{"ticker": {"uuid": "8d089cea-3589-420d-a60c-f09ebe2fc855", "symbol": "4479", "name": "Makuake, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4479 fell 33.39%, moving from 1,246.00 to 830.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -35.56 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 43.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "830.00"}, {"label": "12-Week Change", "value": "-33.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.51%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.56"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 888.0, "high": 916.0, "low": 825.0, "close": 830.0, "volume": 177500}, "trend_line": 918.966667, "activity_lines": {"activity_5": 847.8, "activity_10": 875.654545, "activity_20": 954.709524, "activity_30": 951.002151}, "trend_signal": 0, "fair_value": 768.769231, "relative_strength": -35.558902, "rate_of_change": 0.3896293423639996, "market_dynamics": -0.831187, "expectation": {"probability": 43.512, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1070.0, "high": 1128.0, "low": 1060.0, "close": 1062.0, "volume": 155800}, "trend_line": 1293.333333, "activity_lines": {"activity_5": 1056.533333, "activity_10": 1080.072727, "activity_20": 1167.919048, "activity_30": 1227.505376}, "trend_signal": 0, "fair_value": 4596.147436, "relative_strength": -36.55997, "rate_of_change": -0.9825188717666091, "market_dynamics": -0.963234, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1070.0, "high": 1125.0, "low": 1068.0, "close": 1115.0, "volume": 132300}, "trend_line": 1284.433333, "activity_lines": {"activity_5": 1074.333333, "activity_10": 1079.909091, "activity_20": 1155.2, "activity_30": 1216.0}, "trend_signal": 0, "fair_value": 4561.115385, "relative_strength": -35.433701, "rate_of_change": -0.688144330074271, "market_dynamics": -0.835044, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1116.0, "high": 1160.0, "low": 1100.0, "close": 1124.0, "volume": 176600}, "trend_line": 1272.2, "activity_lines": {"activity_5": 1094.2, "activity_10": 1083.8, "activity_20": 1145.171429, "activity_30": 1205.649462}, "trend_signal": 0, "fair_value": 4527.551282, "relative_strength": -32.216703, "rate_of_change": -0.9524303586412689, "market_dynamics": -0.589079, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1108.0, "high": 1118.0, "low": 1058.0, "close": 1069.0, "volume": 110000}, "trend_line": 1259.766667, "activity_lines": {"activity_5": 1091.2, "activity_10": 1080.109091, "activity_20": 1131.585714, "activity_30": 1192.539785}, "trend_signal": 0, "fair_value": 4491.967949, "relative_strength": -35.559315, "rate_of_change": -0.9773096211287491, "market_dynamics": -0.442907, "expectation": {"probability": 45.2022, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1075.0, "high": 1187.0, "low": 1075.0, "close": 1137.0, "volume": 267300}, "trend_line": 1251.6, "activity_lines": {"activity_5": 1108.333333, "activity_10": 1091.527273, "activity_20": 1126.171429, "activity_30": 1184.619355}, "trend_signal": 0, "fair_value": 4450.410256, "relative_strength": -28.918049, "rate_of_change": -0.6482682241028201, "market_dynamics": -0.01598, "expectation": {"probability": 44.5042, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1131.0, "high": 1150.0, "low": 1080.0, "close": 1080.0, "volume": 150300}, "trend_line": 1242.7, "activity_lines": {"activity_5": 1101.2, "activity_10": 1090.745455, "activity_20": 1116.461905, "activity_30": 1173.548387}, "trend_signal": 0, "fair_value": 4406.115385, "relative_strength": -31.694326, "rate_of_change": -0.7110898050495257, "market_dynamics": 0.188614, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1080.0, "high": 1087.0, "low": 1039.0, "close": 1047.0, "volume": 117400}, "trend_line": 1235.6, "activity_lines": {"activity_5": 1081.866667, "activity_10": 1084.145455, "activity_20": 1104.666667, "activity_30": 1160.922581}, "trend_signal": 0, "fair_value": 4352.955128, "relative_strength": -32.757265, "rate_of_change": -0.5713366057777529, "market_dynamics": 0.228217, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1073.0, "high": 1167.0, "low": 990.0, "close": 1003.0, "volume": 727600}, "trend_line": 1225.5, "activity_lines": {"activity_5": 1052.4, "activity_10": 1070.527273, "activity_20": 1090.447619, "activity_30": 1145.916129}, "trend_signal": 0, "fair_value": 4303.230769, "relative_strength": -35.51273, "rate_of_change": -0.8174166396892125, "market_dynamics": 0.443024, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1010.0, "high": 1014.0, "low": 938.0, "close": 949.0, "volume": 276700}, "trend_line": 1213.2, "activity_lines": {"activity_5": 1013.0, "activity_10": 1048.054545, "activity_20": 1072.947619, "activity_30": 1128.077419}, "trend_signal": 0, "fair_value": 4252.903846, "relative_strength": -36.938781, "rate_of_change": -1.0036719706242312, "market_dynamics": 0.307474, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 949.0, "high": 982.0, "low": 920.0, "close": 934.0, "volume": 158200}, "trend_line": 1197.933333, "activity_lines": {"activity_5": 976.6, "activity_10": 1024.345455, "activity_20": 1055.761905, "activity_30": 1110.064516}, "trend_signal": 0, "fair_value": 4209.403846, "relative_strength": -37.528064, "rate_of_change": -1.2583800692383857, "market_dynamics": 0.138772, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 934.0, "high": 941.0, "low": 861.0, "close": 914.0, "volume": 204700}, "trend_line": 1178.1, "activity_lines": {"activity_5": 947.066667, "activity_10": 999.254545, "activity_20": 1038.490476, "activity_30": 1091.746237}, "trend_signal": 0, "fair_value": 4150.775641, "relative_strength": -35.930006, "rate_of_change": -1.6556291117078417, "market_dynamics": -0.008501, "expectation": {"probability": 43.7045, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 919.0, "high": 969.0, "low": 919.0, "close": 967.0, "volume": 134600}, "trend_line": 1160.333333, "activity_lines": {"activity_5": 946.266667, "activity_10": 986.490909, "activity_20": 1028.057143, "activity_30": 1078.126882}, "trend_signal": 0, "fair_value": 4090.5, "relative_strength": -31.634213, "rate_of_change": -1.508078006960349, "market_dynamics": -0.161003, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 968.0, "high": 1071.0, "low": 967.0, "close": 1022.0, "volume": 303400}, "trend_line": 1145.166667, "activity_lines": {"activity_5": 969.133333, "activity_10": 986.418182, "activity_20": 1024.2, "activity_30": 1069.202151}, "trend_signal": 0, "fair_value": 4029.102564, "relative_strength": -29.129229, "rate_of_change": -1.3070956050867908, "market_dynamics": -0.03263, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1022.0, "high": 1067.0, "low": 998.0, "close": 1003.0, "volume": 105900}, "trend_line": 1131.1, "activity_lines": {"activity_5": 984.4, "activity_10": 984.745455, "activity_20": 1019.652381, "activity_30": 1060.030108}, "trend_signal": 0, "fair_value": 3974.955128, "relative_strength": -29.222969, "rate_of_change": -1.228351069355746, "market_dynamics": 0.118217, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 999.0, "high": 1010.0, "low": 977.0, "close": 982.0, "volume": 68800}, "trend_line": 1118.0, "activity_lines": {"activity_5": 989.066667, "activity_10": 980.454545, "activity_20": 1014.138095, "activity_30": 1050.410753}, "trend_signal": 0, "fair_value": 3913.108974, "relative_strength": -31.742777, "rate_of_change": -1.1581646185129442, "market_dynamics": 0.292523, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 982.0, "high": 996.0, "low": 960.0, "close": 973.0, "volume": 64800}, "trend_line": 1107.033333, "activity_lines": {"activity_5": 987.533333, "activity_10": 977.345455, "activity_20": 1008.02381, "activity_30": 1041.055914}, "trend_signal": 0, "fair_value": 3848.0, "relative_strength": -29.20124, "rate_of_change": -0.9809183363148405, "market_dynamics": 0.338257, "expectation": {"probability": 42.4745, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 975.0, "high": 1014.0, "low": 961.0, "close": 1014.0, "volume": 64100}, "trend_line": 1093.566667, "activity_lines": {"activity_5": 995.733333, "activity_10": 983.636364, "activity_20": 1006.371429, "activity_30": 1035.053763}, "trend_signal": 0, "fair_value": 3787.448718, "relative_strength": -24.396582, "rate_of_change": -1.2164643645829616, "market_dynamics": 0.365164, "expectation": {"probability": 42.2527, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 996.0, "high": 1034.0, "low": 937.0, "close": 980.0, "volume": 128600}, "trend_line": 1079.766667, "activity_lines": {"activity_5": 989.466667, "activity_10": 984.345455, "activity_20": 1001.895238, "activity_30": 1027.726882}, "trend_signal": 0, "fair_value": 3726.166667, "relative_strength": -24.270064, "rate_of_change": -1.2619258081318194, "market_dynamics": 