{"ticker": {"uuid": "8d0ac257-332b-4803-a278-152cf6bf8845", "symbol": "RNEM", "name": "EMERGING MARKETS EQUITY SELECT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNEM rose 1.19%, moving from 54.03 to 54.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.01 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 56.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.68"}, {"label": "12-Week Change", "value": "1.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.13%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.01"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.915, "high": 54.9998, "low": 54.39, "close": 54.6793, "volume": 7891}, "trend_line": 55.785783, "activity_lines": {"activity_5": 55.116847, "activity_10": 55.688576, "activity_20": 55.731742, "activity_30": 55.833235}, "trend_signal": 0, "fair_value": 50.598031, "relative_strength": -19.010808, "rate_of_change": 0.02758273205858291, "market_dynamics": -0.535607, "expectation": {"probability": 56.1297, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.852741, "high": 44.682405, "low": 43.705513, "close": 44.6537, "volume": 28314}, "trend_line": 41.140007, "activity_lines": {"activity_5": 43.904293, "activity_10": 43.463095, "activity_20": 42.498354, "activity_30": 41.928222}, "trend_signal": 1, "fair_value": 41.047117, "relative_strength": -6.508733, "rate_of_change": 0.4580534831846066, "market_dynamics": 1.44658, "expectation": {"probability": 56.5528, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.473999, "high": 45.650805, "low": 44.473999, "close": 45.437, "volume": 11322}, "trend_line": 41.367593, "activity_lines": {"activity_5": 44.49, "activity_10": 43.896184, "activity_20": 42.842615, "activity_30": 42.205448}, "trend_signal": 1, "fair_value": 41.10861, "relative_strength": -8.086667, "rate_of_change": 0.5531987391251594, "market_dynamics": 1.461079, "expectation": {"probability": 57.0812, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.353708, "high": 45.353708, "low": 44.353667, "close": 44.5296, "volume": 27979}, "trend_line": 41.543643, "activity_lines": {"activity_5": 44.62416, "activity_10": 44.096249, "activity_20": 43.081039, "activity_30": 42.409448}, "trend_signal": 1, "fair_value": 41.163347, "relative_strength": -8.537499, "rate_of_change": 0.4255746762931157, "market_dynamics": 1.497657, "expectation": {"probability": 58.0222, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.02467, "high": 45.730939, "low": 44.216177, "close": 45.1452, "volume": 30230}, "trend_line": 41.72025, "activity_lines": {"activity_5": 44.885293, "activity_10": 44.368509, "activity_20": 43.361071, "activity_30": 42.641807}, "trend_signal": 1, "fair_value": 41.217608, "relative_strength": -8.779721, "rate_of_change": 0.42511197200495165, "market_dynamics": 1.477798, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.479994, "high": 45.619389, "low": 44.5414, "close": 44.9331, "volume": 8930}, "trend_line": 41.90288, "activity_lines": {"activity_5": 44.95752, "activity_10": 44.548587, "activity_20": 43.599188, "activity_30": 42.849087}, "trend_signal": 1, "fair_value": 41.268779, "relative_strength": -8.297414, "rate_of_change": 0.43774905471564335, "market_dynamics": 1.416196, "expectation": {"probability": 57.9391, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.608346, "high": 46.827518, "low": 44.569315, "close": 46.5859, "volume": 4369}, "trend_line": 42.14932, "activity_lines": {"activity_5": 45.506247, "activity_10": 44.987493, "activity_20": 43.973965, "activity_30": 43.151218}, "trend_signal": 1, "fair_value": 41.331116, "relative_strength": -8.040522, "rate_of_change": 0.588121866563825, "market_dynamics": 1.376822, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.152784, "high": 47.347937, "low": 46.641668, "close": 47.0645, "volume": 50808}, "trend_line": 42.410523, "activity_lines": {"activity_5": 46.085693, "activity_10": 45.453216, "activity_20": 44.362205, "activity_30": 43.468326}, "trend_signal": 1, "fair_value": 41.395955, "relative_strength": -6.201632, "rate_of_change": 0.6197086928092665, "market_dynamics": 1.360519, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.756859, "high": 48.500114, "low": 47.566259, "close": 48.3097, "volume": 6555}, "trend_line": 42.707213, "activity_lines": {"activity_5": 46.971707, "activity_10": 46.075091, "activity_20": 44.83946, "activity_30": 43.848918}, "trend_signal": 1, "fair_value": 41.468181, "relative_strength": -5.688516, "rate_of_change": 0.6995669447415332, "market_dynamics": 1.341699, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.896203, "high": 47.905496, "low": 45.712345, "close": 46.4372, "volume": 23807}, "trend_line": 42.908857, "activity_lines": {"activity_5": 46.981547, "activity_10": 46.266447, "activity_20": 45.09895, "activity_30": 44.089562}, "trend_signal": 1, "fair_value": 41.531452, "relative_strength": -6.568425, "rate_of_change": 0.47215443442772675, "market_dynamics": 1.263832, "expectation": {"probability": 58.7456, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.94837, "high": 47.097059, "low": 45.726337, "close": 45.8425, "volume": 10478}, "trend_line": 43.069293, "activity_lines": {"activity_5": 46.70702, "activity_10": 46.293947, "activity_20": 45.270079, "activity_30": 44.27883}, "trend_signal": 1, "fair_value": 41.586562, "relative_strength": -6.31193, "rate_of_change": 0.3738994958546769, "market_dynamics": 1.038816, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.55433, "high": 46.167669, "low": 45.294126, "close": 45.4614, "volume": 15944}, "trend_line": 43.206377, "activity_lines": {"activity_5": 46.244833, "activity_10": 46.215322, "activity_20": 45.379876, "activity_30": 44.433159}, "trend_signal": 1, "fair_value": 41.641071, "relative_strength": -5.011096, "rate_of_change": 0.31828709145516165, "market_dynamics": 0.685255, "expectation": {"probability": 57.4797, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.535745, "high": 46.409288, "low": 45.433522, "close": 45.861, "volume": 17054}, "trend_line": 43.356437, "activity_lines": {"activity_5": 45.990813, "activity_10": 46.194665, "activity_20": 45.508084, "activity_30": 44.604425}, "trend_signal": 1, "fair_value": 41.695819, "relative_strength": -5.662173, "rate_of_change": 0.34730984271140414, "market_dynamics": 0.295483, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.805316, "high": 46.399141, "low": 45.628749, "close": 45.6938, "volume": 17379}, "trend_line": 43.514383, "activity_lines": {"activity_5": 45.761293, "activity_10": 46.1359, "activity_20": 45.60053, "activity_30": 44.755223}, "trend_signal": 1, "fair_value": 41.754087, "relative_strength": -9.215415, "rate_of_change": 0.3642965403268783, "market_dynamics": -0.052118, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.665928, "high": 46.08049, "low": 45.545119, "close": 45.7031, "volume": 7796}, "trend_line": 43.684987, "activity_lines": {"activity_5": 45.709267, "activity_10": 46.057658, "activity_20": 45.67791, "activity_30": 44.89643}, "trend_signal": 1, "fair_value": 41.814469, "relative_strength": -7.88332, "rate_of_change": 0.3920634701404299, "market_dynamics": -0.325854, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.805291, "high": 46.251356, "low": 45.758826, "close": 46.0983, "volume": 5957}, "trend_line": 43.869073, "activity_lines": {"activity_5": 45.837913, "activity_10": 46.041127, "activity_20": 45.77623, "activity_30": 45.052128}, "trend_signal": 1, "fair_value": 41.875424, "relative_strength": -6.517568, "rate_of_change": 0.42139419659207095, "market_dynamics": -0.487033, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.602994, "high": 46.734815, "low": 45.572795, "close": 45.5775, "volume": 7217}, "trend_line": 44.060287, "activity_lines": {"activity_5": 45.775907, "activity_10": 45.90872, "activity_20": 