{"ticker": {"uuid": "8d0826a1-7961-4972-9e58-b67b1a97962c", "symbol": "XUTC", "name": "Xtrackers MSCI USA Information Technology UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUTC rose 32.24%, moving from 130.74 to 172.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 18.49 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 59.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "172.89"}, {"label": "12-Week Change", "value": "32.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.21%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.49"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 167.139999, "high": 173.316895, "low": 166.229996, "close": 172.889999, "volume": 38228}, "trend_line": 141.414477, "activity_lines": {"activity_5": 166.421, "activity_10": 158.265635, "activity_20": 147.761255, "activity_30": 144.493449}, "trend_signal": 1, "fair_value": 108.5856, "relative_strength": 18.490474, "rate_of_change": 0.603102230829659, "market_dynamics": 1.146023, "expectation": {"probability": 59.2079, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.756765, "high": 72.171424, "low": 69.910516, "close": 71.470444, "volume": 17889}, "trend_line": 61.034303, "activity_lines": {"activity_5": 70.473282, "activity_10": 68.332462, "activity_20": 65.752344, "activity_30": 63.632212}, "trend_signal": 1, "fair_value": 61.092571, "relative_strength": 19.161802, "rate_of_change": 0.8131244908391859, "market_dynamics": 1.687667, "expectation": {"probability": 59.4743, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.092447, "high": 75.824443, "low": 71.968545, "close": 75.024727, "volume": 345136}, "trend_line": 61.636536, "activity_lines": {"activity_5": 72.365604, "activity_10": 69.826693, "activity_20": 66.823253, "activity_30": 64.53482}, "trend_signal": 1, "fair_value": 61.280474, "relative_strength": 23.125948, "rate_of_change": 0.9867123410912029, "market_dynamics": 1.774975, "expectation": {"probability": 58.6616, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.570576, "high": 74.590326, "low": 73.020513, "close": 72.931664, "volume": 163648}, "trend_line": 62.149979, "activity_lines": {"activity_5": 72.899077, "activity_10": 70.734919, "activity_20": 67.617644, "activity_30": 65.263538}, "trend_signal": 1, "fair_value": 61.458621, "relative_strength": 22.045077, "rate_of_change": 0.833017287019508, "market_dynamics": 1.747889, "expectation": {"probability": 59.4743, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.089614, "high": 74.827262, "low": 72.783545, "close": 75.251801, "volume": 4788}, "trend_line": 62.729611, "activity_lines": {"activity_5": 73.863336, "activity_10": 71.903699, "activity_20": 68.581763, "activity_30": 66.108816}, "trend_signal": 1, "fair_value": 61.642705, "relative_strength": 24.057677, "rate_of_change": 0.9326342652505105, "market_dynamics": 1.678439, "expectation": {"probability": 58.4873, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.133332, "high": 75.340664, "low": 73.691865, "close": 74.5755, "volume": 83913}, "trend_line": 63.317197, "activity_lines": {"activity_5": 74.279973, "activity_10": 72.740567, "activity_20": 69.410293, "activity_30": 66.873067}, "trend_signal": 1, "fair_value": 61.815131, "relative_strength": 26.910394, "rate_of_change": 0.9366963872930787, "market_dynamics": 1.587177, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.711624, "high": 77.354739, "low": 73.711624, "close": 76.979568, "volume": 112962}, "trend_line": 64.06182, "activity_lines": {"activity_5": 75.322887, "activity_10": 73.831979, "activity_20": 70.398906, "activity_30": 67.754511}, "trend_signal": 1, "fair_value": 62.006474, "relative_strength": 27.149272, "rate_of_change": 1.1760201576832232, "market_dynamics": 1.459265, "expectation": {"probability": 58.4873, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.387196, "high": 78.539508, "low": 76.308211, "close": 76.870979, "volume": 26952}, "trend_line": 64.831682, "activity_lines": {"activity_5": 75.962329, "activity_10": 74.690301, "activity_20": 71.290155, "activity_30": 68.580908}, "trend_signal": 1, "fair_value": 62.199075, "relative_strength": 22.64199, "rate_of_change": 1.201748560999365, "market_dynamics": 1.410185, "expectation": {"probability": 59.6568, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.377323, "high": 77.483093, "low": 76.071271, "close": 77.413979, "volume": 26720}, "trend_line": 65.636368, "activity_lines": {"activity_5": 76.659688, "activity_10": 75.433465, "activity_20": 72.15237, "activity_30": 69.392669}, "trend_signal": 1, "fair_value": 62.385663, "relative_strength": 22.502594, "rate_of_change": 1.2411925391662733, "market_dynamics": 1.410782, "expectation": {"probability": 58.313, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.404111, "high": 77.808892, "low": 74.669295, "close": 75.167885, "volume": 11300}, "trend_line": 66.376023, "activity_lines": {"activity_5": 76.309528, "activity_10": 75.593318, "activity_20": 72.714942, "activity_30": 70.007606}, "trend_signal": 1, "fair_value": 62.543332, "relative_strength": 20.570162, "rate_of_change": 1.126898124527547, "market_dynamics": 1.250811, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.916108, "high": 74.916108, "low": 71.81601, "close": 71.81601, "volume": 62359}, "trend_line": 66.914914, "activity_lines": {"activity_5": 74.84767, "activity_10": 75.057395, "activity_20": 72.893714, "activity_30": 70.358573}, "trend_signal": 1, "fair_value": 62.681438, "relative_strength": 15.566832, "rate_of_change": 0.8118759992595405, "market_dynamics": 0.789994, "expectation": {"probability": 58.7076, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.003591, "high": 73.642505, "low": 70.552267, "close": 70.89782, "volume": 16759}, "trend_line": 67.417788, "activity_lines": {"activity_5": 73.263715, "activity_10": 74.356953, "activity_20": 72.939129, "activity_30": 70.615534}, "trend_signal": 1, "fair_value": 62.801899, "relative_strength": 17.853165, "rate_of_change": 0.7515125850718505, "market_dynamics": 0.228628, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.164398, "high": 75.800683, "low": 71.164398, "close": 72.641899, "volume": 18735}, "trend_line": 67.878613, "activity_lines": {"activity_5": 72.66657, "activity_10": 73.984026, "activity_20": 73.119336, "activity_30": 70.952574}, "trend_signal": 1, "fair_value": 62.919298, "relative_strength": 19.059538, "rate_of_change": 0.6835362204408127, "market_dynamics": -0.325779, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.028188, "high": 76.939413, "low": 73.701417, "close": 76.577988, "volume": 18817}, "trend_line": 68.358814, "activity_lines": {"activity_5": 73.663393, "activity_10": 74.370077, "activity_20": 73.631948, "activity_30": 71.513824}, "trend_signal": 1, "fair_value": 63.085695, "relative_strength": 22.779996, "rate_of_change": 0.7074407958217912, "market_dynamics": -0.608204, "expectation": {"probability": 58.694, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.850296, "high": 77.028535, "low": 74.17672, "close": 75.142181, "volume": 14719}, "trend_line": 68.853416, "activity_lines": {"activity_5": 74.237347, "activity_10": 74.428775, "activity_20": 73.94821, "activity_30": 71.95146}, "trend_signal": 1, "fair_value": 63.243913, "relative_strength": 19.713839, "rate_of_change": 0.7235380063791049, "market_dynamics": -0.690451, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.275853, "high": 75.503605, "low": 73.463773, "close": 73.28553, "volume": 16526}, "trend_line": 69.292547, "activity_lines": {"activity_5": 74.19413, "activity_10": 74.151893, "activity_20": 74.033446, "activity_30": 72.237403}, "trend_signal": 1, "fair_value": 63.394573, "relative_strength": 12.744474, "rate_of_change": 0.6377766355121774, "market_dynamics": -0.690191, "expectation": {"probability": 59.2944, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.176617, "high": 73.701425, "low": 71.02786, "close": 71.834877, "volume": 45185}, "trend_line": 69.73022, "activity_lines": {"activity_5": 73.569395, "activity_10": 73.63471, "activity_20": 73.938854, "activity_30": 72.401424}, "trend_signal": 1, "fair_value": 63.533203, "relative_strength": 10.47971, "rate_of_change": 0.6316307004850085, "market_dynamics": -0.724784, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.42392, "high": 71.988347, "low": 70.156466, "close": 71.602165, "volume": 68271}, "trend_line": 70.119821, "activity_lines": {"activity_5": 72.804618, "activity_10": 73.168755, "activity_20": 73.790721, "activity_30": 72.522195}, "trend_signal": 1, "fair_value": 63.66063, "relative_strength": 10.786447, "rate_of_change": 0.5587261878709102, "market_dynamics": -0.802814, "expectation": {"probability": 57.2666, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.760611, "high": 72.711212, "low": 70.146554, "close": 72.711212, "volume": 38972}, "trend_line": 70.563174, "activity_lines": {"activity_5": 72.478839, "activity_10": 73.000242, "activity_20": 73.717284, "activity_30": 72.689382}, "trend_signal": 