0.514571, "expectation": {"probability": 42.6011, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 989.0, "high": 1004.0, "low": 944.0, "close": 945.0, "volume": 48000}, "trend_line": 1067.433333, "activity_lines": {"activity_5": 974.333333, "activity_10": 979.109091, "activity_20": 994.447619, "activity_30": 1019.032258}, "trend_signal": 0, "fair_value": 3664.852564, "relative_strength": -29.268074, "rate_of_change": -1.1422221464075024, "market_dynamics": 0.467771, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 942.0, "high": 942.0, "low": 768.0, "close": 778.0, "volume": 373400}, "trend_line": 1049.5, "activity_lines": {"activity_5": 907.4, "activity_10": 943.581818, "activity_20": 971.504762, "activity_30": 1000.35914}, "trend_signal": 0, "fair_value": 3604.775641, "relative_strength": -39.105541, "rate_of_change": -1.6800424387721409, "market_dynamics": 0.310979, "expectation": {"probability": 41.9519, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 777.0, "high": 805.0, "low": 659.0, "close": 754.0, "volume": 1291500}, "trend_line": 1031.633333, "activity_lines": {"activity_5": 846.066667, "activity_10": 906.527273, "activity_20": 947.609524, "activity_30": 981.294624}, "trend_signal": 0, "fair_value": 3533.839744, "relative_strength": -39.737291, "rate_of_change": -1.702397999047166, "market_dynamics": -0.068333, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 739.0, "high": 746.0, "low": 681.0, "close": 730.0, "volume": 269300}, "trend_line": 1014.366667, "activity_lines": {"activity_5": 791.333333, "activity_10": 868.018182, "activity_20": 922.895238, "activity_30": 961.834409}, "trend_signal": 0, "fair_value": 3455.121795, "relative_strength": -42.731767, "rate_of_change": -1.6737212193200803, "market_dynamics": -0.577867, "expectation": {"probability": 42.6166, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 742.0, "high": 750.0, "low": 660.0, "close": 686.0, "volume": 461100}, "trend_line": 995.333333, "activity_lines": {"activity_5": 740.866667, "activity_10": 825.818182, "activity_20": 895.82381, "activity_30": 940.649462}, "trend_signal": 0, "fair_value": 3386.442308, "relative_strength": -46.426993, "rate_of_change": -1.8763761289880763, "market_dynamics": -0.862533, "expectation": {"probability": 42.277, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 682.0, "high": 717.0, "low": 662.0, "close": 701.0, "volume": 204200}, "trend_line": 978.033333, "activity_lines": {"activity_5": 715.0, "activity_10": 792.454545, "activity_20": 872.266667, "activity_30": 921.660215}, "trend_signal": 0, "fair_value": 3324.269231, "relative_strength": -46.158637, "rate_of_change": -1.7381111861145784, "market_dynamics": -1.026253, "expectation": {"probability": 41.9253, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 701.0, "high": 791.0, "low": 701.0, "close": 749.0, "volume": 325000}, "trend_line": 968.466667, "activity_lines": {"activity_5": 721.4, "activity_10": 773.309091, "activity_20": 855.033333, "activity_30": 906.883871}, "trend_signal": 0, "fair_value": 3265.160256, "relative_strength": -41.659901, "rate_of_change": -0.9781533693391962, "market_dynamics": -1.017777, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 769.0, "high": 798.0, "low": 715.0, "close": 716.0, "volume": 199100}, "trend_line": 956.0, "activity_lines": {"activity_5": 718.733333, "activity_10": 752.4, "activity_20": 836.504762, "activity_30": 890.595699}, "trend_signal": 0, "fair_value": 3210.967949, "relative_strength": -43.031626, "rate_of_change": -1.287258242828096, "market_dynamics": -0.976121, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 719.0, "high": 735.0, "low": 686.0, "close": 698.0, "volume": 153900}, "trend_line": 942.566667, "activity_lines": {"activity_5": 712.6, "activity_10": 732.890909, "activity_20": 817.995238, "activity_30": 873.950538}, "trend_signal": 0, "fair_value": 3158.198718, "relative_strength": -41.699393, "rate_of_change": -1.4051603556485301, "market_dynamics": -1.020301, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 710.0, "high": 712.0, "low": 664.0, "close": 674.0, "volume": 155600}, "trend_line": 929.833333, "activity_lines": {"activity_5": 700.6, "activity_10": 714.763636, "activity_20": 798.861905, "activity_30": 856.623656}, "trend_signal": 0, "fair_value": 3105.147436, "relative_strength": -44.007654, "rate_of_change": -1.3509213136644915, "market_dynamics": -1.043589, "expectation": {"probability": 41.9403, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 672.0, "high": 689.0, "low": 631.0, "close": 631.0, "volume": 240900}, "trend_line": 916.5, "activity_lines": {"activity_5": 675.066667, "activity_10": 694.381818, "activity_20": 777.2, "activity_30": 837.344086}, "trend_signal": 0, "fair_value": 3056.884615, "relative_strength": -47.085194, "rate_of_change": -1.4339487009980139, "market_dynamics": -1.20002, "expectation": {"probability": 41.5472, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 621.0, "high": 636.0, "low": 590.0, "close": 627.0, "volume": 428800}, "trend_line": 902.133333, "activity_lines": {"activity_5": 652.866667, "activity_10": 678.981818, "activity_20": 756.671429, "activity_30": 818.666667}, "trend_signal": 0, "fair_value": 3008.019231, "relative_strength": -46.996562, "rate_of_change": -1.5675577741407536, "market_dynamics": -1.218152, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 627.0, "high": 662.0, "low": 615.0, "close": 625.0, "volume": 99500}, "trend_line": 887.566667, "activity_lines": {"activity_5": 638.133333, "activity_10": 665.963636, "activity_20": 737.414286, "activity_30": 800.787097}, "trend_signal": 0, "fair_value": 2958.24359, "relative_strength": -46.089272, "rate_of_change": -1.6146910292693888, "market_dynamics": -1.256217, "expectation": {"probability": 40.2805, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 635.0, "high": 667.0, "low": 628.0, "close": 637.0, "volume": 189900}, "trend_line": 871.633333, "activity_lines": {"activity_5": 633.466667, "activity_10": 657.472727, "activity_20": 720.67619, "activity_30": 784.621505}, "trend_signal": 0, "fair_value": 2911.044872, "relative_strength": -47.42122, "rate_of_change": -1.7951703902823628, "market_dynamics": -1.23378, "expectation": {"probability": 40.7841, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 642.0, "high": 657.0, "low": 615.0, "close": 635.0, "volume": 111300}, "trend_line": 855.333333, "activity_lines": {"activity_5": 632.2, "activity_10": 650.309091, "activity_20": 705.319048, "activity_30": 769.354839}, "trend_signal": 0, "fair_value": 2854.025641, "relative_strength": -46.976145, "rate_of_change": -1.8700523927760293, "market_dynamics": -1.148159, "expectation": {"probability": 40.2502, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 637.0, "high": 669.0, "low": 626.0, "close": 660.0, "volume": 177800}, "trend_line": 841.7, "activity_lines": {"activity_5": 641.866667, "activity_10": 648.618182, "activity_20": 694.185714, "activity_30": 756.752688}, "trend_signal": 0, "fair_value": 2801.525641, "relative_strength": -43.373805, "rate_of_change": -1.5939204604808723, "market_dynamics": -0.804986, "expectation": {"probability": 40.7511, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 656.0, "high": 719.0, "low": 611.0, "close": 719.0, "volume": 1168800}, "trend_line": 827.766667, "activity_lines": {"activity_5": 669.266667, "activity_10": 658.4, "activity_20": 690.304762, "activity_30": 748.836559}, "trend_signal": 0, "fair_value": 2753.314103, "relative_strength": -37.765018, "rate_of_change": -1.6553799453487061, "market_dynamics": -0.135228, "expectation": {"probability": 41.3688, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 749.0, "high": 813.0, "low": 679.0, "close": 712.0, "volume": 3976400}, "trend_line": 815.5, "activity_lines": {"activity_5": 688.2, "activity_10": 667.454545, "activity_20": 687.009524, "activity_30": 741.367742}, "trend_signal": 0, "fair_value": 2704.160256, "relative_strength": -38.41229, "rate_of_change": -1.4818991255660194, "market_dynamics": 0.481798, "expectation": {"probability": 39.9105, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 720.0, "high": 731.0, "low": 618.0, "close": 660.0, "volume": 693100}, "trend_line": 802.6, "activity_lines": {"activity_5": 684.0, "activity_10": 667.127273, "activity_20": 680.004762, "activity_30": 731.335484}, "trend_signal": 0, "fair_value": 2649.865385, "relative_strength": -44.143069, "rate_of_change": -1.5818516247700771, "market_dynamics": 0.896376, "expectation": {"probability": 39.4489, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 684.0, "high": 777.0, "low": 680.0, "close": 712.0, "volume": 768300}, "trend_line": 792.9, "activity_lines": {"activity_5": 695.6, "activity_10": 