45.808484, "activity_30": 45.162349}, "trend_signal": 1, "fair_value": 41.942433, "relative_strength": -4.249672, "rate_of_change": 0.43587426613733604, "market_dynamics": -0.664547, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.462878, "high": 45.462878, "low": 44.871801, "close": 45.1823, "volume": 4391}, "trend_line": 44.20458, "activity_lines": {"activity_5": 45.574427, "activity_10": 45.722793, "activity_20": 45.792136, "activity_30": 45.234737}, "trend_signal": 1, "fair_value": 42.002324, "relative_strength": -5.022155, "rate_of_change": 0.3274899230683576, "market_dynamics": -0.794333, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.984755, "high": 45.2388, "low": 43.940349, "close": 45.2388, "volume": 131245}, "trend_line": 44.378227, "activity_lines": {"activity_5": 45.437027, "activity_10": 45.58136, "activity_20": 45.771732, "activity_30": 45.301461}, "trend_signal": 1, "fair_value": 42.061177, "relative_strength": -6.414036, "rate_of_change": 0.3928258112620967, "market_dynamics": -0.721666, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.975072, "high": 45.588167, "low": 44.8154, "close": 44.9189, "volume": 17451}, "trend_line": 44.54969, "activity_lines": {"activity_5": 45.223327, "activity_10": 45.437598, "activity_20": 45.711898, "activity_30": 45.336343}, "trend_signal": 1, "fair_value": 42.11649, "relative_strength": -7.017463, "rate_of_change": 0.38636739588536445, "market_dynamics": -0.790602, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.862453, "high": 45.246719, "low": 43.592228, "close": 43.6293, "volume": 8287}, "trend_line": 44.651167, "activity_lines": {"activity_5": 44.63204, "activity_10": 45.086969, "activity_20": 45.521878, "activity_30": 45.276963}, "trend_signal": 0, "fair_value": 42.159296, "relative_strength": -6.799414, "rate_of_change": 0.2277838521435339, "market_dynamics": -0.89186, "expectation": {"probability": 49.8103, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.516922, "high": 43.865057, "low": 43.065287, "close": 43.1829, "volume": 8653}, "trend_line": 44.712737, "activity_lines": {"activity_5": 44.056553, "activity_10": 44.695416, "activity_20": 45.290236, "activity_30": 45.182236}, "trend_signal": 0, "fair_value": 42.208244, "relative_strength": -5.173425, "rate_of_change": 0.13789113283421264, "market_dynamics": -0.990323, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.453505, "high": 45.060008, "low": 43.281695, "close": 44.8436, "volume": 12295}, "trend_line": 44.8177, "activity_lines": {"activity_5": 44.194273, "activity_10": 44.647236, "activity_20": 45.22376, "activity_30": 45.190679}, "trend_signal": 0, "fair_value": 42.252808, "relative_strength": -7.227374, "rate_of_change": 0.2347496642847094, "market_dynamics": -1.166974, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.078799, "high": 45.078799, "low": 44.279029, "close": 44.7683, "volume": 4872}, "trend_line": 44.8985, "activity_lines": {"activity_5": 44.329473, "activity_10": 44.603864, "activity_20": 45.152938, "activity_30": 45.187492}, "trend_signal": 0, "fair_value": 42.290123, "relative_strength": -9.757798, "rate_of_change": 0.18028591382421771, "market_dynamics": -1.220158, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.45779, "high": 45.812695, "low": 44.45779, "close": 45.6916, "volume": 6558}, "trend_line": 45.015013, "activity_lines": {"activity_5": 44.803807, "activity_10": 44.745191, "activity_20": 45.168913, "activity_30": 45.23866}, "trend_signal": 0, "fair_value": 42.331911, "relative_strength": -9.481207, "rate_of_change": 0.25950310143992505, "market_dynamics": -0.985219, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.812737, "high": 46.132645, "low": 45.78451, "close": 46.0856, "volume": 10292}, "trend_line": 45.129847, "activity_lines": {"activity_5": 45.35796, "activity_10": 44.958364, "activity_20": 45.21981, "activity_30": 45.30773}, "trend_signal": 0, "fair_value": 42.371862, "relative_strength": -9.255013, "rate_of_change": 0.2551015591176099, "market_dynamics": -0.655918, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.056461, "high": 46.706628, "low": 45.935084, "close": 46.4969, "volume": 5404}, "trend_line": 45.237247, "activity_lines": {"activity_5": 45.88546, "activity_10": 45.246549, "activity_20": 45.30439, "activity_30": 45.395927}, "trend_signal": 1, "fair_value": 42.410904, "relative_strength": -8.304095, "rate_of_change": 0.2379799780841391, "market_dynamics": -0.354446, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.537277, "high": 46.631368, "low": 46.161855, "close": 46.3538, "volume": 30625}, "trend_line": 45.342347, "activity_lines": {"activity_5": 46.144327, "activity_10": 45.492, "activity_20": 45.375765, "activity_30": 45.467962}, "trend_signal": 1, "fair_value": 42.450887, "relative_strength": -8.800701, "rate_of_change": 0.23233067211183978, "market_dynamics": 0.014897, "expectation": {"probability": 54.9577, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.43239, "high": 47.71334, "low": 46.076163, "close": 47.3605, "volume": 7577}, "trend_line": 45.475823, "activity_lines": {"activity_5": 46.63808, "activity_10": 45.899187, "activity_20": 45.5464, "activity_30": 45.598166}, "trend_signal": 1, "fair_value": 42.491553, "relative_strength": -9.484413, "rate_of_change": 0.29437382233434395, "market_dynamics": 0.246983, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.517538, "high": 47.894362, "low": 46.839254, "close": 47.8661, "volume": 9972}, "trend_line": 45.625623, "activity_lines": {"activity_5": 47.127553, "activity_10": 46.359725, "activity_20": 45.769709, "activity_30": 45.752377}, "trend_signal": 1, "fair_value": 42.539398, "relative_strength": -8.966892, "rate_of_change": 0.32940580316710055, "market_dynamics": 0.432817, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.610338, "high": 50.541563, "low": 48.007419, "close": 48.6386, "volume": 17205}, "trend_line": 45.786357, "activity_lines": {"activity_5": 47.72956, "activity_10": 46.907133, "activity_20": 46.059784, "activity_30": 45.946763}, "trend_signal": 1, "fair_value": 42.590301, "relative_strength": -7.385365, "rate_of_change": 0.3522888881977678, "market_dynamics": 0.647048, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.111011, "high": 48.25232, "low": 47.737767, "close": 48.0868, "volume": 19920}, "trend_line": 45.900793, "activity_lines": {"activity_5": 47.977433, "activity_10": 47.263135, "activity_20": 46.283992, "activity_30": 46.095178}, "trend_signal": 1, "fair_value": 42.632863, "relative_strength": -5.060586, "rate_of_change": 0.24993471308494308, "market_dynamics": 0.764938, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.026253, "high": 48.1393, "low": 47.404493, "close": 48.1393, "volume": 3299}, "trend_line": 45.99087, "activity_lines": {"activity_5": 48.136813, "activity_10": 47.53952, "activity_20": 46.500698, "activity_30": 46.239598}, "trend_signal": 1, "fair_value": 42.668351, "relative_strength": -7.518726, "rate_of_change": 0.1962427969381724, "market_dynamics": 0.764675, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.413926, "high": 47.41402, "low": 46.274033, "close": 46.8534, "volume": 60369}, "trend_line": 46.06833, "activity_lines": {"activity_5": 47.748527, "activity_10": 47.522184, "activity_20": 46.584089, "activity_30": 46.295245}, "trend_signal": 1, "fair_value": 42.701024, "relative_strength": -11.992489, "rate_of_change": 0.16842473299592306, "market_dynamics": 0.787609, "expectation": {"probability": 55.3249, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.496039, "high": 47.366785, "low": 46.330519, "close": 47.282, "volume": 13703}, "trend_line": 46.139557, "activity_lines": {"activity_5": 47.536913, "activity_10": 47.544864, "activity_20": 46.702776, "activity_30": 46.373547}, "trend_signal": 1, "fair_value": 