1, "fair_value": 63.783811, "relative_strength": 13.658813, "rate_of_change": 0.6322791383052759, "market_dynamics": -0.860624, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.612197, "high": 75.236254, "low": 72.532978, "close": 73.632111, "volume": 50508}, "trend_line": 70.963999, "activity_lines": {"activity_5": 72.717812, "activity_10": 73.08467, "activity_20": 73.70813, "activity_30": 72.887378}, "trend_signal": 1, "fair_value": 63.907092, "relative_strength": 12.944232, "rate_of_change": 0.56803708971481, "market_dynamics": -0.802243, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.51328, "high": 74.236137, "low": 70.83971, "close": 70.869415, "volume": 65353}, "trend_line": 71.253811, "activity_lines": {"activity_5": 72.136557, "activity_10": 72.694713, "activity_20": 73.420562, "activity_30": 72.881275}, "trend_signal": 1, "fair_value": 64.023958, "relative_strength": 11.107666, "rate_of_change": 0.40839299374884125, "market_dynamics": -0.798475, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.107061, "high": 71.948756, "low": 69.314789, "close": 70.102005, "volume": 50490}, "trend_line": 71.446464, "activity_lines": {"activity_5": 71.460574, "activity_10": 72.182438, "activity_20": 73.065049, "activity_30": 72.806965}, "trend_signal": 1, "fair_value": 64.155606, "relative_strength": 11.155324, "rate_of_change": 0.2703757136583292, "market_dynamics": -0.899118, "expectation": {"probability": 55.9849, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.12676, "high": 74.107407, "low": 69.611847, "close": 74.072754, "volume": 61413}, "trend_line": 71.791385, "activity_lines": {"activity_5": 72.223698, "activity_10": 72.406586, "activity_20": 73.094219, "activity_30": 72.976403}, "trend_signal": 1, "fair_value": 64.283047, "relative_strength": 14.69718, "rate_of_change": 0.4827684684297313, "market_dynamics": -0.815132, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.176721, "high": 76.929506, "low": 74.176721, "close": 76.919601, "volume": 18994}, "trend_line": 72.220012, "activity_lines": {"activity_5": 73.771065, "activity_10": 73.122327, "activity_20": 73.399051, "activity_30": 73.307256}, "trend_signal": 1, "fair_value": 64.432335, "relative_strength": 19.317229, "rate_of_change": 0.597045174710018, "market_dynamics": -0.6556, "expectation": {"probability": 57.5657, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.444426, "high": 79.454551, "low": 77.068148, "close": 79.013901, "volume": 77904}, "trend_line": 72.728487, "activity_lines": {"activity_5": 75.735973, "activity_10": 74.212639, "activity_20": 73.88435, "activity_30": 73.745571}, "trend_signal": 1, "fair_value": 64.590704, "relative_strength": 19.479849, "rate_of_change": 0.7040638542126029, "market_dynamics": -0.204646, "expectation": {"probability": 57.5657, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.08818, "high": 80.504171, "low": 79.08818, "close": 79.612991, "volume": 61079}, "trend_line": 73.231097, "activity_lines": {"activity_5": 77.541792, "activity_10": 75.341482, "activity_20": 74.40879, "activity_30": 74.189733}, "trend_signal": 1, "fair_value": 64.74767, "relative_strength": 19.87349, "rate_of_change": 0.6910772116021116, "market_dynamics": 0.307103, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.41494, "high": 80.900259, "low": 79.41494, "close": 79.989258, "volume": 48671}, "trend_line": 73.722555, "activity_lines": {"activity_5": 78.890128, "activity_10": 76.423692, "activity_20": 74.945077, "activity_30": 74.625743}, "trend_signal": 1, "fair_value": 64.899912, "relative_strength": 19.015627, "rate_of_change": 0.6711056096838128, "market_dynamics": 0.644708, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.870435, "high": 80.682408, "low": 78.474234, "close": 80.415047, "volume": 142790}, "trend_line": 74.232812, "activity_lines": {"activity_5": 79.721243, "activity_10": 77.435056, "activity_20": 75.507584, "activity_30": 75.057517}, "trend_signal": 1, "fair_value": 65.060996, "relative_strength": 18.478755, "rate_of_change": 0.6921314650584149, "market_dynamics": 0.916038, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.741822, "high": 83.524323, "low": 80.504173, "close": 83.524323, "volume": 55586}, "trend_line": 74.757197, "activity_lines": {"activity_5": 81.165964, "activity_10": 78.85151, "activity_20": 76.349335, "activity_30": 75.656969}, "trend_signal": 1, "fair_value": 65.227055, "relative_strength": 21.773031, "rate_of_change": 0.7064059488949569, "market_dynamics": 0.948566, "expectation": {"probability": 57.8985, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.187636, "high": 83.821375, "low": 82.742052, "close": 83.256966, "volume": 136173}, "trend_line": 75.18513, "activity_lines": {"activity_5": 82.081251, "activity_10": 80.022751, "activity_20": 77.136527, "activity_30": 76.205342}, "trend_signal": 1, "fair_value": 65.389322, "relative_strength": 18.561848, "rate_of_change": 0.5724305045840549, "market_dynamics": 1.073213, "expectation": {"probability": 57.6653, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.890704, "high": 84.068938, "low": 83.27677, "close": 83.791672, "volume": 13502}, "trend_line": 75.579876, "activity_lines": {"activity_5": 82.891903, "activity_10": 81.116214, "activity_20": 77.936125, "activity_30": 76.760602}, "trend_signal": 1, "fair_value": 65.5521, "relative_strength": 17.856644, "rate_of_change": 0.5250320109840839, "market_dynamics": 1.081322, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.524312, "high": 83.534216, "low": 79.286218, "close": 80.325943, "volume": 32315}, "trend_line": 75.875059, "activity_lines": {"activity_5": 82.268733, "activity_10": 81.344594, "activity_20": 78.348625, "activity_30": 77.0668}, "trend_signal": 1, "fair_value": 65.691141, "relative_strength": 12.78146, "rate_of_change": 0.39055766643490447, "market_dynamics": 0.902201, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.801116, "high": 83.950108, "low": 79.6922, "close": 83.682755, "volume": 55580}, "trend_line": 76.16366, "activity_lines": {"activity_5": 82.742055, "activity_10": 81.997414, "activity_20": 79.035926, "activity_30": 77.570522}, "trend_signal": 1, "fair_value": 65.857161, "relative_strength": 17.544517, "rate_of_change": 0.38036346040930247, "market_dynamics": 0.835283, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.682756, "high": 86.287008, "low": 82.682643, "close": 86.272156, "volume": 101990}, "trend_line": 76.608343, "activity_lines": {"activity_5": 83.860663, "activity_10": 82.946307, "activity_20": 79.917262, "activity_30": 78.222684}, "trend_signal": 1, "fair_value": 66.027307, "relative_strength": 22.7219, "rate_of_change": 0.5838519314854512, "market_dynamics": 0.792148, "expectation": {"probability": 56.899, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.910958, "high": 89.921089, "low": 87.6337, "close": 88.762535, "volume": 87574}, "trend_line": 77.058701, "activity_lines": {"activity_5": 85.626208, "activity_10": 84.177949, "activity_20": 80.989613, "activity_30": 79.006825}, "trend_signal": 1, "fair_value": 66.223221, "relative_strength": 22.388106, "rate_of_change": 0.5878706970597108, "market_dynamics": 0.9721, "expectation": {"probability": 57.8985, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.198112, "high": 89.287351, "low": 86.722708, "close": 88.544685, "volume": 53062}, "trend_line": 77.52434, "activity_lines": {"activity_5": 86.952099, "activity_10": 85.192735, "activity_20": 81.976359, "activity_30": 79.747856}, "trend_signal": 1, "fair_value": 66.40117, "relative_strength": 21.477527, "rate_of_change": 0.604265311973006, "market_dynamics": 1.252608, "expectation": {"probability": 57.6653, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.673427, "high": 91.772778, "low": 88.534798, "close": 91.683655, "volume": 96285}, "trend_line": 78.014477, "activity_lines": {"activity_5": 89.007446, "activity_10": 86.615847, "activity_20": 83.189391, "activity_30": 80.66136}, "trend_signal": 1, "fair_value": 66.589561, "relative_strength": 25.37386, "rate_of_change": 0.6322362757296667, "market_dynamics": 1.524826, "expectation": {"probability": 56.9755, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.980715, "high": 92.376801, "low": 89.356659, "close": 90.634026, "volume": 79440}, "trend_line": 78.473245, "activity_lines": {"activity_5": 89.955735, "activity_10": 87.635493, "activity_20": 84.20794, "activity_30": 81.475525}, "trend_signal": 1, "fair_value": 66.774698, "relative_strength": 20.683282, "rate_of_change": 0.5880549580560622, "market_dynamics": 1.645513, "expectation": {"probability": 57.85, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.950794, "high": 92.709982, "low": 87.240683, "close": 91.588326, "volume": 196529}, "trend_line": 78.945723, "activity_lines": {"activity_5": 90.758707, "activity_10": 88.642849, "activity_20": 85.226747, "activity_30": 82.321659}, "trend_signal": 1, "fair_value": 66.98522, "relative_strength": 20.9802, "rate_of_change": 0.602088011015723, "market_dynamics": 