676.945455, "activity_20": 679.638095, "activity_30": 725.490323}, "trend_signal": 0, "fair_value": 2604.044872, "relative_strength": -39.578832, "rate_of_change": -1.2085721405432401, "market_dynamics": 1.057581, "expectation": {"probability": 39.8768, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 705.0, "high": 885.0, "low": 699.0, "close": 798.0, "volume": 1892300}, "trend_line": 787.866667, "activity_lines": {"activity_5": 730.733333, "activity_10": 701.709091, "activity_20": 688.738095, "activity_30": 725.819355}, "trend_signal": 0, "fair_value": 2564.480769, "relative_strength": -32.329761, "rate_of_change": -0.63480047925337, "market_dynamics": 1.105574, "expectation": {"probability": 40.0667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 800.0, "high": 803.0, "low": 730.0, "close": 747.0, "volume": 452400}, "trend_line": 781.633333, "activity_lines": {"activity_5": 739.666667, "activity_10": 714.163636, "activity_20": 693.680952, "activity_30": 723.182796}, "trend_signal": 0, "fair_value": 2524.269231, "relative_strength": -35.001263, "rate_of_change": -0.7911661022206964, "market_dynamics": 1.006198, "expectation": {"probability": 39.9901, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 740.0, "high": 774.0, "low": 693.0, "close": 702.0, "volume": 453200}, "trend_line": 774.566667, "activity_lines": {"activity_5": 731.733333, "activity_10": 716.254545, "activity_20": 694.485714, "activity_30": 718.045161}, "trend_signal": 0, "fair_value": 2484.538462, "relative_strength": -36.096235, "rate_of_change": -0.9040896417348595, "market_dynamics": 0.998999, "expectation": {"probability": 39.9258, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 702.0, "high": 735.0, "low": 695.0, "close": 727.0, "volume": 162300}, "trend_line": 766.566667, "activity_lines": {"activity_5": 732.8, "activity_10": 721.490909, "activity_20": 697.919048, "activity_30": 714.976344}, "trend_signal": 0, "fair_value": 2444.775641, "relative_strength": -36.037987, "rate_of_change": -1.0328355635267739, "market_dynamics": 0.945773, "expectation": {"probability": 39.9489, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 728.0, "high": 792.0, "low": 720.0, "close": 790.0, "volume": 246800}, "trend_line": 758.833333, "activity_lines": {"activity_5": 750.4, "activity_10": 736.545455, "activity_20": 707.366667, "activity_30": 716.488172}, "trend_signal": 0, "fair_value": 2403.878205, "relative_strength": -28.290275, "rate_of_change": -1.0088273248646242, "market_dynamics": 0.852947, "expectation": {"probability": 39.2359, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 792.0, "high": 802.0, "low": 696.0, "close": 712.0, "volume": 318300}, "trend_line": 749.133333, "activity_lines": {"activity_5": 736.8, "activity_10": 734.6, "activity_20": 708.890476, "activity_30": 713.466667}, "trend_signal": 0, "fair_value": 2361.198718, "relative_strength": -31.785188, "rate_of_change": -1.278278058984534, "market_dynamics": 0.800822, "expectation": {"probability": 39.5925, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 721.0, "high": 754.0, "low": 718.0, "close": 726.0, "volume": 154500}, "trend_line": 740.6, "activity_lines": {"activity_5": 733.6, "activity_10": 734.254545, "activity_20": 711.695238, "activity_30": 711.974194}, "trend_signal": 0, "fair_value": 2317.775641, "relative_strength": -30.086037, "rate_of_change": -1.1390940202630084, "market_dynamics": 0.816973, "expectation": {"probability": 39.6231, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 719.0, "high": 722.0, "low": 673.0, "close": 685.0, "volume": 223000}, "trend_line": 731.0, "activity_lines": {"activity_5": 718.133333, "activity_10": 726.327273, "activity_20": 710.704762, "activity_30": 708.387097}, "trend_signal": 0, "fair_value": 2282.935897, "relative_strength": -28.395172, "rate_of_change": -1.296246286794494, "market_dynamics": 0.727445, "expectation": {"probability": 39.8189, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 688.0, "high": 724.0, "low": 653.0, "close": 655.0, "volume": 508600}, "trend_line": 719.033333, "activity_lines": {"activity_5": 693.8, "activity_10": 713.436364, "activity_20": 707.004762, "activity_30": 703.483871}, "trend_signal": 0, "fair_value": 2249.891026, "relative_strength": -32.152789, "rate_of_change": -1.637026949384409, "market_dynamics": 0.477878, "expectation": {"probability": 39.8189, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 665.0, "high": 670.0, "low": 641.0, "close": 645.0, "volume": 91500}, "trend_line": 707.866667, "activity_lines": {"activity_5": 670.933333, "activity_10": 698.818182, "activity_20": 702.557143, "activity_30": 698.707527}, "trend_signal": 0, "fair_value": 2217.487179, "relative_strength": -32.67143, "rate_of_change": -1.5530108949761254, "market_dynamics": 0.254552, "expectation": {"probability": 39.7702, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 648.0, "high": 681.0, "low": 648.0, "close": 653.0, "volume": 116400}, "trend_line": 698.133333, "activity_lines": {"activity_5": 660.4, "activity_10": 686.872727, "activity_20": 699.009524, "activity_30": 695.167742}, "trend_signal": 0, "fair_value": 2187.314103, "relative_strength": -30.740381, "rate_of_change": -1.3750236384559147, "market_dynamics": -0.007758, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 651.0, "high": 661.0, "low": 627.0, "close": 652.0, "volume": 190300}, "trend_line": 693.933333, "activity_lines": {"activity_5": 653.466667, "activity_10": 677.381818, "activity_20": 695.261905, "activity_30": 692.191398}, "trend_signal": 0, "fair_value": 2151.301282, "relative_strength": -30.900656, "rate_of_change": -0.601604278362117, "market_dynamics": -0.190797, "expectation": {"probability": 40.386, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 644.0, "high": 667.0, "low": 605.0, "close": 613.0, "volume": 176300}, "trend_line": 689.233333, "activity_lines": {"activity_5": 638.466667, "activity_10": 662.527273, "activity_20": 687.680952, "activity_30": 686.969892}, "trend_signal": 0, "fair_value": 2115.935897, "relative_strength": -33.88246, "rate_of_change": -0.6772984920152167, "market_dynamics": -0.356139, "expectation": {"probability": 40.4361, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 614.0, "high": 628.0, "low": 584.0, "close": 606.0, "volume": 160100}, "trend_line": 685.1, "activity_lines": {"activity_5": 625.933333, "activity_10": 648.018182, "activity_20": 679.490476, "activity_30": 681.6}, "trend_signal": 0, "fair_value": 2084.884615, "relative_strength": -33.417892, "rate_of_change": -0.5997001018521536, "market_dynamics": -0.47989, "expectation": {"probability": 40.3122, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 615.0, "high": 636.0, "low": 605.0, "close": 624.0, "volume": 85100}, "trend_line": 683.033333, "activity_lines": {"activity_5": 622.666667, "activity_10": 638.981818, "activity_20": 673.161905, "activity_30": 677.658065}, "trend_signal": 0, "fair_value": 2050.615385, "relative_strength": -30.843717, "rate_of_change": -0.3016591738432422, "market_dynamics": -0.610534, "expectation": {"probability": 39.9897, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 615.0, "high": 628.0, "low": 607.0, "close": 617.0, "volume": 60500}, "trend_line": 680.233333, "activity_lines": {"activity_5": 618.466667, "activity_10": 631.690909, "activity_20": 666.219048, "activity_30": 673.397849}, "trend_signal": 0, "fair_value": 2015.532051, "relative_strength": -30.870233, "rate_of_change": -0.40993606969397417, "market_dynamics": -0.712457, "expectation": {"probability": 39.6935, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 613.0, "high": 620.0, "low": 595.0, "close": 595.0, "volume": 131300}, "trend_line": 675.1, "activity_lines": {"activity_5": 609.333333, "activity_10": 622.127273, "activity_20": 657.385714, "activity_30": 667.898925}, "trend_signal": 0, "fair_value": 1978.448718, "relative_strength": -31.883397, "rate_of_change": -0.7546429660188372, "market_dynamics": -0.741726, "expectation": {"probability": 39.0509, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 596.0, "high": 609.0, "low": 593.0, "close": 594.0, "volume": 99800}, "trend_line": 671.033333, "activity_lines": {"activity_5": 603.666667, "activity_10": 614.763636, "activity_20": 649.047619, "activity_30": 662.666667}, "trend_signal": 0, "fair_value": 1942.448718, "relative_strength": -32.709183, "rate_of_change": -0.6023799437120504, "market_dynamics": -0.760636, "expectation": {"probability": 39.0509, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 599.0, "high": 599.0, "low": 565.0, "close": 571.0, "volume": 155800}, "trend_line": 666.8, "activity_lines": {"activity_5": 591.6, "activity_10": 604.872727, "activity_20": 639.080952, "activity_30": 656.212903}, "trend_signal": 