42.745586, "relative_strength": -11.347371, "rate_of_change": 0.1546116388416953, "market_dynamics": 0.679151, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.253703, "high": 47.545741, "low": 47.159497, "close": 47.2066, "volume": 12613}, "trend_line": 46.21534, "activity_lines": {"activity_5": 47.339107, "activity_10": 47.524918, "activity_20": 46.806764, "activity_30": 46.442388}, "trend_signal": 1, "fair_value": 42.780492, "relative_strength": -12.230987, "rate_of_change": 0.16424735070602034, "market_dynamics": 0.601438, "expectation": {"probability": 55.3249, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.300817, "high": 48.516074, "low": 47.112405, "close": 47.6588, "volume": 11138}, "trend_line": 46.251103, "activity_lines": {"activity_5": 47.3875, "activity_10": 47.566809, "activity_20": 46.948541, "activity_30": 46.535515}, "trend_signal": 1, "fair_value": 42.814201, "relative_strength": -12.654441, "rate_of_change": 0.07738339694136812, "market_dynamics": 0.578775, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.385618, "high": 48.0249, "low": 46.919487, "close": 48.0249, "volume": 7829}, "trend_line": 46.283117, "activity_lines": {"activity_5": 47.58646, "activity_10": 47.654138, "activity_20": 47.115274, "activity_30": 46.649953}, "trend_signal": 1, "fair_value": 42.850367, "relative_strength": -10.325631, "rate_of_change": 0.06921780870825212, "market_dynamics": 0.525991, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.666848, "high": 48.958887, "low": 48.459595, "close": 48.6904, "volume": 5459}, "trend_line": 46.295807, "activity_lines": {"activity_5": 48.01488, "activity_10": 47.832084, "activity_20": 47.331852, "activity_30": 46.805262}, "trend_signal": 1, "fair_value": 42.894801, "relative_strength": -10.014185, "rate_of_change": 0.0274182052172638, "market_dynamics": 0.56337, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.384238, "high": 48.770482, "low": 47.715374, "close": 48.7328, "volume": 64746}, "trend_line": 46.372327, "activity_lines": {"activity_5": 48.334967, "activity_10": 47.993558, "activity_20": 47.536031, "activity_30": 46.962487}, "trend_signal": 1, "fair_value": 42.936906, "relative_strength": -11.336457, "rate_of_change": 0.16528494686353568, "market_dynamics": 0.705467, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.638595, "high": 48.958896, "low": 48.054517, "close": 48.8694, "volume": 385011}, "trend_line": 46.473223, "activity_lines": {"activity_5": 48.603867, "activity_10": 48.164111, "activity_20": 47.735059, "activity_30": 47.123589}, "trend_signal": 1, "fair_value": 42.977176, "relative_strength": -9.352361, "rate_of_change": 0.2175780395924465, "market_dynamics": 0.84449, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.940044, "high": 49.203727, "low": 48.704623, "close": 48.8741, "volume": 11305}, "trend_line": 46.58698, "activity_lines": {"activity_5": 48.76348, "activity_10": 48.331322, "activity_20": 47.909581, "activity_30": 47.278484}, "trend_signal": 1, "fair_value": 43.016591, "relative_strength": -8.011317, "rate_of_change": 0.24477966591643469, "market_dynamics": 0.804835, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.572585, "high": 49.001222, "low": 48.148659, "close": 48.4878, "volume": 17794}, "trend_line": 46.67454, "activity_lines": {"activity_5": 48.713307, "activity_10": 48.413982, "activity_20": 48.020212, "activity_30": 47.401117}, "trend_signal": 1, "fair_value": 43.054418, "relative_strength": -11.084112, "rate_of_change": 0.18794950863954568, "market_dynamics": 0.598219, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.638501, "high": 49.043681, "low": 48.516127, "close": 48.8694, "volume": 3599}, "trend_line": 46.780393, "activity_lines": {"activity_5": 48.759473, "activity_10": 48.559687, "activity_20": 48.149833, "activity_30": 47.542721}, "trend_signal": 1, "fair_value": 43.090403, "relative_strength": -9.627247, "rate_of_change": 0.22678959449840577, "market_dynamics": 0.308502, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.736885, "high": 48.845787, "low": 48.695906, "close": 48.7903, "volume": 1855}, "trend_line": 46.8833, "activity_lines": {"activity_5": 48.76734, "activity_10": 48.654356, "activity_20": 48.252391, "activity_30": 47.672393}, "trend_signal": 1, "fair_value": 43.128826, "relative_strength": -8.742902, "rate_of_change": 0.21997891296039745, "market_dynamics": 0.000288, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.335652, "high": 49.429858, "low": 48.0309, "close": 48.0309, "volume": 6736}, "trend_line": 46.94772, "activity_lines": {"activity_5": 48.51824, "activity_10": 48.583529, "activity_20": 48.26787, "activity_30": 47.746431}, "trend_signal": 1, "fair_value": 43.156574, "relative_strength": -9.364613, "rate_of_change": 0.13740500348737902, "market_dynamics": -0.279533, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.884871, "high": 47.884871, "low": 47.225429, "close": 47.7153, "volume": 4169}, "trend_line": 47.01898, "activity_lines": {"activity_5": 48.21984, "activity_10": 48.440333, "activity_20": 48.244028, "activity_30": 47.795953}, "trend_signal": 1, "fair_value": 43.182376, "relative_strength": -4.541345, "rate_of_change": 0.15178585882339402, "market_dynamics": -0.505968, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.007387, "high": 48.605596, "low": 48.007387, "close": 48.5161, "volume": 4918}, "trend_line": 47.130107, "activity_lines": {"activity_5": 48.265627, "activity_10": 48.441709, "activity_20": 48.29065, "activity_30": 47.892541}, "trend_signal": 1, "fair_value": 43.21541, "relative_strength": -6.31474, "rate_of_change": 0.23634498238797036, "market_dynamics": -0.544706, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.940017, "high": 49.402569, "low": 48.572896, "close": 49.298, "volume": 6132}, "trend_line": 47.265413, "activity_lines": {"activity_5": 48.57016, "activity_10": 48.576318, "activity_20": 48.401443, "activity_30": 48.032405}, "trend_signal": 1, "fair_value": 43.244863, "relative_strength": -5.455646, "rate_of_change": 0.28709037303904256, "market_dynamics": -0.432675, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.426185, "high": 49.476962, "low": 48.939988, "close": 49.4487, "volume": 3343}, "trend_line": 47.416407, "activity_lines": {"activity_5": 48.896353, "activity_10": 48.72728, "activity_20": 48.517362, "activity_30": 48.173262}, "trend_signal": 1, "fair_value": 43.284679, "relative_strength": -6.247859, "rate_of_change": 0.31945981303495047, "market_dynamics": -0.169887, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.834976, "high": 50.635727, "low": 49.655984, "close": 50.5695, "volume": 4056}, "trend_line": 47.647747, "activity_lines": {"activity_5": 49.552253, "activity_10": 49.069007, "activity_20": 48.732488, "activity_30": 48.376688}, "trend_signal": 1, "fair_value": 43.328114, "relative_strength": -5.91219, "rate_of_change": 0.4878901937888355, "market_dynamics": 0.290696, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.692215, "high": 50.711056, "low": 50.094007, "close": 50.1364, "volume": 4429}, "trend_line": 47.87953, "activity_lines": {"activity_5": 49.894547, "activity_10": 49.301078, "activity_20": 48.897171, "activity_30": 48.537246}, "trend_signal": 1, "fair_value": 43.362571, "relative_strength": -7.742668, "rate_of_change": 0.4864511222324952, "market_dynamics": 0.514398, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.098729, "high": 50.098729, "low": 48.591433, "close": 48.8131, "volume": 7414}, "trend_line": 48.011847, "activity_lines": {"activity_5": 49.634333, "activity_10": 49.269598, "activity_20": 48.926066, "activity_30": 48.597476}, "trend_signal": 1, "fair_value": 43.38624, "relative_strength": -8.49655, "rate_of_change": 0.27635400765212287, "market_dynamics": 0.324329, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.109597, "high": 