1.715112, "expectation": {"probability": 57.7959, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.300485, "high": 93.15666, "low": 90.585794, "close": 92.977989, "volume": 55443}, "trend_line": 79.539393, "activity_lines": {"activity_5": 91.670488, "activity_10": 89.756252, "activity_20": 86.288012, "activity_30": 83.226967}, "trend_signal": 1, "fair_value": 67.224973, "relative_strength": 22.105498, "rate_of_change": 0.7519976731355074, "market_dynamics": 1.697889, "expectation": {"probability": 58.7172, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.940825, "high": 95.836718, "low": 91.489069, "close": 93.88623, "volume": 114884}, "trend_line": 80.275067, "activity_lines": {"activity_5": 92.603986, "activity_10": 90.858044, "activity_20": 87.343653, "activity_30": 84.152569}, "trend_signal": 1, "fair_value": 67.453577, "relative_strength": 22.573745, "rate_of_change": 0.9249177951358052, "market_dynamics": 1.648577, "expectation": {"probability": 58.8944, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.471766, "high": 95.17167, "low": 91.886121, "close": 92.13427, "volume": 747011}, "trend_line": 80.982949, "activity_lines": {"activity_5": 92.597394, "activity_10": 91.45776, "activity_20": 88.122837, "activity_30": 84.917679}, "trend_signal": 1, "fair_value": 67.672222, "relative_strength": 18.429932, "rate_of_change": 0.8818205034945631, "market_dynamics": 1.605097, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.183906, "high": 95.429733, "low": 91.776923, "close": 94.893723, "volume": 301322}, "trend_line": 81.724676, "activity_lines": {"activity_5": 93.480579, "activity_10": 92.344498, "activity_20": 89.05991, "activity_30": 85.815148}, "trend_signal": 1, "fair_value": 67.907377, "relative_strength": 18.042328, "rate_of_change": 0.9159051493666862, "market_dynamics": 1.526362, "expectation": {"probability": 58.7593, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.983069, "high": 95.211361, "low": 93.335332, "close": 93.742294, "volume": 111036}, "trend_line": 82.29682, "activity_lines": {"activity_5": 93.695975, "activity_10": 92.81805, "activity_20": 89.788176, "activity_30": 86.590478}, "trend_signal": 1, "fair_value": 68.122305, "relative_strength": 15.555347, "rate_of_change": 0.7000872049954586, "market_dynamics": 1.440487, "expectation": {"probability": 58.9621, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.06986, "high": 94.417282, "low": 91.945674, "close": 92.779472, "volume": 69689}, "trend_line": 82.88473, "activity_lines": {"activity_5": 93.446832, "activity_10": 92.980723, "activity_20": 90.344636, "activity_30": 87.266778}, "trend_signal": 1, "fair_value": 68.31592, "relative_strength": 14.214211, "rate_of_change": 0.7143775421699259, "market_dynamics": 1.121439, "expectation": {"probability": 58.0823, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.928362, "high": 94.367645, "low": 91.320325, "close": 93.082214, "volume": 127641}, "trend_line": 83.544619, "activity_lines": {"activity_5": 93.311837, "activity_10": 93.125404, "activity_20": 90.864379, "activity_30": 87.924681}, "trend_signal": 1, "fair_value": 68.504247, "relative_strength": 12.638196, "rate_of_change": 0.7961526809582327, "market_dynamics": 0.825422, "expectation": {"probability": 57.0021, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.17651, "high": 93.325395, "low": 87.330025, "close": 87.330025, "volume": 90885}, "trend_line": 84.061124, "activity_lines": {"activity_5": 91.313047, "activity_10": 92.141732, "activity_20": 90.772155, "activity_30": 88.1689}, "trend_signal": 1, "fair_value": 68.657003, "relative_strength": 6.417128, "rate_of_change": 0.618238500794419, "market_dynamics": 0.174183, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.823792, "high": 90.635426, "low": 85.83118, "close": 90.397202, "volume": 44177}, "trend_line": 84.687625, "activity_lines": {"activity_5": 90.656933, "activity_10": 91.794886, "activity_20": 90.937087, "activity_30": 88.57768}, "trend_signal": 1, "fair_value": 68.836174, "relative_strength": 6.282509, "rate_of_change": 0.7452921995189957, "market_dynamics": -0.324645, "expectation": {"probability": 58.3583, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.625496, "high": 91.409668, "low": 87.55833, "close": 91.409668, "volume": 87085}, "trend_line": 85.310907, "activity_lines": {"activity_5": 90.638075, "activity_10": 91.63643, "activity_20": 91.15091, "activity_30": 89.01136}, "trend_signal": 1, "fair_value": 69.024397, "relative_strength": 5.973907, "rate_of_change": 0.7359776590735697, "market_dynamics": -0.620406, "expectation": {"probability": 59.1454, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.819169, "high": 93.116948, "low": 91.965526, "close": 92.680214, "volume": 40013}, "trend_line": 85.945844, "activity_lines": {"activity_5": 91.198241, "activity_10": 91.712231, "activity_20": 91.448189, "activity_30": 89.486799}, "trend_signal": 1, "fair_value": 69.233882, "relative_strength": 4.145717, "rate_of_change": 0.7442623954285161, "market_dynamics": -0.887024, "expectation": {"probability": 60.0822, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.216213, "high": 96.700287, "low": 92.680207, "close": 95.757317, "volume": 35554}, "trend_line": 86.775441, "activity_lines": {"activity_5": 92.790725, "activity_10": 92.352919, "activity_20": 91.993652, "activity_30": 90.119797}, "trend_signal": 1, "fair_value": 69.459344, "relative_strength": 7.261382, "rate_of_change": 0.965255516020073, "market_dynamics": -0.725852, "expectation": {"probability": 60.1565, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.677892, "high": 99.271147, "low": 95.677892, "close": 98.526695, "volume": 57306}, "trend_line": 87.72293, "activity_lines": {"activity_5": 95.127995, "activity_10": 93.463111, "activity_20": 92.745886, "activity_30": 90.877943}, "trend_signal": 1, "fair_value": 69.695, "relative_strength": 11.199139, "rate_of_change": 1.091886124785012, "market_dynamics": -0.488246, "expectation": {"probability": 60.1565, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.4796, "high": 100.085094, "low": 95.350334, "close": 95.350334, "volume": 62552}, "trend_line": 88.432183, "activity_lines": {"activity_5": 95.660033, "activity_10": 93.879557, "activity_20": 93.10894, "activity_30": 91.370033}, "trend_signal": 1, "fair_value": 69.908733, "relative_strength": 7.761431, "rate_of_change": 0.8085149458641996, "market_dynamics": -0.391044, "expectation": {"probability": 60.252, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.563859, "high": 101.286156, "low": 96.988143, "close": 100.25383, "volume": 219823}, "trend_line": 89.209991, "activity_lines": {"activity_5": 97.496361, "activity_10": 95.179245, "activity_20": 93.883433, "activity_30": 92.13272}, "trend_signal": 1, "fair_value": 70.147339, "relative_strength": 13.164255, "rate_of_change": 0.8795530921135436, "market_dynamics": -0.113161, "expectation": {"probability": 59.0011, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.750147, "high": 106.795152, "low": 99.99576, "close": 106.259148, "volume": 587102}, "trend_line": 90.118165, "activity_lines": {"activity_5": 100.744851, "activity_10": 97.452418, "activity_20": 95.163282, "activity_30": 93.232666}, "trend_signal": 1, "fair_value": 70.422193, "relative_strength": 20.696111, "rate_of_change": 1.0180182621025065, "market_dynamics": 0.335848, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.023451, "high": 110.150181, "low": 105.643719, "close": 106.566849, "volume": 60511}, "trend_line": 91.016627, "activity_lines": {"activity_5": 103.190646, "activity_10": 99.536452, "activity_20": 96.389118, "activity_30": 94.293871}, "trend_signal": 1, "fair_value": 70.687993, "relative_strength": 19.041413, "rate_of_change": 0.9969821289636723, "market_dynamics": 0.574901, "expectation": {"probability": 58.304, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.179733, "high": 107.767906, "low": 103.688272, "close": 107.018486, "volume": 60279}, "trend_line": 91.917602, "activity_lines": {"activity_5": 105.066351, "activity_10": 101.457426, "activity_20": 97.572148, "activity_30": 95.326249}, "trend_signal": 1, "fair_value": 70.946974, "relative_strength": 19.961978, "rate_of_change": 0.9899015484280719, "market_dynamics": 0.926802, "expectation": {"probability": 58.304, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.36833, "high": 109.63402, "low": 104.800001, "close": 109.500023, "volume": 132104}, "trend_line": 92.887101, "activity_lines": {"activity_5": 107.203115, "activity_10": 103.471617, "activity_20": 98.918492, "activity_30": 96.460599}, "trend_signal": 1, "fair_value": 71.216521, "relative_strength": 21.491587, "rate_of_change": 1.0547479252124081, "market_dynamics": 1.150454, "expectation": {"probability": 58.4799, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.643949, "high": 112.810384, "low": 108.988819, "close": 110.854927, "volume": 480817}, "trend_line": 93.798121, "activity_lines": {"activity_5": 108.848202, "activity_10": 