0, "fair_value": 1906.814103, "relative_strength": -36.253882, "rate_of_change": -0.6308677664452201, "market_dynamics": -0.84131, "expectation": {"probability": 38.9273, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 579.0, "high": 582.0, "low": 555.0, "close": 572.0, "volume": 145600}, "trend_line": 663.4, "activity_lines": {"activity_5": 582.2, "activity_10": 596.690909, "activity_20": 629.633333, "activity_30": 650.096774}, "trend_signal": 0, "fair_value": 1869.198718, "relative_strength": -35.47097, "rate_of_change": -0.5098980203959175, "market_dynamics": -0.934566, "expectation": {"probability": 38.5744, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 574.0, "high": 584.0, "low": 567.0, "close": 569.0, "volume": 111800}, "trend_line": 661.333333, "activity_lines": {"activity_5": 575.266667, "activity_10": 589.290909, "activity_20": 620.566667, "activity_30": 644.006452}, "trend_signal": 0, "fair_value": 1829.576923, "relative_strength": -32.912288, "rate_of_change": -0.311526529996976, "market_dynamics": -1.071161, "expectation": {"probability": 38.4653, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 567.0, "high": 574.0, "low": 545.0, "close": 556.0, "volume": 176500}, "trend_line": 658.966667, "activity_lines": {"activity_5": 567.2, "activity_10": 581.054545, "activity_20": 611.352381, "activity_30": 637.210753}, "trend_signal": 0, "fair_value": 1804.102564, "relative_strength": -29.255463, "rate_of_change": -0.35786280259973063, "market_dynamics": -1.173044, "expectation": {"probability": 38.3424, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 556.0, "high": 590.0, "low": 490.0, "close": 490.0, "volume": 389500}, "trend_line": 654.466667, "activity_lines": {"activity_5": 539.733333, "activity_10": 562.563636, "activity_20": 596.761905, "activity_30": 626.309677}, "trend_signal": 0, "fair_value": 1777.083333, "relative_strength": -33.632925, "rate_of_change": -0.6828873485341255, "market_dynamics": -1.164609, "expectation": {"probability": 37.7331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 468.0, "high": 488.0, "low": 410.0, "close": 476.0, "volume": 270900}, "trend_line": 649.1, "activity_lines": {"activity_5": 514.533333, "activity_10": 543.763636, "activity_20": 581.847619, "activity_30": 614.795699}, "trend_signal": 0, "fair_value": 1746.801282, "relative_strength": -32.949178, "rate_of_change": -0.820006162361208, "market_dynamics": -1.217016, "expectation": {"probability": 37.1268, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 476.0, "high": 519.0, "low": 475.0, "close": 514.0, "volume": 97100}, "trend_line": 645.066667, "activity_lines": {"activity_5": 508.333333, "activity_10": 534.236364, "activity_20": 571.747619, "activity_30": 606.07957}, "trend_signal": 0, "fair_value": 1715.673077, "relative_strength": -32.376539, "rate_of_change": -0.6213731320289586, "market_dynamics": -1.228328, "expectation": {"probability": 36.73, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 508.0, "high": 527.0, "low": 484.0, "close": 490.0, "volume": 145600}, "trend_line": 639.4, "activity_lines": {"activity_5": 498.0, "activity_10": 522.345455, "activity_20": 560.67619, "activity_30": 596.075269}, "trend_signal": 0, "fair_value": 1684.519231, "relative_strength": -34.92502, "rate_of_change": -0.8784622256725714, "market_dynamics": -1.231902, "expectation": {"probability": 37.1129, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 485.0, "high": 532.0, "low": 485.0, "close": 521.0, "volume": 123500}, "trend_line": 632.8, "activity_lines": {"activity_5": 503.266667, "activity_10": 518.4, "activity_20": 553.614286, "activity_30": 588.436559}, "trend_signal": 0, "fair_value": 1652.410256, "relative_strength": -30.098975, "rate_of_change": -1.032217704097595, "market_dynamics": -1.134998, "expectation": {"probability": 36.764, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 519.0, "high": 527.0, "low": 495.0, "close": 498.0, "volume": 94100}, "trend_line": 625.666667, "activity_lines": {"activity_5": 503.2, "activity_10": 511.618182, "activity_20": 545.338095, "activity_30": 579.739785}, "trend_signal": 0, "fair_value": 1620.153846, "relative_strength": -27.813096, "rate_of_change": -1.1272650126422241, "market_dynamics": -1.040208, "expectation": {"probability": 37.2206, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 490.0, "high": 498.0, "low": 485.0, "close": 494.0, "volume": 51800}, "trend_line": 620.133333, "activity_lines": {"activity_5": 501.266667, "activity_10": 505.854545, "activity_20": 537.571429, "activity_30": 571.245161}, "trend_signal": 0, "fair_value": 1590.371795, "relative_strength": -27.6065, "rate_of_change": -0.8843900900988815, "market_dynamics": -0.979781, "expectation": {"probability": 37.2206, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 513.0, "high": 562.0, "low": 509.0, "close": 516.0, "volume": 464600}, "trend_line": 613.6, "activity_lines": {"activity_5": 505.466667, "activity_10": 505.490909, "activity_20": 532.666667, "activity_30": 564.526882}, "trend_signal": 0, "fair_value": 1561.692308, "relative_strength": -25.414708, "rate_of_change": -1.0535368206049924, "market_dynamics": -0.599115, "expectation": {"probability": 37.2864, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 526.0, "high": 536.0, "low": 513.0, "close": 521.0, "volume": 69000}, "trend_line": 604.366667, "activity_lines": {"activity_5": 511.2, "activity_10": 507.054545, "activity_20": 528.852381, "activity_30": 558.552688}, "trend_signal": 0, "fair_value": 1535.352564, "relative_strength": -27.242856, "rate_of_change": -1.5047804758800547, "market_dynamics": -0.365544, "expectation": {"probability": 37.9495, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 505.0, "high": 516.0, "low": 505.0, "close": 509.0, "volume": 51200}, "trend_line": 596.433333, "activity_lines": {"activity_5": 510.866667, "activity_10": 507.309091, "activity_20": 524.52381, "activity_30": 552.4}, "trend_signal": 0, "fair_value": 1508.807692, "relative_strength": -25.247292, "rate_of_change": -1.3126690191866686, "market_dynamics": -0.078439, "expectation": {"probability": 37.8523, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 511.0, "high": 511.0, "low": 497.0, "close": 503.0, "volume": 58000}, "trend_line": 589.8, "activity_lines": {"activity_5": 509.333333, "activity_10": 507.327273, "activity_20": 520.304762, "activity_30": 546.372043}, "trend_signal": 0, "fair_value": 1481.262821, "relative_strength": -26.613344, "rate_of_change": -1.1121667138613787, "market_dynamics": 0.235594, "expectation": {"probability": 36.6822, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 499.0, "high": 518.0, "low": 499.0, "close": 511.0, "volume": 53700}, "trend_line": 582.6, "activity_lines": {"activity_5": 510.133333, "activity_10": 508.563636, "activity_20": 517.371429, "activity_30": 541.288172}, "trend_signal": 0, "fair_value": 1455.24359, "relative_strength": -23.247948, "rate_of_change": -1.2207527975584829, "market_dynamics": 0.246544, "expectation": {"probability": 36.7216, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 515.0, "high": 534.0, "low": 471.0, "close": 472.0, "volume": 103000}, "trend_line": 572.0, "activity_lines": {"activity_5": 496.8, "activity_10": 502.072727, "activity_20": 511.17619, "activity_30": 534.152688}, "trend_signal": 0, "fair_value": 1428.974359, "relative_strength": -26.120798, "rate_of_change": -1.8194301407483733, "market_dynamics": 0.218226, "expectation": {"probability": 37.3503, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 472.0, "high": 555.0, "low": 472.0, "close": 535.0, "volume": 212300}, "trend_line": 566.1, "activity_lines": {"activity_5": 507.4, "activity_10": 507.8, "activity_20": 511.704762, "activity_30": 531.765591}, "trend_signal": 0, "fair_value": 1400.833333, "relative_strength": -15.72198, "rate_of_change": -1.0314685314685275, "market_dynamics": 0.442699, "expectation": {"probability": 36.6273, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 530.0, "high": 530.0, "low": 495.0, "close": 496.0, "volume": 59200}, "trend_line": 558.433333, "activity_lines": {"activity_5": 504.066667, "activity_10": 505.618182, "activity_20": 508.909524, "activity_30": 527.243011}, "trend_signal": 0, "fair_value": 1366.641026, "relative_strength": -23.981805, "rate_of_change": -1.3542955308249558, "market_dynamics": 0.528487, "expectation": {"probability": 36.9459, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 495.0, "high": 503.0, "low": 471.0, "close": 482.0, "volume": 97700}, "trend_line": 551.666667, "activity_lines": {"activity_5": 496.933333, "activity_10": 501.345455, "activity_20": 505.252381, "activity_30": 522.311828}, "trend_signal": 0, "fair_value": 1334.153846, "relative_strength": -23.742623, "rate_of_change": -1.211723154785244, "market_dynamics": 