49.203803, "low": 48.178842, "close": 48.8364, "volume": 29525}, "trend_line": 48.14745, "activity_lines": {"activity_5": 49.362087, "activity_10": 49.23644, "activity_20": 48.953971, "activity_30": 48.650673}, "trend_signal": 1, "fair_value": 43.409574, "relative_strength": -10.565492, "rate_of_change": 0.282436541131184, "market_dynamics": 0.084296, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.836433, "high": 49.618343, "low": 48.572656, "close": 48.6386, "volume": 18418}, "trend_line": 48.245683, "activity_lines": {"activity_5": 49.05468, "activity_10": 49.167918, "activity_20": 48.953596, "activity_30": 48.68236}, "trend_signal": 1, "fair_value": 43.439309, "relative_strength": -13.623268, "rate_of_change": 0.20402534298285882, "market_dynamics": -0.288518, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.742154, "high": 49.222605, "low": 48.478378, "close": 48.9918, "volume": 6758}, "trend_line": 48.342557, "activity_lines": {"activity_5": 48.919013, "activity_10": 49.166373, "activity_20": 48.980398, "activity_30": 48.730497}, "trend_signal": 1, "fair_value": 43.468869, "relative_strength": -12.869575, "rate_of_change": 0.20079309479357912, "market_dynamics": -0.636786, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.527227, "high": 49.7256, "low": 49.111682, "close": 49.7256, "volume": 11976}, "trend_line": 48.45018, "activity_lines": {"activity_5": 49.133127, "activity_10": 49.280775, "activity_20": 49.068585, "activity_30": 48.819726}, "trend_signal": 1, "fair_value": 43.503665, "relative_strength": -11.228848, "rate_of_change": 0.22262579118436746, "market_dynamics": -0.53512, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.659474, "high": 50.0634, "low": 49.503609, "close": 50.0634, "volume": 4318}, "trend_line": 48.573833, "activity_lines": {"activity_5": 49.487227, "activity_10": 49.420044, "activity_20": 49.179102, "activity_30": 48.923804}, "trend_signal": 1, "fair_value": 43.543045, "relative_strength": -13.374583, "rate_of_change": 0.25521680208411474, "market_dynamics": -0.382142, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.980693, "high": 51.010346, "low": 49.810659, "close": 51.0009, "volume": 40219}, "trend_line": 48.69518, "activity_lines": {"activity_5": 50.070473, "activity_10": 49.701635, "activity_20": 49.369197, "activity_30": 49.080389}, "trend_signal": 1, "fair_value": 43.59034, "relative_strength": -11.210374, "rate_of_change": 0.2498196920140111, "market_dynamics": 0.059199, "expectation": {"probability": 57.5861, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.443518, "high": 50.708015, "low": 49.886183, "close": 49.9712, "volume": 7743}, "trend_line": 48.76535, "activity_lines": {"activity_5": 50.166187, "activity_10": 49.765045, "activity_20": 49.450223, "activity_30": 49.162713}, "trend_signal": 1, "fair_value": 43.631918, "relative_strength": -9.10234, "rate_of_change": 0.14410050440309988, "market_dynamics": 0.302849, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.075118, "high": 50.141243, "low": 49.352472, "close": 49.6813, "volume": 4055}, "trend_line": 48.800107, "activity_lines": {"activity_5": 50.076427, "activity_10": 49.766247, "activity_20": 49.497743, "activity_30": 49.221807}, "trend_signal": 1, "fair_value": 43.670555, "relative_strength": -6.932342, "rate_of_change": 0.07127396809414685, "market_dynamics": 0.298457, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.593383, "high": 50.084594, "low": 49.2911, "close": 49.2911, "volume": 5051}, "trend_line": 48.84025, "activity_lines": {"activity_5": 49.810633, "activity_10": 49.712653, "activity_20": 49.504234, "activity_30": 49.253484}, "trend_signal": 1, "fair_value": 43.70874, "relative_strength": -4.485021, "rate_of_change": 0.08226006553633271, "market_dynamics": 0.108655, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.874118, "high": 49.1046, "low": 47.874118, "close": 49.1046, "volume": 6391}, "trend_line": 48.872427, "activity_lines": {"activity_5": 49.51164, "activity_10": 49.640518, "activity_20": 49.490978, "activity_30": 49.270538}, "trend_signal": 1, "fair_value": 43.743406, "relative_strength": -4.926648, "rate_of_change": 0.06588213614796064, "market_dynamics": -0.441362, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.073775, "high": 50.3018, "low": 49.064328, "close": 50.3018, "volume": 3302}, "trend_line": 48.987373, "activity_lines": {"activity_5": 49.675633, "activity_10": 49.780756, "activity_20": 49.588804, "activity_30": 49.362756}, "trend_signal": 1, "fair_value": 43.790972, "relative_strength": -7.315538, "rate_of_change": 0.2351960134903802, "market_dynamics": -0.603906, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.547427, "high": 50.830912, "low": 50.122341, "close": 50.7458, "volume": 5272}, "trend_line": 49.102833, "activity_lines": {"activity_5": 50.034233, "activity_10": 49.975078, "activity_20": 49.722094, "activity_30": 49.476203}, "trend_signal": 1, "fair_value": 43.833419, "relative_strength": -7.13522, "rate_of_change": 0.23569338980475393, "market_dynamics": -0.602479, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.849732, "high": 50.887518, "low": 50.141256, "close": 50.4152, "volume": 3197}, "trend_line": 49.209787, "activity_lines": {"activity_5": 50.230993, "activity_10": 50.070978, "activity_20": 49.814587, "activity_30": 49.560872}, "trend_signal": 1, "fair_value": 43.869804, "relative_strength": -6.765772, "rate_of_change": 0.21781635287723985, "market_dynamics": -0.45638, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.95237, "high": 50.197976, "low": 49.451713, "close": 49.5782, "volume": 38376}, "trend_line": 49.273767, "activity_lines": {"activity_5": 50.099827, "activity_10": 49.988816, "activity_20": 49.816012, "activity_30": 49.58464}, "trend_signal": 1, "fair_value": 43.902654, "relative_strength": -2.462829, "rate_of_change": 0.13001478750558462, "market_dynamics": -0.181526, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.95234, "high": 50.4666, "low": 49.357314, "close": 50.4666, "volume": 2568}, "trend_line": 49.355157, "activity_lines": {"activity_5": 50.245653, "activity_10": 50.070862, "activity_20": 49.893175, "activity_30": 49.661597}, "trend_signal": 1, "fair_value": 43.944557, "relative_strength": -5.978116, "rate_of_change": 0.16517917130224477, "market_dynamics": -0.071364, "expectation": {"probability": 56.7911, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.717474, "high": 51.24647, "low": 50.537993, "close": 51.2323, "volume": 6154}, "trend_line": 49.439887, "activity_lines": {"activity_5": 50.555913, "activity_10": 50.284795, "activity_20": 50.033974, "activity_30": 49.782703}, "trend_signal": 1, "fair_value": 43.990049, "relative_strength": -5.605156, "rate_of_change": 0.17167405626933863, "market_dynamics": 0.15526, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.252528, "high": 53.159193, "low": 52.09639, "close": 52.954, "volume": 2533}, "trend_line": 49.580593, "activity_lines": {"activity_5": 51.37804, "activity_10": 50.807556, "activity_20": 50.329534, "activity_30": 50.00942}, "trend_signal": 1, "fair_value": 44.052456, "relative_strength": -3.13148, "rate_of_change": 0.2846001650448788, "market_dynamics": 0.521859, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.701129, "high": 52.949269, "low": 51.813551, "close": 52.2812, "volume": 15899}, "trend_line": 49.69432, "activity_lines": {"activity_5": 51.828687, "activity_10": 51.153758, "activity_20": 50.544325, "activity_30": 50.183653}, "trend_signal": 1, "fair_value": 44.108576, "relative_strength": -4.185183, "rate_of_change": 0.22937805524027768, "market_dynamics": 0.863483, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.491194, "high": 52.701159, "low": 51.174142, "close": 51.6437, "volume": 5362}, "trend_line": 