105.384829, "activity_20": 100.304036, "activity_30": 97.619813}, "trend_signal": 1, "fair_value": 71.49566, "relative_strength": 21.609393, "rate_of_change": 0.9807820356025466, "market_dynamics": 1.22013, "expectation": {"probability": 59.4661, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.706037, "high": 111.748282, "low": 104.869484, "close": 105.127563, "volume": 244038}, "trend_line": 94.527141, "activity_lines": {"activity_5": 107.877428, "activity_10": 105.903153, "activity_20": 101.052371, "activity_30": 98.350745}, "trend_signal": 1, "fair_value": 71.727808, "relative_strength": 16.122728, "rate_of_change": 0.7772223923334303, "market_dynamics": 1.159095, "expectation": {"probability": 60.1031, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.316162, "high": 107.470126, "low": 99.53915, "close": 101.931358, "volume": 83738}, "trend_line": 95.131797, "activity_lines": {"activity_5": 105.91669, "activity_10": 105.614033, "activity_20": 101.43845, "activity_30": 98.828437}, "trend_signal": 1, "fair_value": 71.94381, "relative_strength": 10.397119, "rate_of_change": 0.6396639035131779, "market_dynamics": 0.984125, "expectation": {"probability": 60.0295, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.201893, "high": 104.502218, "low": 96.283377, "close": 97.479477, "volume": 63328}, "trend_line": 95.703582, "activity_lines": {"activity_5": 102.781026, "activity_10": 104.403225, "activity_20": 101.362231, "activity_30": 98.9799}, "trend_signal": 1, "fair_value": 72.125308, "relative_strength": 6.643276, "rate_of_change": 0.601045095363847, "market_dynamics": 0.544285, "expectation": {"probability": 58.9621, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.595714, "high": 98.189199, "low": 89.186207, "close": 97.44474, "volume": 128184}, "trend_line": 96.162314, "activity_lines": {"activity_5": 100.269716, "activity_10": 103.205142, "activity_20": 101.25725, "activity_30": 99.092233}, "trend_signal": 1, "fair_value": 72.30724, "relative_strength": 6.255528, "rate_of_change": 0.4793258417433087, "market_dynamics": -0.019189, "expectation": {"probability": 58.9558, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.960906, "high": 105.70328, "low": 97.871567, "close": 104.690819, "volume": 64741}, "trend_line": 96.77627, "activity_lines": {"activity_5": 100.977451, "activity_10": 103.286447, "activity_20": 101.830224, "activity_30": 99.642459}, "trend_signal": 1, "fair_value": 72.535402, "relative_strength": 11.646664, "rate_of_change": 0.6384580138119407, "market_dynamics": -0.283429, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.117633, "high": 107.671016, "low": 104.750363, "close": 106.154175, "volume": 49875}, "trend_line": 97.355991, "activity_lines": {"activity_5": 102.583912, "activity_10": 103.553144, "activity_20": 102.490429, "activity_30": 100.247485}, "trend_signal": 1, "fair_value": 72.765385, "relative_strength": 12.43841, "rate_of_change": 0.5990321800995289, "market_dynamics": -0.444062, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.502675, "high": 106.238722, "low": 103.49348, "close": 104.06044, "volume": 47192}, "trend_line": 97.873183, "activity_lines": {"activity_5": 103.424021, "activity_10": 103.441071, "activity_20": 102.887542, "activity_30": 100.68003}, "trend_signal": 1, "fair_value": 72.975233, "relative_strength": 9.177878, "rate_of_change": 0.5312379800026834, "market_dynamics": -0.499711, "expectation": {"probability": 58.2829, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.7368, "high": 105.244067, "low": 97.610507, "close": 97.814018, "volume": 83497}, "trend_line": 98.077528, "activity_lines": {"activity_5": 102.04005, "activity_10": 102.238856, "activity_20": 102.637481, "activity_30": 100.676213}, "trend_signal": 1, "fair_value": 73.151723, "relative_strength": 4.733874, "rate_of_change": 0.20878548519261253, "market_dynamics": -0.627608, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.460546, "high": 104.517975, "low": 97.734454, "close": 104.488136, "volume": 64093}, "trend_line": 98.539332, "activity_lines": {"activity_5": 102.858483, "activity_10": 102.417471, "activity_20": 102.973126, "activity_30": 101.089801}, "trend_signal": 1, "fair_value": 73.375806, "relative_strength": 10.061739, "rate_of_change": 0.4708560762257392, "market_dynamics": -0.745434, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.08032, "high": 106.527164, "low": 102.976257, "close": 105.31369, "volume": 59173}, "trend_line": 98.996844, "activity_lines": {"activity_5": 103.48254, "activity_10": 102.837312, "activity_20": 103.320295, "activity_30": 101.526856}, "trend_signal": 1, "fair_value": 73.604181, "relative_strength": 10.871693, "rate_of_change": 0.46429379082861466, "market_dynamics": -0.851505, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.049734, "high": 109.212738, "low": 105.025238, "close": 106.94989, "volume": 47423}, "trend_line": 99.462574, "activity_lines": {"activity_5": 104.610473, "activity_10": 103.655394, "activity_20": 103.757083, "activity_30": 102.039956}, "trend_signal": 1, "fair_value": 73.861223, "relative_strength": 10.730517, "rate_of_change": 0.47044934078909406, "market_dynamics": -0.825369, "expectation": {"probability": 59.5493, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.427702, "high": 107.611343, "low": 103.990807, "close": 106.188995, "volume": 70860}, "trend_line": 99.872666, "activity_lines": {"activity_5": 105.431726, "activity_10": 104.301997, "activity_20": 104.053455, "activity_30": 102.473918}, "trend_signal": 1, "fair_value": 74.105142, "relative_strength": 9.907991, "rate_of_change": 0.4123078495836954, "market_dynamics": -0.677564, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.815618, "high": 110.028349, "low": 106.049739, "close": 109.819473, "volume": 40738}, "trend_line": 100.462173, "activity_lines": {"activity_5": 107.321235, "activity_10": 105.531276, "activity_20": 104.645911, "activity_30": 103.115648}, "trend_signal": 1, "fair_value": 74.36315, "relative_strength": 13.360348, "rate_of_change": 0.59025859988559, "market_dynamics": -0.549603, "expectation": {"probability": 58.4808, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.700105, "high": 111.609838, "low": 108.56621, "close": 110.595299, "volume": 58819}, "trend_line": 100.985559, "activity_lines": {"activity_5": 108.668989, "activity_10": 106.677251, "activity_20": 105.258481, "activity_30": 103.769398}, "trend_signal": 1, "fair_value": 74.617324, "relative_strength": 12.060981, "rate_of_change": 0.5209781795183624, "market_dynamics": -0.367089, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.082675, "high": 111.74909, "low": 109.650376, "close": 111.530266, "volume": 71081}, "trend_line": 101.578491, "activity_lines": {"activity_5": 109.921255, "activity_10": 107.754119, "activity_20": 105.8875, "activity_30": 104.449701}, "trend_signal": 1, "fair_value": 74.871931, "relative_strength": 13.784579, "rate_of_change": 0.5871453362950684, "market_dynamics": -0.065755, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.500422, "high": 112.425457, "low": 106.636585, "close": 107.656105, "volume": 46577}, "trend_line": 102.074379, "activity_lines": {"activity_5": 109.467695, "activity_10": 108.00224, "activity_20": 106.093854, "activity_30": 104.841806}, "trend_signal": 1, "fair_value": 75.083775, "relative_strength": 10.226627, "rate_of_change": 0.488182089651237, "market_dynamics": 0.113723, "expectation": {"probability": 57.7066, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.004605, "high": 113.987059, "low": 107.004605, "close": 113.315674, "volume": 88234}, "trend_line": 102.748828, "activity_lines": {"activity_5": 110.853577, "activity_10": 109.252066, "activity_20": 106.832562, "activity_30": 105.56705}, "trend_signal": 1, "fair_value": 75.33168, "relative_strength": 16.852669, "rate_of_change": 0.6607426923459508, "market_dynamics": 0.465853, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.628979, "high": 113.798076, "low": 110.147703, "close": 110.411285, "volume": 162741}, "trend_line": 103.518203, "activity_lines": {"activity_5": 110.796218, "activity_10": 109.805544, "activity_20": 107.262525, "activity_30": 106.061402}, "trend_signal": 1, "fair_value": 75.549785, "relative_strength": 13.407568, "rate_of_change": 0.7487919959534688, "market_dynamics": 0.714737, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.495825, "high": 112.524916, "low": 109.332084, "close": 111.699364, "volume": 194879}, "trend_line": 104.228275, "activity_lines": {"activity_5": 111.128764, "activity_10": 110.364178, "activity_20": 107.799005, "activity_30": 106.589219}, "trend_signal": 1, "fair_value": 75.792358, "relative_strength": 11.461502, "rate_of_change": 0.6859392642277579, "market_dynamics": 0.768924, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.002343, "high": 113.191329, "low": 110.64502, "close": 112.455284, "volume": 441204}, "trend_line": 104.929796, "activity_lines": {"activity_5": 111.639679, "activity_10": 110.929138, "activity_20": 