0.56747, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 482.0, "high": 503.0, "low": 478.0, "close": 491.0, "volume": 46200}, "trend_line": 546.2, "activity_lines": {"activity_5": 494.2, "activity_10": 499.0, "activity_20": 502.985714, "activity_30": 518.397849}, "trend_signal": 0, "fair_value": 1304.673077, "relative_strength": -20.709258, "rate_of_change": -0.990936615715431, "market_dynamics": 0.664206, "expectation": {"probability": 36.596, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 501.0, "high": 502.0, "low": 492.0, "close": 497.0, "volume": 56500}, "trend_line": 541.266667, "activity_lines": {"activity_5": 494.8, "activity_10": 497.8, "activity_20": 501.671429, "activity_30": 515.223656}, "trend_signal": 0, "fair_value": 1274.525641, "relative_strength": -18.768923, "rate_of_change": -0.9032099963383488, "market_dynamics": 0.566339, "expectation": {"probability": 36.6428, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 496.0, "high": 520.0, "low": 493.0, "close": 511.0, "volume": 160000}, "trend_line": 536.533333, "activity_lines": {"activity_5": 498.4, "activity_10": 499.490909, "activity_20": 502.047619, "activity_30": 513.270968}, "trend_signal": 0, "fair_value": 1246.903846, "relative_strength": -17.522421, "rate_of_change": -0.8744920551333366, "market_dynamics": 0.709075, "expectation": {"probability": 37.3882, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 513.0, "high": 516.0, "low": 496.0, "close": 496.0, "volume": 78400}, "trend_line": 531.333333, "activity_lines": {"activity_5": 498.6, "activity_10": 498.636364, "activity_20": 501.271429, "activity_30": 510.655914}, "trend_signal": 0, "fair_value": 1220.916667, "relative_strength": -19.947717, "rate_of_change": -0.9691848912581787, "market_dynamics": 0.786531, "expectation": {"probability": 38.1938, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 496.0, "high": 502.0, "low": 469.0, "close": 472.0, "volume": 124800}, "trend_line": 526.633333, "activity_lines": {"activity_5": 490.8, "activity_10": 493.654545, "activity_20": 498.495238, "activity_30": 506.827957}, "trend_signal": 0, "fair_value": 1195.512821, "relative_strength": -21.653104, "rate_of_change": -0.8845671272801635, "market_dynamics": 0.760323, "expectation": {"probability": 38.2403, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 469.0, "high": 470.0, "low": 431.0, "close": 454.0, "volume": 229000}, "trend_line": 521.566667, "activity_lines": {"activity_5": 477.666667, "activity_10": 485.963636, "activity_20": 494.090476, "activity_30": 502.141935}, "trend_signal": 0, "fair_value": 1170.602564, "relative_strength": -26.921422, "rate_of_change": -0.9620860820064994, "market_dynamics": 0.62758, "expectation": {"probability": 38.2403, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 451.0, "high": 463.0, "low": 451.0, "close": 456.0, "volume": 25800}, "trend_line": 515.966667, "activity_lines": {"activity_5": 467.666667, "activity_10": 479.672727, "activity_20": 489.980952, "activity_30": 497.911828}, "trend_signal": 0, "fair_value": 1147.820513, "relative_strength": -25.207829, "rate_of_change": -1.0736882462621067, "market_dynamics": 0.248055, "expectation": {"probability": 38.0831, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 461.0, "high": 471.0, "low": 457.0, "close": 463.0, "volume": 82400}, "trend_line": 510.833333, "activity_lines": {"activity_5": 462.733333, "activity_10": 474.945455, "activity_20": 486.814286, "activity_30": 494.494624}, "trend_signal": 0, "fair_value": 1124.25, "relative_strength": -22.098219, "rate_of_change": -0.9948964396957928, "market_dynamics": 0.018463, "expectation": {"probability": 38.2106, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 460.0, "high": 470.0, "low": 448.0, "close": 459.0, "volume": 40900}, "trend_line": 506.3, "activity_lines": {"activity_5": 459.666667, "activity_10": 470.8, "activity_20": 483.395238, "activity_30": 491.150538}, "trend_signal": 0, "fair_value": 1104.435897, "relative_strength": -20.712019, "rate_of_change": -0.887438760774832, "market_dynamics": -0.152241, "expectation": {"probability": 38.7994, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 453.0, "high": 500.0, "low": 453.0, "close": 500.0, "volume": 97500}, "trend_line": 503.166667, "activity_lines": {"activity_5": 472.733333, "activity_10": 474.781818, "activity_20": 484.17619, "activity_30": 490.744086}, "trend_signal": 0, "fair_value": 1094.025641, "relative_strength": -16.196103, "rate_of_change": -0.618868852459015, "market_dynamics": -0.002318, "expectation": {"probability": 38.7953, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 505.0, "high": 615.0, "low": 504.0, "close": 550.0, "volume": 1082100}, "trend_line": 502.466667, "activity_lines": {"activity_5": 500.6, "activity_10": 487.527273, "activity_20": 489.709524, "activity_30": 493.765591}, "trend_signal": 0, "fair_value": 1082.660256, "relative_strength": -6.255969, "rate_of_change": -0.13911891345537908, "market_dynamics": 0.595771, "expectation": {"probability": 38.5884, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 554.0, "high": 575.0, "low": 532.0, "close": 574.0, "volume": 165900}, "trend_line": 502.533333, "activity_lines": {"activity_5": 530.066667, "activity_10": 503.563636, "activity_20": 497.261905, "activity_30": 498.380645}, "trend_signal": 0, "fair_value": 1071.666667, "relative_strength": 0.401684, "rate_of_change": 0.01326774577865774, "market_dynamics": 1.081719, "expectation": {"probability": 38.6937, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 575.0, "high": 605.0, "low": 563.0, "close": 589.0, "volume": 233300}, "trend_line": 503.2, "activity_lines": {"activity_5": 556.666667, "activity_10": 520.927273, "activity_20": 505.966667, "activity_30": 503.95914}, "trend_signal": 1, "fair_value": 1062.692308, "relative_strength": 2.352622, "rate_of_change": 0.1326612497563343, "market_dynamics": 1.661813, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 594.0, "high": 608.0, "low": 571.0, "close": 574.0, "volume": 155000}, "trend_line": 503.8, "activity_lines": {"activity_5": 569.866667, "activity_10": 534.145455, "activity_20": 512.919048, "activity_30": 508.526882}, "trend_signal": 1, "fair_value": 1054.897436, "relative_strength": 1.155152, "rate_of_change": 0.11923688394277082, "market_dynamics": 1.909929, "expectation": {"probability": 38.6393, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 570.0, "high": 572.0, "low": 543.0, "close": 543.0, "volume": 96100}, "trend_line": 505.566667, "activity_lines": {"activity_5": 565.066667, "activity_10": 540.309091, "activity_20": 516.609524, "activity_30": 511.055914}, "trend_signal": 1, "fair_value": 1047.320513, "relative_strength": 0.57916, "rate_of_change": 0.350668320762204, "market_dynamics": 1.694299, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 541.0, "high": 569.0, "low": 523.0, "close": 558.0, "volume": 87400}, "trend_line": 508.3, "activity_lines": {"activity_5": 562.4, "activity_10": 547.909091, "activity_20": 521.538095, "activity_30": 514.43871}, "trend_signal": 1, "fair_value": 1041.480769, "relative_strength": 4.620962, "rate_of_change": 0.5406473920085432, "market_dynamics": 1.515563, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 556.0, "high": 573.0, "low": 546.0, "close": 573.0, "volume": 57200}, "trend_line": 510.266667, "activity_lines": {"activity_5": 564.2, "activity_10": 556.345455, "activity_20": 527.671429, "activity_30": 518.612903}, "trend_signal": 1, "fair_value": 1034.205128, "relative_strength": 7.333644, "rate_of_change": 0.38691068266771056, "market_dynamics": 1.294763, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 573.0, "high": 591.0, "low": 570.0, "close": 591.0, "volume": 48100}, "trend_line": 513.633333, "activity_lines": {"activity_5": 572.066667, "activity_10": 565.927273, "activity_20": 535.038095, "activity_30": 523.821505}, "trend_signal": 1, "fair_value": 1025.205128, "relative_strength": 9.177198, "rate_of_change": 0.659785601868446, "market_dynamics": 1.180381, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 584.0, "high": 604.0, "low": 581.0, "close": 588.0, "volume": 61600}, "trend_line": 515.866667, "activity_lines": {"activity_5": 578.8, "activity_10": 572.636364, "activity_20": 541.852381, "activity_30": 528.619355}, "trend_signal": 1, "fair_value": 1015.576923, "relative_strength": 10.805166, "rate_of_change": 0.434810954919083, "market_dynamics": 1.21287, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 586.0, "high": 590.0, "low": 526.0, "close": 541.0, "volume": 110700}, "trend_line": 517.3, "activity_lines": {"activity_5": 568.933333, "activity_10": 568.454545, "activity_20": 543.752381, "activity_30": 530.24086}, "trend_signal": 