49.78664, "activity_lines": {"activity_5": 51.942433, "activity_10": 51.33678, "activity_20": 50.690251, "activity_30": 50.30942}, "trend_signal": 1, "fair_value": 44.155051, "relative_strength": -6.203966, "rate_of_change": 0.1857757586782571, "market_dynamics": 1.002379, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.482245, "high": 51.482245, "low": 50.887759, "close": 51.479, "volume": 2801}, "trend_line": 49.886347, "activity_lines": {"activity_5": 51.86358, "activity_10": 51.447082, "activity_20": 50.813314, "activity_30": 50.418604}, "trend_signal": 1, "fair_value": 44.202876, "relative_strength": -6.394071, "rate_of_change": 0.20026858611065582, "market_dynamics": 0.860877, "expectation": {"probability": 56.3188, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.976557, "high": 50.976557, "low": 50.286537, "close": 50.3438, "volume": 6219}, "trend_line": 49.935493, "activity_lines": {"activity_5": 51.338833, "activity_10": 51.307813, "activity_20": 50.815568, "activity_30": 50.448117}, "trend_signal": 1, "fair_value": 44.250848, "relative_strength": -8.230192, "rate_of_change": 0.09851593262581515, "market_dynamics": 0.472731, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.57285, "high": 50.57285, "low": 49.830721, "close": 49.9525, "volume": 2836}, "trend_line": 49.974233, "activity_lines": {"activity_5": 50.742887, "activity_10": 51.096635, "activity_20": 50.773377, "activity_30": 50.449214}, "trend_signal": 1, "fair_value": 44.292489, "relative_strength": -7.142123, "rate_of_change": 0.07758008917624405, "market_dynamics": -0.025823, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.095691, "high": 50.926006, "low": 49.570779, "close": 49.7712, "volume": 9447}, "trend_line": 50.032243, "activity_lines": {"activity_5": 50.286607, "activity_10": 50.866916, "activity_20": 50.707663, "activity_30": 50.436115}, "trend_signal": 1, "fair_value": 44.333004, "relative_strength": -11.943232, "rate_of_change": 0.116079820574741, "market_dynamics": -0.338213, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.341665, "high": 49.459818, "low": 48.391671, "close": 48.435, "volume": 4345}, "trend_line": 50.056233, "activity_lines": {"activity_5": 49.55226, "activity_10": 50.405962, "activity_20": 50.51098, "activity_30": 50.333068}, "trend_signal": 0, "fair_value": 44.366815, "relative_strength": -10.938244, "rate_of_change": 0.047949079556552636, "market_dynamics": -0.743803, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.921745, "high": 48.998, "low": 48.684771, "close": 48.998, "volume": 966}, "trend_line": 50.072297, "activity_lines": {"activity_5": 49.219493, "activity_10": 50.068156, "activity_20": 50.374062, "activity_30": 50.264794}, "trend_signal": 0, "fair_value": 44.412308, "relative_strength": -11.198393, "rate_of_change": 0.032091907515294005, "market_dynamics": -1.03965, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.303538, "high": 49.389433, "low": 48.740451, "close": 48.8273, "volume": 2896}, "trend_line": 50.056607, "activity_lines": {"activity_5": 48.995227, "activity_10": 49.726016, "activity_20": 50.22596, "activity_30": 50.184472}, "trend_signal": 0, "fair_value": 44.454819, "relative_strength": -11.816217, "rate_of_change": -0.031334691915570236, "market_dynamics": -1.214188, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.959974, "high": 50.009798, "low": 48.959974, "close": 49.6185, "volume": 1263}, "trend_line": 50.062267, "activity_lines": {"activity_5": 49.135793, "activity_10": 49.571458, "activity_20": 50.163561, "activity_30": 50.156207}, "trend_signal": 0, "fair_value": 44.499869, "relative_strength": -12.854581, "rate_of_change": 0.011307198668097677, "market_dynamics": -1.309252, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.241458, "high": 51.2934, "low": 49.726003, "close": 49.8116, "volume": 2704}, "trend_line": 50.037003, "activity_lines": {"activity_5": 49.362993, "activity_10": 49.512655, "activity_20": 50.121232, "activity_30": 50.140035}, "trend_signal": 0, "fair_value": 44.546228, "relative_strength": -12.815072, "rate_of_change": -0.05046515372545945, "market_dynamics": -1.143293, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.64685, "high": 49.64685, "low": 47.994536, "close": 48.3912, "volume": 1219}, "trend_line": 49.97883, "activity_lines": {"activity_5": 49.114033, "activity_10": 49.240498, "activity_20": 49.943006, "activity_30": 50.033854}, "trend_signal": 0, "fair_value": 44.583019, "relative_strength": -12.982412, "rate_of_change": -0.11625996065351171, "market_dynamics": -1.122535, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.20666, "high": 48.663826, "low": 48.20666, "close": 48.3121, "volume": 3261}, "trend_line": 49.96213, "activity_lines": {"activity_5": 48.841627, "activity_10": 49.013096, "activity_20": 49.761532, "activity_30": 49.926323}, "trend_signal": 0, "fair_value": 44.615942, "relative_strength": -13.491863, "rate_of_change": -0.03341414755007302, "market_dynamics": -1.095731, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.973232, "high": 48.26504, "low": 47.720332, "close": 48.0955, "volume": 13274}, "trend_line": 49.937433, "activity_lines": {"activity_5": 48.542747, "activity_10": 48.803893, "activity_20": 49.563204, "activity_30": 49.805895}, "trend_signal": 0, "fair_value": 44.643736, "relative_strength": -12.760754, "rate_of_change": -0.04943143937218709, "market_dynamics": -1.068751, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.076319, "high": 48.137307, "low": 42.837395, "close": 46.9122, "volume": 8611}, "trend_line": 49.879887, "activity_lines": {"activity_5": 47.89822, "activity_10": 48.420422, "activity_20": 49.262686, "activity_30": 49.610719}, "trend_signal": 0, "fair_value": 44.658253, "relative_strength": -12.589146, "rate_of_change": -0.11523619966609436, "market_dynamics": -1.168944, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.630911, "high": 47.617611, "low": 46.582276, "close": 47.4577, "volume": 13743}, "trend_line": 49.82875, "activity_lines": {"activity_5": 47.615947, "activity_10": 48.191411, "activity_20": 49.032376, "activity_30": 49.454449}, "trend_signal": 0, "fair_value": 44.678748, "relative_strength": -13.71032, "rate_of_change": -0.10252028036871275, "market_dynamics": -1.095451, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.778725, "high": 48.3567, "low": 47.681456, "close": 48.3567, "volume": 6045}, "trend_line": 49.78312, "activity_lines": {"activity_5": 47.790267, "activity_10": 48.167918, "activity_20": 48.901769, "activity_30": 49.359478}, "trend_signal": 0, "fair_value": 44.709505, "relative_strength": -13.053677, "rate_of_change": -0.09157363971603286, "market_dynamics": -1.016047, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.274718, "high": 48.838879, "low": 48.138541, "close": 48.4855, "volume": 3379}, "trend_line": 49.730523, "activity_lines": {"activity_5": 48.00982, "activity_10": 48.169267, "activity_20": 48.789244, "activity_30": 49.275761}, "trend_signal": 0, "fair_value": 44.736469, "relative_strength": -11.30691, "rate_of_change": -0.1056522773180923, "market_dynamics": -0.966862, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.342814, "high": 49.150149, "low": 48.342814, "close": 48.5784, "volume": 15223}, "trend_line": 49.649773, "activity_lines": {"activity_5": 48.24878, "activity_10": 48.196825, "activity_20": 48.695001, "activity_30": 49.20143}, "trend_signal": 0, "fair_value": 44.763312, "relative_strength": -10.96931, "rate_of_change": -0.16237512724327224, "market_dynamics": -0.709319, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.809716, "high": 49.743501, "low": 48.780633, "close": 49.5975, "volume": 5126}, "trend_line": 49.637317, "activity_lines": {"activity_5": 48.795247, "activity_10": 48.4142, "activity_20": 48.710453, "activity_30": 49.198058}, "trend_signal": 