108.397005, "activity_30": 107.119994}, "trend_signal": 1, "fair_value": 76.046992, "relative_strength": 11.354466, "rate_of_change": 0.6730620841609436, "market_dynamics": 0.951135, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.226527, "high": 117.090374, "low": 111.848555, "close": 116.56321, "volume": 93831}, "trend_line": 105.725896, "activity_lines": {"activity_5": 113.458235, "activity_10": 112.111146, "activity_20": 109.378615, "activity_30": 107.870537}, "trend_signal": 1, "fair_value": 76.305625, "relative_strength": 14.514637, "rate_of_change": 0.75869774873098, "market_dynamics": 0.89812, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.602994, "high": 116.931226, "low": 114.18598, "close": 115.165726, "volume": 96919}, "trend_line": 106.372843, "activity_lines": {"activity_5": 114.217156, "activity_10": 112.864279, "activity_20": 110.172676, "activity_30": 108.479558}, "trend_signal": 1, "fair_value": 76.565921, "relative_strength": 12.750327, "rate_of_change": 0.6119096876700835, "market_dynamics": 0.941815, "expectation": {"probability": 58.9705, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.876895, "high": 117.398708, "low": 111.142342, "close": 114.991646, "volume": 118346}, "trend_line": 106.921674, "activity_lines": {"activity_5": 114.794713, "activity_10": 113.422548, "activity_20": 110.887138, "activity_30": 109.03561}, "trend_signal": 1, "fair_value": 76.813169, "relative_strength": 14.971352, "rate_of_change": 0.5159502975773551, "market_dynamics": 0.96768, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.658068, "high": 117.925868, "low": 114.84245, "close": 115.459137, "volume": 51572}, "trend_line": 107.591968, "activity_lines": {"activity_5": 115.222743, "activity_10": 113.971775, "activity_20": 111.562731, "activity_30": 109.586414}, "trend_signal": 1, "fair_value": 77.059696, "relative_strength": 13.925199, "rate_of_change": 0.6269018945588136, "market_dynamics": 0.936277, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.548652, "high": 115.7078, "low": 113.03219, "close": 114.663414, "volume": 109978}, "trend_line": 108.072287, "activity_lines": {"activity_5": 115.134881, "activity_10": 114.287892, "activity_20": 112.076757, "activity_30": 110.042636}, "trend_signal": 1, "fair_value": 77.327266, "relative_strength": 11.51627, "rate_of_change": 0.44642644700021533, "market_dynamics": 0.831587, "expectation": {"probability": 58.0789, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.876886, "high": 118.154639, "low": 111.122459, "close": 111.122459, "volume": 76227}, "trend_line": 108.234398, "activity_lines": {"activity_5": 113.719492, "activity_10": 113.903233, "activity_20": 112.206062, "activity_30": 110.239422}, "trend_signal": 1, "fair_value": 77.575948, "relative_strength": 7.339258, "rate_of_change": 0.15000237757529447, "market_dynamics": 0.412223, "expectation": {"probability": 58.1872, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.853904, "high": 114.623635, "low": 109.411662, "close": 113.887589, "volume": 128232}, "trend_line": 108.478422, "activity_lines": {"activity_5": 113.58853, "activity_10": 113.9583, "activity_20": 112.575054, "activity_30": 110.604144}, "trend_signal": 1, "fair_value": 77.861409, "relative_strength": 6.391862, "rate_of_change": 0.225458823173753, "market_dynamics": 0.07473, "expectation": {"probability": 57.658, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.857755, "high": 117.707052, "low": 113.340525, "close": 117.01577, "volume": 42690}, "trend_line": 108.811665, "activity_lines": {"activity_5": 114.585503, "activity_10": 114.571729, "activity_20": 113.195172, "activity_30": 111.15494}, "trend_signal": 1, "fair_value": 78.177729, "relative_strength": 8.994244, "rate_of_change": 0.30719749960965526, "market_dynamics": -0.161343, "expectation": {"probability": 58.7564, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.391016, "high": 113.907483, "low": 108.068884, "close": 112.922783, "volume": 129247}, "trend_line": 108.925757, "activity_lines": {"activity_5": 114.083206, "activity_10": 114.320897, "activity_20": 113.334044, "activity_30": 111.420174}, "trend_signal": 1, "fair_value": 78.458097, "relative_strength": 2.882945, "rate_of_change": 0.10485272879520721, "market_dynamics": -0.485158, "expectation": {"probability": 58.9686, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.91433, "high": 113.638927, "low": 107.382566, "close": 112.176788, "volume": 128695}, "trend_line": 108.969819, "activity_lines": {"activity_5": 113.501335, "activity_10": 113.912185, "activity_20": 113.361705, "activity_30": 111.629918}, "trend_signal": 1, "fair_value": 78.730498, "relative_strength": 1.770438, "rate_of_change": 0.04045140581395887, "market_dynamics": -0.54087, "expectation": {"probability": 58.4012, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.544809, "high": 115.787378, "low": 112.178868, "close": 115.484009, "volume": 46026}, "trend_line": 109.315034, "activity_lines": {"activity_5": 114.187645, "activity_10": 114.10985, "activity_20": 113.671657, "activity_30": 112.050188}, "trend_signal": 1, "fair_value": 79.042371, "relative_strength": 4.154229, "rate_of_change": 0.3167987275449141, "market_dynamics": -0.607819, "expectation": {"probability": 58.0238, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.244927, "high": 116.969073, "low": 115.31823, "close": 115.773163, "volume": 624040}, "trend_line": 109.776427, "activity_lines": {"activity_5": 114.67957, "activity_10": 114.37971, "activity_20": 113.968509, "activity_30": 112.466841}, "trend_signal": 1, "fair_value": 79.353131, "relative_strength": 5.060188, "rate_of_change": 0.42207643643965853, "market_dynamics": -0.52722, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.148738, "high": 114.238426, "low": 105.528288, "close": 107.192581, "volume": 189861}, "trend_line": 110.100198, "activity_lines": {"activity_5": 112.185596, "activity_10": 113.07842, "activity_20": 113.402525, "activity_30": 112.300142}, "trend_signal": 1, "fair_value": 79.622379, "relative_strength": -4.395344, "rate_of_change": 0.2949367262609192, "market_dynamics": -0.665719, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.727319, "high": 109.345204, "low": 102.877378, "close": 102.93219, "volume": 204479}, "trend_line": 110.283113, "activity_lines": {"activity_5": 108.926371, "activity_10": 111.144315, "activity_20": 112.443297, "activity_30": 111.83769}, "trend_signal": 0, "fair_value": 79.874625, "relative_strength": -6.766177, "rate_of_change": 0.16613503274534905, "market_dynamics": -0.789259, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.073275, "high": 104.073275, "low": 98.970757, "close": 102.020309, "volume": 379167}, "trend_line": 110.194096, "activity_lines": {"activity_5": 106.029226, "activity_10": 109.272176, "activity_20": 111.433715, "activity_30": 111.304605}, "trend_signal": 0, "fair_value": 80.097475, "relative_strength": -7.06788, "rate_of_change": -0.08071680022307526, "market_dynamics": -0.895291, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.681474, "high": 103.305913, "low": 100.535397, "close": 101.840927, "volume": 125368}, "trend_line": 110.050321, "activity_lines": {"activity_5": 103.749384, "activity_10": 107.597296, "activity_20": 110.452334, "activity_30": 110.765691}, "trend_signal": 0, "fair_value": 80.307244, "relative_strength": -7.360626, "rate_of_change": -0.13047432232667447, "market_dynamics": -1.289584, "expectation": {"probability": 40.5954, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.993544, "high": 104.830674, "low": 98.970761, "close": 98.940865, "volume": 65641}, "trend_line": 109.879668, "activity_lines": {"activity_5": 101.412395, "activity_10": 105.563888, "activity_20": 109.222449, "activity_30": 110.048952}, "trend_signal": 0, "fair_value": 80.496704, "relative_strength": -10.075313, "rate_of_change": -0.15506815286799708, "market_dynamics": -1.332665, "expectation": {"probability": 38.7053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.495813, "high": 100.336082, "low": 88.805607, "close": 89.254066, "volume": 285949}, "trend_line": 109.594336, "activity_lines": {"activity_5": 96.968625, "activity_10": 102.041002, "activity_20": 107.138462, "activity_30": 108.718268}, "trend_signal": 0, "fair_value": 80.637001, "relative_strength": -12.712124, "rate_of_change": -0.2596767948006512, "market_dynamics": -1.319036, "expectation": {"probability": 38.7053, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.819551, "high": 96.977587, "low": 81.470748, "close": 93.678902, "volume": 212312}, "trend_line": 109.234029, "activity_lines": {"activity_5": 95.195702, "activity_10": 99.82739, "activity_20": 105.576637, "activity_30": 107.691466}, "trend_signal": 0, "fair_value": 80.817968, "relative_strength": -7.357215, "rate_of_change": -0.32876425292634803, "market_dynamics": -1.36733, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.263187, "high": 99.020593, "low": 92.273714, "close": 92.403275, "volume": 