1, "fair_value": 1003.224359, "relative_strength": 12.366856, "rate_of_change": 0.277849508737487, "market_dynamics": 1.105755, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 498.0, "high": 529.0, "low": 461.0, "close": 520.0, "volume": 137600}, "trend_line": 518.166667, "activity_lines": {"activity_5": 552.2, "activity_10": 559.709091, "activity_20": 543.371429, "activity_30": 530.415054}, "trend_signal": 1, "fair_value": 991.480769, "relative_strength": 9.056862, "rate_of_change": 0.16753663251498296, "market_dynamics": 0.882924, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 524.0, "high": 605.0, "low": 524.0, "close": 585.0, "volume": 244800}, "trend_line": 520.466667, "activity_lines": {"activity_5": 559.666667, "activity_10": 563.327273, "activity_20": 549.042857, "activity_30": 534.726882}, "trend_signal": 1, "fair_value": 981.705128, "relative_strength": 18.90856, "rate_of_change": 0.4438726275690884, "market_dynamics": 0.781786, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 590.0, "high": 812.0, "low": 586.0, "close": 719.0, "volume": 2713000}, "trend_line": 527.066667, "activity_lines": {"activity_5": 611.0, "activity_10": 591.109091, "activity_20": 567.057143, "activity_30": 547.535484}, "trend_signal": 1, "fair_value": 975.211538, "relative_strength": 41.601355, "rate_of_change": 1.2680927364749033, "market_dynamics": 0.960577, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 712.0, "high": 757.0, "low": 688.0, "close": 700.0, "volume": 477800}, "trend_line": 533.433333, "activity_lines": {"activity_5": 647.466667, "activity_10": 613.072727, "activity_20": 582.271429, "activity_30": 558.692473}, "trend_signal": 1, "fair_value": 966.653846, "relative_strength": 33.263576, "rate_of_change": 1.2079432069264011, "market_dynamics": 1.243506, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 700.0, "high": 709.0, "low": 674.0, "close": 705.0, "volume": 139500}, "trend_line": 540.166667, "activity_lines": {"activity_5": 678.133333, "activity_10": 633.654545, "activity_20": 596.990476, "activity_30": 569.76129}, "trend_signal": 1, "fair_value": 959.416667, "relative_strength": 31.503775, "rate_of_change": 1.2622634513917814, "market_dynamics": 1.596352, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 710.0, "high": 720.0, "low": 664.0, "close": 692.0, "volume": 312700}, "trend_line": 546.2, "activity_lines": {"activity_5": 693.533333, "activity_10": 648.927273, "activity_20": 609.361905, "activity_30": 579.556989}, "trend_signal": 1, "fair_value": 951.762821, "relative_strength": 27.961191, "rate_of_change": 1.116939153892679, "market_dynamics": 1.754295, "expectation": {"probability": 41.1492, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 695.0, "high": 754.0, "low": 692.0, "close": 712.0, "volume": 466100}, "trend_line": 554.2, "activity_lines": {"activity_5": 704.133333, "activity_10": 665.4, "activity_20": 622.504762, "activity_30": 590.253763}, "trend_signal": 1, "fair_value": 944.75, "relative_strength": 33.171682, "rate_of_change": 1.4646649578908824, "market_dynamics": 1.657315, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 705.0, "high": 740.0, "low": 699.0, "close": 733.0, "volume": 150700}, "trend_line": 560.8, "activity_lines": {"activity_5": 713.266667, "activity_10": 683.163636, "activity_20": 636.428571, "activity_30": 601.789247}, "trend_signal": 1, "fair_value": 937.416667, "relative_strength": 33.557933, "rate_of_change": 1.1909058101768148, "market_dynamics": 1.607097, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 733.0, "high": 878.0, "low": 733.0, "close": 878.0, "volume": 841600}, "trend_line": 573.533333, "activity_lines": {"activity_5": 769.8, "activity_10": 724.709091, "activity_20": 662.87619, "activity_30": 622.253763}, "trend_signal": 1, "fair_value": 930.634615, "relative_strength": 59.412717, "rate_of_change": 2.270565798858776, "market_dynamics": 1.71981, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 879.0, "high": 953.0, "low": 838.0, "close": 925.0, "volume": 835700}, "trend_line": 588.3, "activity_lines": {"activity_5": 830.133333, "activity_10": 769.527273, "activity_20": 691.804762, "activity_30": 644.929032}, "trend_signal": 1, "fair_value": 925.442308, "relative_strength": 65.667796, "rate_of_change": 2.5746833096447044, "market_dynamics": 1.859531, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 933.0, "high": 959.0, "low": 898.0, "close": 923.0, "volume": 559300}, "trend_line": 602.7, "activity_lines": {"activity_5": 875.133333, "activity_10": 807.0, "activity_20": 718.519048, "activity_30": 666.522581}, "trend_signal": 1, "fair_value": 919.794872, "relative_strength": 61.051637, "rate_of_change": 2.4477307496175578, "market_dynamics": 1.951634, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 913.0, "high": 934.0, "low": 867.0, "close": 885.0, "volume": 424300}, "trend_line": 615.633333, "activity_lines": {"activity_5": 892.066667, "activity_10": 830.236364, "activity_20": 739.838095, "activity_30": 684.735484}, "trend_signal": 1, "fair_value": 914.916667, "relative_strength": 46.372925, "rate_of_change": 2.145898954703824, "market_dynamics": 1.935805, "expectation": {"probability": 42.6544, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 879.0, "high": 944.0, "low": 848.0, "close": 858.0, "volume": 545500}, "trend_line": 627.2, "activity_lines": {"activity_5": 888.466667, "activity_10": 843.109091, "activity_20": 757.104762, "activity_30": 700.372043}, "trend_signal": 1, "fair_value": 909.179487, "relative_strength": 41.744085, "rate_of_change": 1.8788240304720558, "market_dynamics": 1.719465, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 870.0, "high": 926.0, "low": 870.0, "close": 912.0, "volume": 292600}, "trend_line": 641.066667, "activity_lines": {"activity_5": 894.533333, "activity_10": 863.272727, "activity_20": 778.233333, "activity_30": 718.746237}, "trend_signal": 1, "fair_value": 904.179487, "relative_strength": 49.847139, "rate_of_change": 2.210884406887756, "market_dynamics": 1.584673, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 920.0, "high": 929.0, "low": 873.0, "close": 898.0, "volume": 305500}, "trend_line": 655.266667, "activity_lines": {"activity_5": 893.666667, "activity_10": 877.036364, "activity_20": 796.419048, "activity_30": 735.322581}, "trend_signal": 1, "fair_value": 898.423077, "relative_strength": 45.107755, "rate_of_change": 2.215058235121111, "market_dynamics": 1.444972, "expectation": {"probability": 42.1134, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 898.0, "high": 970.0, "low": 878.0, "close": 968.0, "volume": 396700}, "trend_line": 672.4, "activity_lines": {"activity_5": 917.933333, "activity_10": 900.018182, "activity_20": 819.580952, "activity_30": 755.498925}, "trend_signal": 1, "fair_value": 892.487179, "relative_strength": 48.662022, "rate_of_change": 2.614711515609567, "market_dynamics": 1.450356, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 973.0, "high": 1054.0, "low": 920.0, "close": 1021.0, "volume": 1826400}, "trend_line": 691.233333, "activity_lines": {"activity_5": 956.866667, "activity_10": 927.618182, "activity_20": 845.838095, "activity_30": 777.989247}, "trend_signal": 1, "fair_value": 886.833333, "relative_strength": 57.135834, "rate_of_change": 2.8009121058893576, "market_dynamics": 1.611875, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 980.0, "high": 1192.0, "low": 978.0, "close": 1149.0, "volume": 1065000}, "trend_line": 714.1, "activity_lines": {"activity_5": 1029.4, "activity_10": 972.872727, "activity_20": 882.152381, "activity_30": 807.522581}, "trend_signal": 1, "fair_value": 882.211538, "relative_strength": 69.674069, "rate_of_change": 3.3080966886763266, "market_dynamics": 1.769613, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1148.0, "high": 1168.0, "low": 1095.0, "close": 1096.0, "volume": 424300}, "trend_line": 735.333333, "activity_lines": {"activity_5": 1064.866667, "activity_10": 1000.927273, "activity_20": 910.761905, "activity_30": 832.16129}, "trend_signal": 1, "fair_value": 877.282051, "relative_strength": 53.885517, "rate_of_change": 2.973439714325727, "market_dynamics": 1.819025, "expectation": {"probability": 56.8289, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1126.0, "high": 1186.0, "low": 1117.0, "close": 1130.0, "volume": 551400}, "trend_line": 756.333333, "activity_lines": {"activity_5": 1099.4, "activity_10": 1031.2, "activity_20": 940.190476, "activity_30": 857.623656}, "trend_signal": 1, "fair_value": 872.878205, "relative_strength": 58.876424, "rate_of_change": 2.8558476894178817, "market_dynamics": 1.849643, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1130.0, "high": 1345.0, "low": 1110.0, "close": 1211.0, "volume": 1980600}, "trend_line": 