0, "fair_value": 44.794524, "relative_strength": -11.346691, "rate_of_change": -0.0250877279942453, "market_dynamics": -0.37752, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.006185, "high": 50.006185, "low": 49.364207, "close": 49.5782, "volume": 1174}, "trend_line": 49.63388, "activity_lines": {"activity_5": 49.15626, "activity_10": 48.628447, "activity_20": 48.74005, "activity_30": 49.194244}, "trend_signal": 0, "fair_value": 44.832923, "relative_strength": -9.046891, "rate_of_change": -0.006924225981040114, "market_dynamics": -0.042389, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.257176, "high": 49.257176, "low": 47.885679, "close": 48.1129, "volume": 45976}, "trend_line": 49.594607, "activity_lines": {"activity_5": 48.887473, "activity_10": 48.58052, "activity_20": 48.642967, "activity_30": 49.096116}, "trend_signal": 0, "fair_value": 44.864983, "relative_strength": -8.363459, "rate_of_change": -0.07912538773916998, "market_dynamics": 0.250997, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.488707, "high": 49.4222, "low": 47.856457, "close": 49.4222, "volume": 18103}, "trend_line": 49.605193, "activity_lines": {"activity_5": 49.071373, "activity_10": 48.775707, "activity_20": 48.687391, "activity_30": 49.084993}, "trend_signal": 0, "fair_value": 44.914446, "relative_strength": -2.526296, "rate_of_change": 0.02134506278071007, "market_dynamics": 0.451015, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.897284, "high": 49.8478, "low": 48.488753, "close": 49.8478, "volume": 10629}, "trend_line": 49.59006, "activity_lines": {"activity_5": 49.334693, "activity_10": 49.028093, "activity_20": 48.782144, "activity_30": 49.100645}, "trend_signal": 0, "fair_value": 44.957148, "relative_strength": 0.975965, "rate_of_change": -0.030506886647933676, "market_dynamics": 0.531566, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.467555, "high": 50.568812, "low": 50.142383, "close": 50.2059, "volume": 9093}, "trend_line": 49.572063, "activity_lines": {"activity_5": 49.632753, "activity_10": 49.313727, "activity_20": 48.913363, "activity_30": 49.140377}, "trend_signal": 0, "fair_value": 45.004163, "relative_strength": 1.541185, "rate_of_change": -0.0362915471366664, "market_dynamics": 0.595487, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.482797, "high": 50.745424, "low": 49.908907, "close": 50.1229, "volume": 3277}, "trend_line": 49.56232, "activity_lines": {"activity_5": 49.862587, "activity_10": 49.524385, "activity_20": 49.03547, "activity_30": 49.175914}, "trend_signal": 0, "fair_value": 45.045329, "relative_strength": 3.869044, "rate_of_change": -0.019654215318818342, "market_dynamics": 0.643924, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.422496, "high": 50.193063, "low": 47.603562, "close": 47.7981, "volume": 3969}, "trend_line": 49.502983, "activity_lines": {"activity_5": 49.281173, "activity_10": 49.263895, "activity_20": 48.934494, "activity_30": 49.062094}, "trend_signal": 0, "fair_value": 45.069997, "relative_strength": 9.860864, "rate_of_change": -0.11972199848594518, "market_dynamics": 0.441393, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.951936, "high": 50.064556, "low": 45.969515, "close": 48.5277, "volume": 47903}, "trend_line": 49.438353, "activity_lines": {"activity_5": 48.963947, "activity_10": 49.146215, "activity_20": 48.906036, "activity_30": 48.999172}, "trend_signal": 0, "fair_value": 45.104499, "relative_strength": 3.81646, "rate_of_change": -0.13055778881042598, "market_dynamics": 0.440456, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.673912, "high": 49.6657, "low": 43.673912, "close": 49.6657, "volume": 10863}, "trend_line": 49.386133, "activity_lines": {"activity_5": 49.085687, "activity_10": 49.234676, "activity_20": 48.988198, "activity_30": 49.01384}, "trend_signal": 0, "fair_value": 45.151412, "relative_strength": 8.795394, "rate_of_change": -0.10562649609301988, "market_dynamics": 0.441141, "expectation": {"probability": 52.4553, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.763029, "high": 51.134527, "low": 49.763029, "close": 50.8719, "volume": 3216}, "trend_line": 49.31673, "activity_lines": {"activity_5": 49.621633, "activity_10": 49.522678, "activity_20": 49.181244, "activity_30": 49.109696}, "trend_signal": 0, "fair_value": 45.210714, "relative_strength": 4.836097, "rate_of_change": -0.1405313511790875, "market_dynamics": 0.53405, "expectation": {"probability": 53.3577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.969088, "high": 52.4184, "low": 50.833008, "close": 52.4184, "volume": 9942}, "trend_line": 49.321303, "activity_lines": {"activity_5": 50.62868, "activity_10": 50.068691, "activity_20": 49.515608, "activity_30": 49.309803}, "trend_signal": 0, "fair_value": 45.28511, "relative_strength": 4.558099, "rate_of_change": 0.009272715364543846, "market_dynamics": 0.906994, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.729741, "high": 53.011822, "low": 51.630597, "close": 52.147, "volume": 4312}, "trend_line": 49.33808, "activity_lines": {"activity_5": 51.392227, "activity_10": 50.513718, "activity_20": 49.81171, "activity_30": 49.492106}, "trend_signal": 1, "fair_value": 45.362202, "relative_strength": 4.311049, "rate_of_change": 0.034015727443367824, "market_dynamics": 1.108896, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.004956, "high": 53.741285, "low": 52.96313, "close": 53.5662, "volume": 3202}, "trend_line": 49.407653, "activity_lines": {"activity_5": 52.338913, "activity_10": 51.143435, "activity_20": 50.22509, "activity_30": 49.764888}, "trend_signal": 1, "fair_value": 45.443612, "relative_strength": 0.445524, "rate_of_change": 0.1410127836348829, "market_dynamics": 1.294403, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.663469, "high": 53.721831, "low": 52.997369, "close": 53.5662, "volume": 12275}, "trend_line": 49.515067, "activity_lines": {"activity_5": 52.9497, "activity_10": 51.697805, "activity_20": 50.61345, "activity_30": 50.033182}, "trend_signal": 1, "fair_value": 45.519154, "relative_strength": 2.961698, "rate_of_change": 0.21740356701420036, "market_dynamics": 1.425792, "expectation": {"probability": 55.109, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.177092, "high": 53.488354, "low": 52.4573, "close": 52.4573, "volume": 904}, "trend_line": 49.59856, "activity_lines": {"activity_5": 52.93082, "activity_10": 51.982951, "activity_20": 50.870149, "activity_30": 50.223003}, "trend_signal": 1, "fair_value": 45.589253, "relative_strength": -0.939405, "rate_of_change": 0.16862140164325568, "market_dynamics": 1.311205, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.476784, "high": 53.3133, "low": 52.476784, "close": 53.3133, "volume": 2791}, "trend_line": 49.71663, "activity_lines": {"activity_5": 53.09158, "activity_10": 52.382798, "activity_20": 51.181967, "activity_30": 50.462664}, "trend_signal": 1, "fair_value": 45.673476, "relative_strength": -1.273892, "rate_of_change": 0.238051266004503, "market_dynamics": 1.297786, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.546789, "high": 53.984501, "low": 53.391158, "close": 53.4787, "volume": 4504}, "trend_line": 49.884753, "activity_lines": {"activity_5": 53.247813, "activity_10": 52.754711, "activity_20": 51.481654, "activity_30": 50.705378}, "trend_signal": 1, "fair_value": 45.766588, "relative_strength": -0.399435, "rate_of_change": 0.33816250216477134, "market_dynamics": 1.273935, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.003936, "high": 54.003936, "low": 52.9437, "close": 52.9437, "volume": 1029}, "trend_line": 50.016277, "activity_lines": {"activity_5": 53.136933, "activity_10": 52.926067, "activity_20": 51.705998, "activity_30": 50.902729}, "trend_signal": 1, "fair_value": 45.851142, "relative_strength": -1.331405, "rate_of_change": 