99772}, "trend_line": 108.803681, "activity_lines": {"activity_5": 93.614456, "activity_10": 97.731734, "activity_20": 103.979135, "activity_30": 106.605611}, "trend_signal": 0, "fair_value": 81.000941, "relative_strength": -12.072396, "rate_of_change": -0.3939688061858538, "market_dynamics": -1.358961, "expectation": {"probability": 40.7957, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.117677, "high": 98.861138, "low": 90.895439, "close": 98.821281, "volume": 70612}, "trend_line": 108.532728, "activity_lines": {"activity_5": 94.813681, "activity_10": 97.162508, "activity_20": 103.088358, "activity_30": 105.961585}, "trend_signal": 0, "fair_value": 81.22832, "relative_strength": -7.614364, "rate_of_change": -0.24902925848620103, "market_dynamics": -1.262328, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.907551, "high": 104.272585, "low": 97.864546, "close": 103.943718, "volume": 65402}, "trend_line": 108.457885, "activity_lines": {"activity_5": 97.921694, "activity_10": 97.827592, "activity_20": 102.769918, "activity_30": 105.66552}, "trend_signal": 0, "fair_value": 81.498248, "relative_strength": -5.010998, "rate_of_change": -0.06895892269472977, "market_dynamics": -1.132113, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.558467, "high": 105.020026, "low": 101.591779, "close": 104.182899, "volume": 72312}, "trend_line": 108.269999, "activity_lines": {"activity_5": 100.775911, "activity_10": 98.751244, "activity_20": 102.527695, "activity_30": 105.389714}, "trend_signal": 0, "fair_value": 81.789291, "relative_strength": -4.501008, "rate_of_change": -0.17323406223531465, "market_dynamics": -0.911737, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.557904, "high": 112.89304, "low": 107.63108, "close": 112.235298, "volume": 54040}, "trend_line": 108.324666, "activity_lines": {"activity_5": 105.319005, "activity_10": 101.19369, "activity_20": 103.103837, "activity_30": 105.64554}, "trend_signal": 0, "fair_value": 82.14905, "relative_strength": 1.106033, "rate_of_change": 0.050491364648479316, "market_dynamics": -0.501085, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.089223, "high": 112.385379, "low": 107.780567, "close": 108.876808, "volume": 109636}, "trend_line": 108.236218, "activity_lines": {"activity_5": 107.50551, "activity_10": 102.856355, "activity_20": 103.375474, "activity_30": 105.681162}, "trend_signal": 0, "fair_value": 82.459433, "relative_strength": -2.389648, "rate_of_change": -0.08165084026199504, "market_dynamics": -0.160129, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.301922, "high": 114.138771, "low": 110.301922, "close": 110.850052, "volume": 168681}, "trend_line": 108.342682, "activity_lines": {"activity_5": 109.251527, "activity_10": 104.753127, "activity_20": 103.862595, "activity_30": 105.849797}, "trend_signal": 0, "fair_value": 82.782715, "relative_strength": -1.401981, "rate_of_change": 0.09836263865021831, "market_dynamics": 0.169349, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.531142, "high": 115.404435, "low": 110.341788, "close": 114.906143, "volume": 37975}, "trend_line": 108.395698, "activity_lines": {"activity_5": 111.547656, "activity_10": 107.223568, "activity_20": 104.737307, "activity_30": 106.273246}, "trend_signal": 0, "fair_value": 83.156515, "relative_strength": 1.320195, "rate_of_change": 0.048933623407993086, "market_dynamics": 0.438872, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.065589, "high": 116.211666, "low": 114.497544, "close": 115.354607, "volume": 10968}, "trend_line": 108.560475, "activity_lines": {"activity_5": 113.262445, "activity_10": 109.485271, "activity_20": 105.64988, "activity_30": 106.722208}, "trend_signal": 0, "fair_value": 83.552017, "relative_strength": 1.571113, "rate_of_change": 0.15201433547667256, "market_dynamics": 0.547062, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.274869, "high": 116.540535, "low": 114.338093, "close": 115.434334, "volume": 467335}, "trend_line": 108.684974, "activity_lines": {"activity_5": 114.259029, "activity_10": 111.286913, "activity_20": 106.577956, "activity_30": 107.165682}, "trend_signal": 0, "fair_value": 83.926028, "relative_strength": 2.486873, "rate_of_change": 0.11468170160456662, "market_dynamics": 0.796567, "expectation": {"probability": 57.9558, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.54396, "high": 121.564062, "low": 115.533992, "close": 121.648033, "volume": 265941}, "trend_line": 108.991399, "activity_lines": {"activity_5": 117.113577, "activity_10": 113.822766, "activity_20": 108.085854, "activity_30": 108.002009}, "trend_signal": 0, "fair_value": 84.355617, "relative_strength": 7.591011, "rate_of_change": 0.28193869743208877, "market_dynamics": 0.95244, "expectation": {"probability": 58.4382, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.792533, "high": 124.194303, "low": 120.297663, "close": 123.033279, "volume": 60655}, "trend_line": 109.207068, "activity_lines": {"activity_5": 119.578459, "activity_10": 116.078759, "activity_20": 109.680578, "activity_30": 108.907936}, "trend_signal": 0, "fair_value": 84.774442, "relative_strength": 8.42324, "rate_of_change": 0.19787708202553253, "market_dynamics": 1.012499, "expectation": {"probability": 59.2347, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.456832, "high": 125.151029, "low": 123.117995, "close": 124.453415, "volume": 227516}, "trend_line": 109.516658, "activity_lines": {"activity_5": 121.704504, "activity_10": 118.152741, "activity_20": 111.374605, "activity_30": 109.891572}, "trend_signal": 1, "fair_value": 85.206645, "relative_strength": 8.146111, "rate_of_change": 0.2834889771054013, "market_dynamics": 1.173374, "expectation": {"probability": 58.9801, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.436902, "high": 127.423234, "low": 123.15786, "close": 126.71566, "volume": 77192}, "trend_line": 109.907458, "activity_lines": {"activity_5": 123.948146, "activity_10": 120.265136, "activity_20": 113.242749, "activity_30": 111.001185}, "trend_signal": 1, "fair_value": 85.636785, "relative_strength": 9.291162, "rate_of_change": 0.35684069176033356, "market_dynamics": 1.142398, "expectation": {"probability": 59.3064, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.044535, "high": 127.831838, "low": 124.931773, "close": 127.637505, "volume": 38157}, "trend_line": 110.313404, "activity_lines": {"activity_5": 125.741667, "activity_10": 122.135453, "activity_20": 115.10572, "activity_30": 112.145059}, "trend_signal": 1, "fair_value": 86.061205, "relative_strength": 8.265467, "rate_of_change": 0.36935255112532955, "market_dynamics": 1.126212, "expectation": {"probability": 59.7038, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.469653, "high": 131.648758, "low": 125.330414, "close": 125.853622, "volume": 98682}, "trend_line": 110.686411, "activity_lines": {"activity_5": 126.127015, "activity_10": 123.401387, "activity_20": 116.681154, "activity_30": 113.147653}, "trend_signal": 1, "fair_value": 86.465138, "relative_strength": 7.049827, "rate_of_change": 0.3381338862501253, "market_dynamics": 1.213802, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.167538, "high": 130.981035, "low": 126.167538, "close": 130.368149, "volume": 38690}, "trend_line": 111.327934, "activity_lines": {"activity_5": 127.736832, "activity_10": 125.179475, "activity_20": 118.57305, "activity_30": 114.417443}, "trend_signal": 1, "fair_value": 86.885108, "relative_strength": 10.166738, "rate_of_change": 0.5795860523474669, "market_dynamics": 1.248932, "expectation": {"probability": 59.4343, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.140499, "high": 132.535724, "low": 130.064179, "close": 130.587402, "volume": 17492}, "trend_line": 111.884594, "activity_lines": {"activity_5": 128.930743, "activity_10": 126.642553, "activity_20": 120.349984, "activity_30": 115.659989}, "trend_signal": 1, "fair_value": 87.311245, "relative_strength": 9.556193, "rate_of_change": 0.5000182613646705, "market_dynamics": 1.353191, "expectation": {"probability": 60.0372, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.771762, "high": 131.539136, "low": 125.343585, "close": 129.172272, "volume": 149717}, "trend_line": 112.289811, "activity_lines": {"activity_5": 129.244011, "activity_10": 127.56322, "activity_20": 121.841446, "activity_30": 116.775323}, "trend_signal": 1, "fair_value": 87.743603, "relative_strength": 6.073555, "rate_of_change": 0.36217408091054365, "market_dynamics": 1.406327, "expectation": {"probability": 61.6057, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.498392, "high": 130.934369, "low": 128.31868, "close": 129.042496, "volume": 35202}, "trend_line": 112.827135, "activity_lines": {"activity_5": 129.350246, "activity_10": 128.209062, "activity_20": 123.130462, "activity_30": 117.856142}, "trend_signal": 1, "fair_value": 88.192851, "relative_strength": 7.257464, "rate_of_change": 0.47851536592220123, "market_dynamics": 1.398485, "expectation": {"probability": 