778.366667, "activity_lines": {"activity_5": 1145.466667, "activity_10": 1072.472727, "activity_20": 974.528571, "activity_30": 886.956989}, "trend_signal": 1, "fair_value": 869.192308, "relative_strength": 67.062234, "rate_of_change": 2.91317770071096, "market_dynamics": 1.880069, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1216.0, "high": 1258.0, "low": 1144.0, "close": 1178.0, "volume": 506400}, "trend_line": 798.5, "activity_lines": {"activity_5": 1164.333333, "activity_10": 1102.509091, "activity_20": 1002.433333, "activity_30": 912.739785}, "trend_signal": 1, "fair_value": 865.307692, "relative_strength": 58.908344, "rate_of_change": 2.586612949087142, "market_dynamics": 1.707063, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1178.0, "high": 1183.0, "low": 1062.0, "close": 1076.0, "volume": 476500}, "trend_line": 814.733333, "activity_lines": {"activity_5": 1138.733333, "activity_10": 1108.672727, "activity_20": 1017.8, "activity_30": 930.643011}, "trend_signal": 1, "fair_value": 861.903846, "relative_strength": 37.856862, "rate_of_change": 2.0329784596117744, "market_dynamics": 1.464419, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1076.0, "high": 1165.0, "low": 1073.0, "close": 1108.0, "volume": 422600}, "trend_line": 832.533333, "activity_lines": {"activity_5": 1128.666667, "activity_10": 1116.690909, "activity_20": 1034.514286, "activity_30": 949.563441}, "trend_signal": 1, "fair_value": 859.352564, "relative_strength": 39.402675, "rate_of_change": 2.184763931832399, "market_dynamics": 1.095106, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1124.0, "high": 1136.0, "low": 1039.0, "close": 1056.0, "volume": 226400}, "trend_line": 849.633333, "activity_lines": {"activity_5": 1100.466667, "activity_10": 1111.690909, "activity_20": 1044.333333, "activity_30": 963.980645}, "trend_signal": 1, "fair_value": 858.115385, "relative_strength": 30.503506, "rate_of_change": 2.053971813762804, "market_dynamics": 0.477636, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1057.0, "high": 1085.0, "low": 944.0, "close": 951.0, "volume": 353600}, "trend_line": 862.733333, "activity_lines": {"activity_5": 1042.2, "activity_10": 1084.727273, "activity_20": 1042.480952, "activity_30": 970.52043}, "trend_signal": 1, "fair_value": 855.564103, "relative_strength": 15.516147, "rate_of_change": 1.5418415793251397, "market_dynamics": -0.154628, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 955.0, "high": 966.0, "low": 906.0, "close": 920.0, "volume": 255800}, "trend_line": 874.3, "activity_lines": {"activity_5": 990.933333, "activity_10": 1052.436364, "activity_20": 1036.442857, "activity_30": 974.215054}, "trend_signal": 1, "fair_value": 852.692308, "relative_strength": 5.634635, "rate_of_change": 1.3407001396108036, "market_dynamics": -0.614068, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 895.0, "high": 904.0, "low": 841.0, "close": 841.0, "volume": 291100}, "trend_line": 882.633333, "activity_lines": {"activity_5": 930.533333, "activity_10": 1007.618182, "activity_20": 1021.890476, "activity_30": 972.066667}, "trend_signal": 1, "fair_value": 849.570513, "relative_strength": -2.878836, "rate_of_change": 0.9531434290289419, "market_dynamics": -1.029037, "expectation": {"probability": 40.1769, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 871.0, "high": 954.0, "low": 867.0, "close": 945.0, "volume": 530100}, "trend_line": 894.533333, "activity_lines": {"activity_5": 920.466667, "activity_10": 987.309091, "activity_20": 1016.728571, "activity_30": 976.090323}, "trend_signal": 1, "fair_value": 846.884615, "relative_strength": 4.586872, "rate_of_change": 1.3482382270282984, "market_dynamics": -1.147988, "expectation": {"probability": 48.2399, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 974.0, "high": 1050.0, "low": 713.0, "close": 723.0, "volume": 2641200}, "trend_line": 900.6, "activity_lines": {"activity_5": 847.266667, "activity_10": 929.381818, "activity_20": 990.104762, "activity_30": 965.023656}, "trend_signal": 0, "fair_value": 843.230769, "relative_strength": -24.712529, "rate_of_change": 0.6781935089723541, "market_dynamics": -1.146317, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 735.0, "high": 745.0, "low": 710.0, "close": 736.0, "volume": 377500}, "trend_line": 907.8, "activity_lines": {"activity_5": 800.6, "activity_10": 881.218182, "activity_20": 965.680952, "activity_30": 954.404301}, "trend_signal": 0, "fair_value": 838.673077, "relative_strength": -20.278496, "rate_of_change": 0.7994670219853355, "market_dynamics": -1.204916, "expectation": {"probability": 39.3788, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 742.0, "high": 805.0, "low": 737.0, "close": 773.0, "volume": 344700}, "trend_line": 914.066667, "activity_lines": {"activity_5": 780.6, "activity_10": 848.418182, "activity_20": 945.671429, "activity_30": 945.707527}, "trend_signal": 0, "fair_value": 834.769231, "relative_strength": -16.68775, "rate_of_change": 0.6903136153337848, "market_dynamics": -1.192576, "expectation": {"probability": 40.2472, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 781.0, "high": 784.0, "low": 728.0, "close": 734.0, "volume": 225900}, "trend_line": 914.566667, "activity_lines": {"activity_5": 757.4, "activity_10": 815.890909, "activity_20": 922.480952, "activity_30": 934.090323}, "trend_signal": 0, "fair_value": 829.916667, "relative_strength": -18.236726, "rate_of_change": 0.054700605333418195, "market_dynamics": -1.305885, "expectation": {"probability": 39.6927, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 729.0, "high": 736.0, "low": 714.0, "close": 730.0, "volume": 140600}, "trend_line": 915.566667, "activity_lines": {"activity_5": 740.0, "activity_10": 788.854545, "activity_20": 899.5, "activity_30": 922.182796}, "trend_signal": 0, "fair_value": 825.352564, "relative_strength": -21.440941, "rate_of_change": 0.10934140025901469, "market_dynamics": -1.395022, "expectation": {"probability": 39.7563, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 735.0, "high": 735.0, "low": 675.0, "close": 700.0, "volume": 280900}, "trend_line": 915.4, "activity_lines": {"activity_5": 726.933333, "activity_10": 763.236364, "activity_20": 874.528571, "activity_30": 908.275269}, "trend_signal": 0, "fair_value": 820.980769, "relative_strength": -25.086093, "rate_of_change": -0.018203698977616332, "market_dynamics": -1.38482, "expectation": {"probability": 39.7563, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 699.0, "high": 765.0, "low": 695.0, "close": 765.0, "volume": 256100}, "trend_line": 917.833333, "activity_lines": {"activity_5": 737.066667, "activity_10": 755.909091, "activity_20": 856.690476, "activity_30": 898.572043}, "trend_signal": 0, "fair_value": 817.25, "relative_strength": -18.894071, "rate_of_change": 0.2658218265239307, "market_dynamics": -1.366097, "expectation": {"probability": 40.3468, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 765.0, "high": 918.0, "low": 755.0, "close": 850.0, "volume": 1274300}, "trend_line": 922.433333, "activity_lines": {"activity_5": 773.6, "activity_10": 767.418182, "activity_20": 847.914286, "activity_30": 894.195699}, "trend_signal": 0, "fair_value": 814.621795, "relative_strength": -7.937086, "rate_of_change": 0.5011803161435093, "market_dynamics": -1.089294, "expectation": {"probability": 40.6559, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 849.0, "high": 885.0, "low": 820.0, "close": 845.0, "volume": 363500}, "trend_line": 926.166667, "activity_lines": {"activity_5": 803.333333, "activity_10": 779.290909, "activity_20": 839.47619, "activity_30": 889.2}, "trend_signal": 0, "fair_value": 811.666667, "relative_strength": -11.21304, "rate_of_change": 0.40472670126286664, "market_dynamics": -0.876484, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 846.0, "high": 867.0, "low": 822.0, "close": 837.0, "volume": 129300}, "trend_line": 924.8, "activity_lines": {"activity_5": 823.0, "activity_10": 789.636364, "activity_20": 831.72381, "activity_30": 883.447312}, "trend_signal": 0, "fair_value": 808.583333, "relative_strength": -11.805763, "rate_of_change": -0.14756166991270123, "market_dynamics": -0.645463, "expectation": {"probability": 39.4964, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 834.0, "high": 854.0, "low": 811.0, "close": 847.0, "volume": 176100}, "trend_line": 922.2, "activity_lines": {"activity_5": 838.866667, "activity_10": 803.763636, "activity_20": 826.157143, "activity_30": 878.427957}, "trend_signal": 0, "fair_value": 805.089744, "relative_strength": -13.896676, "rate_of_change": -0.2811418685121009, "market_dynamics": -0.361611, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 858.0, "high": 858.0, "low": 835.0, "close": 851.0, "volume": 