0.2636557105935733, "market_dynamics": 1.094265, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.198222, "high": 54.397, "low": 53.198222, "close": 54.397, "volume": 2905}, "trend_line": 50.201933, "activity_lines": {"activity_5": 53.551987, "activity_10": 53.281369, "activity_20": 52.047521, "activity_30": 51.185357}, "trend_signal": 1, "fair_value": 45.950116, "relative_strength": -2.569474, "rate_of_change": 0.3711911624289718, "market_dynamics": 1.160248, "expectation": {"probability": 55.7311, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.053083, "high": 55.1536, "low": 54.013779, "close": 55.1536, "volume": 12264}, "trend_line": 50.386437, "activity_lines": {"activity_5": 54.163853, "activity_10": 53.688211, "activity_20": 52.433395, "activity_30": 51.504819}, "trend_signal": 1, "fair_value": 46.055534, "relative_strength": -2.615812, "rate_of_change": 0.36752369674690416, "market_dynamics": 1.194211, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.691763, "high": 56.814188, "low": 54.1022, "close": 54.1022, "volume": 21628}, "trend_line": 50.529457, "activity_lines": {"activity_5": 54.2455, "activity_10": 53.82604, "activity_20": 52.692677, "activity_30": 51.744546}, "trend_signal": 1, "fair_value": 46.159751, "relative_strength": -4.014905, "rate_of_change": 0.28384622631681605, "market_dynamics": 1.26515, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.846737, "high": 54.259431, "low": 53.846737, "close": 54.007, "volume": 3833}, "trend_line": 50.71665, "activity_lines": {"activity_5": 54.24282, "activity_10": 53.915945, "activity_20": 52.92135, "activity_30": 51.968903}, "trend_signal": 1, "fair_value": 46.258951, "relative_strength": -5.218586, "rate_of_change": 0.37046311421870337, "market_dynamics": 1.351886, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.180795, "high": 54.622967, "low": 53.991643, "close": 53.9941, "volume": 2203}, "trend_line": 50.90605, "activity_lines": {"activity_5": 54.20062, "activity_10": 53.969687, "activity_20": 53.120727, "activity_30": 52.180352}, "trend_signal": 1, "fair_value": 46.351777, "relative_strength": -5.87197, "rate_of_change": 0.3734473787207931, "market_dynamics": 1.244688, "expectation": {"probability": 53.7793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.689473, "high": 53.689473, "low": 52.643, "close": 52.643, "volume": 4840}, "trend_line": 51.057633, "activity_lines": {"activity_5": 53.638027, "activity_10": 53.769995, "activity_20": 53.169657, "activity_30": 52.292413}, "trend_signal": 1, "fair_value": 46.435447, "relative_strength": -5.882479, "rate_of_change": 0.29777010787519803, "market_dynamics": 0.75528, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.777005, "high": 53.517595, "low": 52.777005, "close": 53.3309, "volume": 1815}, "trend_line": 51.27159, "activity_lines": {"activity_5": 53.421667, "activity_10": 53.71216, "activity_20": 53.270791, "activity_30": 52.439075}, "trend_signal": 1, "fair_value": 46.515292, "relative_strength": -7.787678, "rate_of_change": 0.4190499782863037, "market_dynamics": 0.20211, "expectation": {"probability": 54.6004, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.158923, "high": 53.915529, "low": 53.158923, "close": 53.5274, "volume": 2697}, "trend_line": 51.473913, "activity_lines": {"activity_5": 53.39232, "activity_10": 53.674169, "activity_20": 53.375758, "activity_30": 52.584612}, "trend_signal": 1, "fair_value": 46.60121, "relative_strength": -7.652267, "rate_of_change": 0.39461034853804966, "market_dynamics": -0.212774, "expectation": {"probability": 55.0324, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.83532, "high": 54.279065, "low": 53.723893, "close": 54.1415, "volume": 2179}, "trend_line": 51.66674, "activity_lines": {"activity_5": 53.605993, "activity_10": 53.74394, "activity_20": 53.522999, "activity_30": 52.756714}, "trend_signal": 1, "fair_value": 46.692456, "relative_strength": -5.504917, "rate_of_change": 0.37461111612010933, "market_dynamics": -0.526027, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.886027, "high": 53.886027, "low": 53.1589, "close": 53.1589, "volume": 2224}, "trend_line": 51.82252, "activity_lines": {"activity_5": 53.483167, "activity_10": 53.623005, "activity_20": 53.546452, "activity_30": 52.852982}, "trend_signal": 1, "fair_value": 46.781625, "relative_strength": -6.727276, "rate_of_change": 0.30150924947074276, "market_dynamics": -0.602231, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.903475, "high": 53.41443, "low": 52.903475, "close": 53.3427, "volume": 2106}, "trend_line": 51.98133, "activity_lines": {"activity_5": 53.477287, "activity_10": 53.531576, "activity_20": 53.565357, "activity_30": 52.951058}, "trend_signal": 1, "fair_value": 46.870187, "relative_strength": -6.992993, "rate_of_change": 0.30644978283572966, "market_dynamics": -0.601701, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.59122, "high": 55.379559, "low": 53.463481, "close": 54.2419, "volume": 15295}, "trend_line": 52.136143, "activity_lines": {"activity_5": 53.724493, "activity_10": 53.622807, "activity_20": 53.65239, "activity_30": 53.096902}, "trend_signal": 1, "fair_value": 46.971819, "relative_strength": -6.876717, "rate_of_change": 0.29782423804854014, "market_dynamics": -0.450943, "expectation": {"probability": 55.6979, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.524751, "high": 55.340313, "low": 54.517479, "close": 54.5841, "volume": 16207}, "trend_line": 52.303007, "activity_lines": {"activity_5": 54.025033, "activity_10": 53.792833, "activity_20": 53.755967, "activity_30": 53.254834}, "trend_signal": 1, "fair_value": 47.081628, "relative_strength": -7.993311, "rate_of_change": 0.32005436228760514, "market_dynamics": -0.271244, "expectation": {"probability": 56.1443, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.052205, "high": 56.040417, "low": 53.595333, "close": 53.8648, "volume": 16558}, "trend_line": 52.494737, "activity_lines": {"activity_5": 54.01536, "activity_10": 53.823315, "activity_20": 53.780725, "activity_30": 53.355595}, "trend_signal": 1, "fair_value": 47.193346, "relative_strength": -8.45859, "rate_of_change": 0.36657548197945816, "market_dynamics": -0.080133, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.972934, "high": 54.221428, "low": 53.605759, "close": 53.7145, "volume": 6119}, "trend_line": 52.637813, "activity_lines": {"activity_5": 53.974033, "activity_10": 53.829055, "activity_20": 53.78299, "activity_30": 53.43429}, "trend_signal": 1, "fair_value": 47.30416, "relative_strength": -9.473655, "rate_of_change": 0.2725530370787469, "market_dynamics": -0.104944, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.798956, "high": 53.953023, "low": 52.7852, "close": 52.7852, "volume": 5371}, "trend_line": 52.735727, "activity_lines": {"activity_5": 53.5859, "activity_10": 53.670915, "activity_20": 53.696043, "activity_30": 53.443798}, "trend_signal": 1, "fair_value": 47.413047, "relative_strength": -8.695309, "rate_of_change": 0.18601456713255893, "market_dynamics": -0.41348, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.615373, "high": 54.5184, "low": 53.461008, "close": 54.5184, "volume": 2020}, "trend_line": 52.879477, "activity_lines": {"activity_5": 53.812667, "activity_10": 53.825316, "activity_20": 53.777882, "activity_30": 53.55881}, "trend_signal": 1, "fair_value": 47.525104, "relative_strength": -7.690024, "rate_of_change": 0.27258560406307525, "market_dynamics": -0.522914, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.021573, "high": 55.021573, "low": 54.423597, "close": 54.9181, "volume": 3288}, "trend_line": 53.039317, "activity_lines": {"activity_5": 54.154233, "activity_10": 54.0308, "activity_20": 53.887973, "activity_30": 53.690334}, "trend_signal": 1, "fair_value": 47.640551, "relative_strength": -8.761167, "rate_of_change": 