60.9158, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.68806, "high": 130.714726, "low": 126.272051, "close": 128.817856, "volume": 105325}, "trend_line": 113.381837, "activity_lines": {"activity_5": 129.287936, "activity_10": 128.566639, "activity_20": 124.229685, "activity_30": 118.887801}, "trend_signal": 1, "fair_value": 88.638042, "relative_strength": 6.509589, "rate_of_change": 0.49163882429524247, "market_dynamics": 1.283353, "expectation": {"probability": 60.3129, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.536668, "high": 133.430261, "low": 129.49674, "close": 133.380356, "volume": 157184}, "trend_line": 113.978382, "activity_lines": {"activity_5": 130.548843, "activity_10": 129.623401, "activity_20": 125.590029, "activity_30": 120.178028}, "trend_signal": 1, "fair_value": 89.138494, "relative_strength": 9.112174, "rate_of_change": 0.5261380621307026, "market_dynamics": 1.192834, "expectation": {"probability": 59.4325, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.450229, "high": 135.436961, "low": 132.481822, "close": 135.00766, "volume": 56447}, "trend_line": 114.619532, "activity_lines": {"activity_5": 132.15137, "activity_10": 130.787907, "activity_20": 126.940788, "activity_30": 121.534756}, "trend_signal": 1, "fair_value": 89.659814, "relative_strength": 10.941417, "rate_of_change": 0.5625189520588302, "market_dynamics": 1.058166, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.746454, "high": 138.701568, "low": 134.528456, "close": 136.016006, "volume": 160501}, "trend_line": 115.580313, "activity_lines": {"activity_5": 133.79533, "activity_10": 131.943854, "activity_20": 128.239656, "activity_30": 122.915173}, "trend_signal": 1, "fair_value": 90.191729, "relative_strength": 10.660764, "rate_of_change": 0.8382349702841198, "market_dynamics": 1.010433, "expectation": {"probability": 60.1187, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.204034, "high": 140.897967, "low": 136.794723, "close": 140.982819, "volume": 123210}, "trend_line": 116.848667, "activity_lines": {"activity_5": 136.638644, "activity_10": 133.833761, "activity_20": 129.859967, "activity_30": 124.554045}, "trend_signal": 1, "fair_value": 90.756019, "relative_strength": 11.876227, "rate_of_change": 1.0973789281916915, "market_dynamics": 1.059122, "expectation": {"probability": 60.4822, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.408775, "high": 142.465382, "low": 137.929456, "close": 139.021057, "volume": 93544}, "trend_line": 118.082025, "activity_lines": {"activity_5": 138.032017, "activity_10": 135.124341, "activity_20": 131.156551, "activity_30": 125.984522}, "trend_signal": 1, "fair_value": 91.318612, "relative_strength": 10.834751, "rate_of_change": 1.0555173898560568, "market_dynamics": 0.953162, "expectation": {"probability": 61.0636, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.200754, "high": 139.749853, "low": 135.596706, "close": 137.42868, "volume": 163476}, "trend_line": 119.268284, "activity_lines": {"activity_5": 138.214384, "activity_10": 135.885991, "activity_20": 132.157937, "activity_30": 127.232693}, "trend_signal": 1, "fair_value": 91.86138, "relative_strength": 10.186665, "rate_of_change": 1.0046059084775965, "market_dynamics": 0.9256, "expectation": {"probability": 60.5822, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.669977, "high": 142.784668, "low": 138.811389, "close": 142.784668, "volume": 35513}, "trend_line": 120.729744, "activity_lines": {"activity_5": 139.912192, "activity_10": 137.493083, "activity_20": 133.542851, "activity_30": 128.749879}, "trend_signal": 1, "fair_value": 92.418679, "relative_strength": 10.822185, "rate_of_change": 1.2253550994328068, "market_dynamics": 0.833821, "expectation": {"probability": 59.8452, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.701695, "high": 150.20263, "low": 144.551932, "close": 147.457153, "volume": 55266}, "trend_line": 122.669847, "activity_lines": {"activity_5": 142.649027, "activity_10": 139.72795, "activity_20": 135.240009, "activity_30": 130.474228}, "trend_signal": 1, "fair_value": 93.033205, "relative_strength": 13.276572, "rate_of_change": 1.6069801324187414, "market_dynamics": 0.762232, "expectation": {"probability": 60.1422, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.656824, "high": 148.84487, "low": 138.212383, "close": 138.432022, "volume": 102514}, "trend_line": 124.161618, "activity_lines": {"activity_5": 141.614743, "activity_10": 139.989431, "activity_20": 135.924761, "activity_30": 131.491142}, "trend_signal": 1, "fair_value": 93.557116, "relative_strength": 6.684824, "rate_of_change": 1.2160861340277045, "market_dynamics": 0.592509, "expectation": {"probability": 60.6911, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.254086, "high": 145.001213, "low": 137.683265, "close": 141.866379, "volume": 84605}, "trend_line": 125.810388, "activity_lines": {"activity_5": 141.895297, "activity_10": 140.704622, "activity_20": 136.827083, "activity_30": 132.633385}, "trend_signal": 1, "fair_value": 94.101402, "relative_strength": 9.007142, "rate_of_change": 1.3279224502373985, "market_dynamics": 0.456858, "expectation": {"probability": 59.9665, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.115961, "high": 142.425449, "low": 132.222256, "close": 133.869537, "volume": 77210}, "trend_line": 126.978663, "activity_lines": {"activity_5": 139.320549, "activity_10": 139.728596, "activity_20": 136.871522, "activity_30": 133.15333}, "trend_signal": 1, "fair_value": 94.590768, "relative_strength": 4.496851, "rate_of_change": 0.9285997909806892, "market_dynamics": 0.066041, "expectation": {"probability": 60.5867, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.566733, "high": 140.528572, "low": 134.508482, "close": 139.819748, "volume": 36523}, "trend_line": 128.174531, "activity_lines": {"activity_5": 138.966481, "activity_10": 139.825533, "activity_20": 137.431047, "activity_30": 133.981787}, "trend_signal": 1, "fair_value": 95.116133, "relative_strength": 6.986719, "rate_of_change": 0.9417865740167736, "market_dynamics": -0.318291, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.30059, "high": 143.014484, "low": 138.841354, "close": 142.016129, "volume": 44521}, "trend_line": 129.435638, "activity_lines": {"activity_5": 139.542202, "activity_10": 140.234318, "activity_20": 138.126578, "activity_30": 134.874794}, "trend_signal": 1, "fair_value": 95.661442, "relative_strength": 9.165428, "rate_of_change": 0.9838982753913957, "market_dynamics": -0.464381, "expectation": {"probability": 60.5139, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.104323, "high": 145.28075, "low": 139.230713, "close": 139.230713, "volume": 70063}, "trend_line": 130.335485, "activity_lines": {"activity_5": 139.552185, "activity_10": 140.027572, "activity_20": 138.483972, "activity_30": 135.506734}, "trend_signal": 1, "fair_value": 96.203684, "relative_strength": 7.139057, "rate_of_change": 0.6952080693572152, "market_dynamics": -0.702937, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.230713, "high": 140.049357, "low": 135.456909, "close": 139.080948, "volume": 37290}, "trend_line": 131.34229, "activity_lines": {"activity_5": 139.459001, "activity_10": 139.825452, "activity_20": 138.771897, "activity_30": 136.070957}, "trend_signal": 1, "fair_value": 96.750517, "relative_strength": 4.3633, "rate_of_change": 0.7724719020303532, "market_dynamics": -0.729214, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.55851, "high": 142.016122, "low": 139.849695, "close": 141.641739, "volume": 30086}, "trend_line": 132.36868, "activity_lines": {"activity_5": 140.405109, "activity_10": 140.087841, "activity_20": 139.24072, "activity_30": 136.735438}, "trend_signal": 1, "fair_value": 97.31698, "relative_strength": 6.544575, "rate_of_change": 0.7814619343092164, "market_dynamics": -0.788123, "expectation": {"probability": 59.8733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.876356, "high": 142.665045, "low": 139.769819, "close": 140.398788, "volume": 10952}, "trend_line": 133.218434, "activity_lines": {"activity_5": 140.418753, "activity_10": 140.047638, "activity_20": 139.537482, "activity_30": 137.253509}, "trend_signal": 1, "fair_value": 97.877369, "relative_strength": 4.731471, "rate_of_change": 0.6419600165235387, "market_dynamics": -0.918808, "expectation": {"probability": 59.5903, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.590121, "high": 142.086008, "low": 138.461979, "close": 139.694946, "volume": 60287}, "trend_line": 134.029779, "activity_lines": {"activity_5": 140.159181, "activity_10": 139.922844, "activity_20": 139.720491, "activity_30": 137.671349}, "trend_signal": 1, "fair_value": 98.416123, "relative_strength": 2.3731, "rate_of_change": 0.6090335816438052, "market_dynamics": -0.96498, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.831358, "high": 140.917924, "low": 137.545991, "close": 139.699936, "volume": 198932}, "trend_line": 134.838632, "activity_lines": {"activity_5": 140.056017, "activity_10": 139.940088, "activity_20": 