166500}, "trend_line": 919.8, "activity_lines": {"activity_5": 846.266667, "activity_10": 816.363636, "activity_20": 822.319048, "activity_30": 873.834409}, "trend_signal": 0, "fair_value": 800.871795, "relative_strength": -17.015579, "rate_of_change": -0.26024723487313933, "market_dynamics": -0.284554, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 842.0, "high": 998.0, "low": 840.0, "close": 978.0, "volume": 505900}, "trend_line": 922.9, "activity_lines": {"activity_5": 890.266667, "activity_10": 849.963636, "activity_20": 832.290476, "activity_30": 877.589247}, "trend_signal": 0, "fair_value": 797.525641, "relative_strength": -5.015113, "rate_of_change": 0.3370297890845861, "market_dynamics": 0.019026, "expectation": {"probability": 40.6455, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 963.0, "high": 1320.0, "low": 961.0, "close": 1023.0, "volume": 2466500}, "trend_line": 928.4, "activity_lines": {"activity_5": 940.733333, "activity_10": 888.018182, "activity_20": 847.5, "activity_30": 884.047312}, "trend_signal": 0, "fair_value": 794.615385, "relative_strength": -0.198857, "rate_of_change": 0.595947556615018, "market_dynamics": 0.390344, "expectation": {"probability": 41.6485, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1045.0, "high": 1083.0, "low": 955.0, "close": 1027.0, "volume": 861400}, "trend_line": 932.233333, "activity_lines": {"activity_5": 980.666667, "activity_10": 921.545455, "activity_20": 863.342857, "activity_30": 890.408602}, "trend_signal": 0, "fair_value": 792.064103, "relative_strength": -1.932864, "rate_of_change": 0.41289670400689776, "market_dynamics": 0.684012, "expectation": {"probability": 42.9886, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1008.0, "high": 1090.0, "low": 980.0, "close": 1006.0, "volume": 526700}, "trend_line": 935.833333, "activity_lines": {"activity_5": 1000.933333, "activity_10": 945.854545, "activity_20": 877.571429, "activity_30": 895.167742}, "trend_signal": 0, "fair_value": 789.698718, "relative_strength": -8.711795, "rate_of_change": 0.3861694140902407, "market_dynamics": 0.883105, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 995.0, "high": 1063.0, "low": 938.0, "close": 1013.0, "volume": 507400}, "trend_line": 937.333333, "activity_lines": {"activity_5": 1012.933333, "activity_10": 965.872727, "activity_20": 892.704762, "activity_30": 900.146237}, "trend_signal": 0, "fair_value": 787.846154, "relative_strength": -8.164446, "rate_of_change": 0.16028495108113444, "market_dynamics": 0.905356, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1018.0, "high": 1161.0, "low": 1005.0, "close": 1160.0, "volume": 495900}, "trend_line": 941.966667, "activity_lines": {"activity_5": 1063.133333, "activity_10": 1008.109091, "activity_20": 921.542857, "activity_30": 914.511828}, "trend_signal": 0, "fair_value": 786.192308, "relative_strength": 1.03418, "rate_of_change": 0.4943101708727977, "market_dynamics": 0.920074, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1160.0, "high": 1289.0, "low": 1073.0, "close": 1289.0, "volume": 694000}, "trend_line": 946.633333, "activity_lines": {"activity_5": 1144.2, "activity_10": 1068.163636, "activity_20": 961.52381, "activity_30": 936.901075}, "trend_signal": 0, "fair_value": 785.519231, "relative_strength": 17.853542, "rate_of_change": 0.4954173182011295, "market_dynamics": 0.985677, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1229.0, "high": 1310.0, "low": 1172.0, "close": 1246.0, "volume": 436100}, "trend_line": 951.633333, "activity_lines": {"activity_5": 1193.2, "activity_10": 1112.327273, "activity_20": 995.27619, "activity_30": 956.215054}, "trend_signal": 1, "fair_value": 785.076923, "relative_strength": 16.856281, "rate_of_change": 0.5281876124258557, "market_dynamics": 1.077087, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1246.0, "high": 1253.0, "low": 1160.0, "close": 1168.0, "volume": 194200}, "trend_line": 952.9, "activity_lines": {"activity_5": 1201.6, "activity_10": 1134.872727, "activity_20": 1020.166667, "activity_30": 970.174194}, "trend_signal": 1, "fair_value": 784.128205, "relative_strength": 9.798052, "rate_of_change": 0.1331045220964306, "market_dynamics": 1.085264, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1090.0, "high": 1109.0, "low": 945.0, "close": 993.0, "volume": 444400}, "trend_line": 945.633333, "activity_lines": {"activity_5": 1140.866667, "activity_10": 1119.763636, "activity_20": 1026.271429, "activity_30": 972.76129}, "trend_signal": 1, "fair_value": 782.224359, "relative_strength": -6.902125, "rate_of_change": -0.7625844264875626, "market_dynamics": 0.832575, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 954.0, "high": 956.0, "low": 869.0, "close": 886.0, "volume": 500000}, "trend_line": 935.9, "activity_lines": {"activity_5": 1045.8, "activity_10": 1082.618182, "activity_20": 1020.961905, "activity_30": 968.913978}, "trend_signal": 1, "fair_value": 779.903846, "relative_strength": -16.596774, "rate_of_change": -1.0292925027421824, "market_dynamics": 0.422316, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 888.0, "high": 977.0, "low": 881.0, "close": 923.0, "volume": 367400}, "trend_line": 930.8, "activity_lines": {"activity_5": 981.333333, "activity_10": 1053.872727, "activity_20": 1018.638095, "activity_30": 968.08172}, "trend_signal": 1, "fair_value": 777.762821, "relative_strength": -18.971898, "rate_of_change": -0.5449300138903754, "market_dynamics": 0.02094, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 925.0, "high": 1046.0, "low": 908.0, "close": 1035.0, "volume": 329900}, "trend_line": 928.366667, "activity_lines": {"activity_5": 978.6, "activity_10": 1047.309091, "activity_20": 1026.080952, "activity_30": 974.804301}, "trend_signal": 1, "fair_value": 776.576923, "relative_strength": -11.623511, "rate_of_change": -0.26142382896432614, "market_dynamics": -0.244001, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1042.0, "high": 1057.0, "low": 918.0, "close": 919.0, "volume": 409300}, "trend_line": 923.8, "activity_lines": {"activity_5": 951.266667, "activity_10": 1019.509091, "activity_20": 1021.02381, "activity_30": 974.2}, "trend_signal": 1, "fair_value": 775.826923, "relative_strength": -22.806443, "rate_of_change": -0.49190337851714916, "market_dynamics": -0.420685, "expectation": {"probability": 42.2557, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 930.0, "high": 938.0, "low": 820.0, "close": 837.0, "volume": 1365000}, "trend_line": 920.0, "activity_lines": {"activity_5": 913.2, "activity_10": 978.381818, "activity_20": 1007.114286, "activity_30": 968.6}, "trend_signal": 0, "fair_value": 774.205128, "relative_strength": -29.116447, "rate_of_change": -0.41134444684996263, "market_dynamics": -0.466208, "expectation": {"probability": 43.2591, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 834.0, "high": 878.0, "low": 820.0, "close": 861.0, "volume": 289900}, "trend_line": 918.033333, "activity_lines": {"activity_5": 893.533333, "activity_10": 944.818182, "activity_20": 995.147619, "activity_30": 964.793548}, "trend_signal": 0, "fair_value": 772.666667, "relative_strength": -30.463487, "rate_of_change": -0.21376815217391626, "market_dynamics": -0.594969, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 855.0, "high": 855.0, "low": 792.0, "close": 820.0, "volume": 458800}, "trend_line": 917.333333, "activity_lines": {"activity_5": 861.866667, "activity_10": 909.236364, "activity_20": 979.22381, "activity_30": 958.468817}, "trend_signal": 0, "fair_value": 771.153846, "relative_strength": -32.038687, "rate_of_change": -0.07624995464080081, "market_dynamics": -0.734385, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 820.0, "high": 942.0, "low": 800.0, "close": 887.0, "volume": 459800}, "trend_line": 915.4, "activity_lines": {"activity_5": 859.4, "activity_10": 894.363636, "activity_20": 969.8, "activity_30": 956.511828}, "trend_signal": 0, "fair_value": 770.230769, "relative_strength": -28.364021, "rate_of_change": -0.21075577769286855, "market_dynamics": -0.739345, "expectation": {"probability": 44.3028, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 888.0, "high": 916.0, "low": 825.0, "close": 830.0, "volume": 177500}, "trend_line": 918.966667, "activity_lines": {"activity_5": 847.8, "activity_10": 875.654545, "activity_20": 954.709524, "activity_30": 951.002151}, "trend_signal": 0, "fair_value": 768.769231, "relative_strength": -35.558902, "rate_of_change": 0.3896293423639996, "market_dynamics": -0.831187, "expectation": {"probability": 43.512, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d089cea-3589-420d-a60c-f09ebe2fc855/", "share_image": "https://sharemaestro.com/terminal/8d089cea-3589-420d-a60c-f09ebe2fc855/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}