139.853867, "activity_30": 138.037165}, "trend_signal": 1, "fair_value": 98.953869, "relative_strength": 1.232161, "rate_of_change": 0.6034875279470536, "market_dynamics": -0.846178, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.573447, "high": 138.76149, "low": 135.217328, "close": 138.566803, "volume": 41197}, "trend_line": 135.402591, "activity_lines": {"activity_5": 139.543861, "activity_10": 139.728254, "activity_20": 139.828577, "activity_30": 138.277693}, "trend_signal": 1, "fair_value": 99.465084, "relative_strength": 1.335501, "rate_of_change": 0.41824734620565657, "market_dynamics": -0.904029, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.002734, "high": 143.45375, "low": 136.016004, "close": 138.362137, "volume": 49899}, "trend_line": 135.913553, "activity_lines": {"activity_5": 138.997759, "activity_10": 139.539201, "activity_20": 139.73737, "activity_30": 138.468631}, "trend_signal": 1, "fair_value": 99.953483, "relative_strength": 0.31932, "rate_of_change": 0.3773650092116822, "market_dynamics": -0.937008, "expectation": {"probability": 58.5296, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.397022, "high": 138.951166, "low": 129.506727, "close": 134.328781, "volume": 357100}, "trend_line": 136.242732, "activity_lines": {"activity_5": 137.325845, "activity_10": 138.535127, "activity_20": 139.238312, "activity_30": 138.366388}, "trend_signal": 1, "fair_value": 100.428, "relative_strength": -3.987441, "rate_of_change": 0.2421973325941837, "market_dynamics": -0.977748, "expectation": {"probability": 58.7523, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.097518, "high": 138.461981, "low": 132.431894, "close": 133.150711, "volume": 77391}, "trend_line": 136.457234, "activity_lines": {"activity_5": 135.665909, "activity_10": 137.416694, "activity_20": 138.630289, "activity_30": 138.166902}, "trend_signal": 0, "fair_value": 100.896199, "relative_strength": -5.462852, "rate_of_change": 0.157441058947651, "market_dynamics": -1.189839, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.040898, "high": 135.690002, "low": 131.044183, "close": 134.440002, "volume": 38021}, "trend_line": 136.683984, "activity_lines": {"activity_5": 134.872018, "activity_10": 136.693867, "activity_20": 138.1587, "activity_30": 138.036758}, "trend_signal": 0, "fair_value": 101.381682, "relative_strength": -6.590313, "rate_of_change": 0.16616927762144862, "market_dynamics": -1.282626, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.850006, "high": 137.580002, "low": 132.009995, "close": 132.630005, "volume": 138302}, "trend_line": 136.909863, "activity_lines": {"activity_5": 133.825458, "activity_10": 135.729054, "activity_20": 137.545887, "activity_30": 137.775211}, "trend_signal": 0, "fair_value": 101.847809, "relative_strength": -9.735815, "rate_of_change": 0.16525637707486776, "market_dynamics": -1.246742, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.089996, "high": 134.309998, "low": 129.080002, "close": 133.050003, "volume": 129058}, "trend_line": 136.999258, "activity_lines": {"activity_5": 133.314683, "activity_10": 134.957893, "activity_20": 137.003507, "activity_30": 137.526188}, "trend_signal": 0, "fair_value": 102.319857, "relative_strength": -4.087901, "rate_of_change": 0.06529478449627557, "market_dynamics": -1.290696, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.820007, "high": 134.800003, "low": 128.820007, "close": 130.735001, "volume": 78217}, "trend_line": 137.004178, "activity_lines": {"activity_5": 132.386383, "activity_10": 133.922037, "activity_20": 136.261502, "activity_30": 137.122043}, "trend_signal": 0, "fair_value": 102.762983, "relative_strength": -5.664021, "rate_of_change": 0.0035912603263869363, "market_dynamics": -1.295961, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.279999, "high": 133.75, "low": 128.850006, "close": 129.330002, "volume": 209001}, "trend_line": 137.009436, "activity_lines": {"activity_5": 131.229336, "activity_10": 132.806431, "activity_20": 135.443066, "activity_30": 136.626934}, "trend_signal": 0, "fair_value": 103.193463, "relative_strength": -3.624599, "rate_of_change": 0.0038378391642901323, "market_dynamics": -1.214643, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.650002, "high": 131.429993, "low": 124.160004, "close": 124.43, "volume": 85943}, "trend_line": 136.855686, "activity_lines": {"activity_5": 128.693668, "activity_10": 130.98837, "activity_20": 134.244284, "activity_30": 135.815358}, "trend_signal": 0, "fair_value": 103.578768, "relative_strength": -7.871237, "rate_of_change": -0.11221854821736679, "market_dynamics": -1.313546, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.830002, "high": 128.830002, "low": 122.220001, "close": 128.660004, "volume": 106541}, "trend_line": 136.850424, "activity_lines": {"activity_5": 128.235335, "activity_10": 130.217035, "activity_20": 133.515035, "activity_30": 135.286604}, "trend_signal": 0, "fair_value": 103.995018, "relative_strength": -9.180146, "rate_of_change": -0.0038449261070436385, "market_dynamics": -1.338021, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.970001, "high": 136.009995, "low": 127.185402, "close": 135.869995, "volume": 71332}, "trend_line": 136.933412, "activity_lines": {"activity_5": 130.445, "activity_10": 130.936732, "activity_20": 133.53534, "activity_30": 135.223351}, "trend_signal": 0, "fair_value": 104.455333, "relative_strength": -5.717198, "rate_of_change": 0.06064139048630224, "market_dynamics": -1.106685, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.130005, "high": 146.800003, "low": 133.940002, "close": 146.714996, "volume": 212699}, "trend_line": 137.323657, "activity_lines": {"activity_5": 136.081665, "activity_10": 133.673558, "activity_20": 134.578976, "activity_30": 135.854421}, "trend_signal": 0, "fair_value": 104.987098, "relative_strength": 0.798997, "rate_of_change": 0.28498888204143563, "market_dynamics": -0.601893, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.410004, "high": 150.690002, "low": 145.009995, "close": 150.559998, "volume": 305088}, "trend_line": 137.808457, "activity_lines": {"activity_5": 141.934664, "activity_10": 136.884272, "activity_20": 135.955968, "activity_30": 136.708378}, "trend_signal": 0, "fair_value": 105.538542, "relative_strength": 5.903507, "rate_of_change": 0.3530345831090174, "market_dynamics": 0.101474, "expectation": {"probability": 59.4301, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.160004, "high": 151.570007, "low": 147.660004, "close": 151.384995, "volume": 125955}, "trend_line": 138.155196, "activity_lines": {"activity_5": 146.64733, "activity_10": 139.928453, "activity_20": 137.370846, "activity_30": 137.584284}, "trend_signal": 0, "fair_value": 106.090718, "relative_strength": 6.264692, "rate_of_change": 0.25160937691943336, "market_dynamics": 0.705543, "expectation": {"probability": 59.6134, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.619995, "high": 160.630005, "low": 151.619995, "close": 160.610001, "volume": 60536}, "trend_line": 138.874827, "activity_lines": {"activity_5": 152.637998, "activity_10": 144.341817, "activity_20": 139.606418, "activity_30": 139.032981}, "trend_signal": 1, "fair_value": 106.702915, "relative_strength": 13.622204, "rate_of_change": 0.5208859462658364, "market_dynamics": 1.10009, "expectation": {"probability": 59.1358, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.449997, "high": 166.889999, "low": 159.580002, "close": 164.619995, "volume": 128111}, "trend_line": 139.781205, "activity_lines": {"activity_5": 157.83533, "activity_10": 148.975543, "activity_20": 142.121376, "activity_30": 140.693959}, "trend_signal": 1, "fair_value": 107.323602, "relative_strength": 16.367527, "rate_of_change": 0.6526582387749721, "market_dynamics": 1.21406, "expectation": {"probability": 59.0665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.130005, "high": 166.350006, "low": 159.410004, "close": 166.350006, "volume": 77643}, "trend_line": 140.566716, "activity_lines": {"activity_5": 161.692667, "activity_10": 153.349817, "activity_20": 144.691676, "activity_30": 142.408076}, "trend_signal": 1, "fair_value": 107.938545, "relative_strength": 14.008801, "rate_of_change": 0.5619575249762755, "market_dynamics": 1.136565, "expectation": {"probability": 59.0665, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.139999, "high": 173.316895, "low": 166.229996, "close": 172.889999, "volume": 38228}, "trend_line": 141.414477, "activity_lines": {"activity_5": 166.421, "activity_10": 158.265635, "activity_20": 147.761255, "activity_30": 144.493449}, "trend_signal": 1, "fair_value": 108.5856, "relative_strength": 18.490474, "rate_of_change": 0.603102230829659, "market_dynamics": 1.146023, "expectation": {"probability": 59.2079, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d0826a1-7961-4972-9e58-b67b1a97962c/", "share_image": "https://sharemaestro.com/terminal/8d0826a1-7961-4972-9e58-b67b1a97962c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}