0.3022722785249853, "market_dynamics": -0.487006, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.125896, "high": 55.265053, "low": 54.176649, "close": 54.2178, "volume": 6457}, "trend_line": 53.253307, "activity_lines": {"activity_5": 54.2401, "activity_10": 54.083671, "activity_20": 53.923727, "activity_30": 53.766365}, "trend_signal": 1, "fair_value": 47.745462, "relative_strength": -11.344225, "rate_of_change": 0.40345542156963027, "market_dynamics": -0.359028, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.330786, "high": 54.733347, "low": 54.141931, "close": 54.6256, "volume": 7299}, "trend_line": 53.45657, "activity_lines": {"activity_5": 54.438367, "activity_10": 54.2093, "activity_20": 53.994799, "activity_30": 53.8549}, "trend_signal": 1, "fair_value": 47.845458, "relative_strength": -7.70452, "rate_of_change": 0.3816908497344583, "market_dynamics": -0.006309, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.110619, "high": 55.672613, "low": 55.110619, "close": 55.4602, "volume": 3083}, "trend_line": 53.64972, "activity_lines": {"activity_5": 54.854093, "activity_10": 54.460007, "activity_20": 54.137348, "activity_30": 53.984166}, "trend_signal": 1, "fair_value": 47.953476, "relative_strength": -6.02917, "rate_of_change": 0.361321349274753, "market_dynamics": 0.171277, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.079546, "high": 55.189579, "low": 54.5425, "close": 54.5425, "volume": 2900}, "trend_line": 53.772073, "activity_lines": {"activity_5": 54.785587, "activity_10": 54.50536, "activity_20": 54.187434, "activity_30": 54.041765}, "trend_signal": 1, "fair_value": 48.051517, "relative_strength": -4.547377, "rate_of_change": 0.22805897216238374, "market_dynamics": 0.108047, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.609114, "high": 55.506079, "low": 54.609114, "close": 55.255, "volume": 3882}, "trend_line": 53.866627, "activity_lines": {"activity_5": 54.952973, "activity_10": 54.674793, "activity_20": 54.308288, "activity_30": 54.137438}, "trend_signal": 1, "fair_value": 48.150286, "relative_strength": -7.727539, "rate_of_change": 0.1758422071620751, "market_dynamics": 0.229967, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.185837, "high": 55.334631, "low": 50.185837, "close": 55.1253, "volume": 5532}, "trend_line": 53.965903, "activity_lines": {"activity_5": 55.054667, "activity_10": 54.808445, "activity_20": 54.411299, "activity_30": 54.218643}, "trend_signal": 1, "fair_value": 48.250742, "relative_strength": -8.740971, "rate_of_change": 0.18429964066618862, "market_dynamics": 0.270054, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.98, "high": 55.4555, "low": 54.8511, "close": 54.8511, "volume": 3407}, "trend_line": 54.008733, "activity_lines": {"activity_5": 55.00446, "activity_10": 54.869325, "activity_20": 54.482871, "activity_30": 54.275752}, "trend_signal": 1, "fair_value": 48.351116, "relative_strength": -7.347567, "rate_of_change": 0.07936492788789645, "market_dynamics": 0.159955, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.1931, "high": 55.465, "low": 54.5822, "close": 55.4004, "volume": 3685}, "trend_line": 54.069873, "activity_lines": {"activity_5": 55.12232, "activity_10": 55.009413, "activity_20": 54.602676, "activity_30": 54.365537}, "trend_signal": 1, "fair_value": 48.454783, "relative_strength": -6.865353, "rate_of_change": 0.11320391463358667, "market_dynamics": 0.25782, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.55, "high": 55.7058, "low": 55.525, "close": 55.6272, "volume": 1276}, "trend_line": 54.175537, "activity_lines": {"activity_5": 55.319767, "activity_10": 55.143187, "activity_20": 54.730951, "activity_30": 54.46601}, "trend_signal": 1, "fair_value": 48.558746, "relative_strength": -7.558646, "rate_of_change": 0.19542120988521153, "market_dynamics": 0.263564, "expectation": {"probability": 54.8927, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.29, "high": 55.88, "low": 55.1704, "close": 55.8207, "volume": 4801}, "trend_line": 54.259117, "activity_lines": {"activity_5": 55.5094, "activity_10": 55.291984, "activity_20": 54.86672, "activity_30": 54.572149}, "trend_signal": 1, "fair_value": 48.657674, "relative_strength": -5.566841, "rate_of_change": 0.15427627417888792, "market_dynamics": 0.36745, "expectation": {"probability": 55.2173, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.9575, "high": 56.59, "low": 55.9575, "close": 56.0956, "volume": 3103}, "trend_line": 54.346347, "activity_lines": {"activity_5": 55.752953, "activity_10": 55.474351, "activity_20": 55.017749, "activity_30": 54.690632}, "trend_signal": 1, "fair_value": 48.754252, "relative_strength": -7.086958, "rate_of_change": 0.16076560921549488, "market_dynamics": 0.557685, "expectation": {"probability": 55.3532, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.63, "high": 56.77, "low": 56.215, "close": 56.215, "volume": 3741}, "trend_line": 54.45539, "activity_lines": {"activity_5": 55.97162, "activity_10": 55.644285, "activity_20": 55.170844, "activity_30": 54.81119}, "trend_signal": 1, "fair_value": 48.849547, "relative_strength": -6.06391, "rate_of_change": 0.20064458058238907, "market_dynamics": 0.788227, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.11, "high": 57.0, "low": 56.11, "close": 56.7916, "volume": 9985}, "trend_line": 54.53521, "activity_lines": {"activity_5": 56.29156, "activity_10": 55.890158, "activity_20": 55.3643, "activity_30": 54.961914}, "trend_signal": 1, "fair_value": 48.948473, "relative_strength": -5.312291, "rate_of_change": 0.14657869496481063, "market_dynamics": 1.108994, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.23, "high": 58.1066, "low": 56.585, "close": 56.7703, "volume": 18579}, "trend_line": 54.5891, "activity_lines": {"activity_5": 56.511653, "activity_10": 56.107951, "activity_20": 55.539305, "activity_30": 55.106113}, "trend_signal": 1, "fair_value": 49.049851, "relative_strength": -5.180397, "rate_of_change": 0.09881689279275291, "market_dynamics": 1.2907, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.16, "high": 57.795, "low": 56.93, "close": 57.795, "volume": 3410}, "trend_line": 54.712193, "activity_lines": {"activity_5": 56.997107, "activity_10": 56.471547, "activity_20": 55.79986, "activity_30": 55.312945}, "trend_signal": 1, "fair_value": 49.160171, "relative_strength": -1.562248, "rate_of_change": 0.2254900703620269, "market_dynamics": 1.447596, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.15, "high": 58.85, "low": 57.74, "close": 57.9391, "volume": 5109}, "trend_line": 54.843263, "activity_lines": {"activity_5": 57.398973, "activity_10": 56.815162, "activity_20": 56.05885, "activity_30": 55.521133}, "trend_signal": 1, "fair_value": 49.271475, "relative_strength": -0.121952, "rate_of_change": 0.23956268760786306, "market_dynamics": 1.530858, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.715, "high": 58.5589, "low": 57.715, "close": 58.5589, "volume": 2684}, "trend_line": 54.995423, "activity_lines": {"activity_5": 57.88454, "activity_10": 57.220307, "activity_20": 56.357466, "activity_30": 55.760851}, "trend_signal": 1, "fair_value": 49.391461, "relative_strength": -0.225251, "rate_of_change": 0.2774451986928678, "market_dynamics": 1.488495, "expectation": {"probability": 57.56, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.51, "high": 59.0075, "low": 58.165, "close": 58.19, "volume": 2386}, "trend_line": 55.180323, "activity_lines": {"activity_5": 58.09088, "activity_10": 57.490965, "activity_20": 56.59788, "activity_30": 55.966953}, "trend_signal": 1, "fair_value": 49.502592, "relative_strength": -0.618838, "rate_of_change": 0.3362097969498279, "market_dynamics": 1.448055, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.09, "high": 57.31, "low": 54.9694, "close": 54.9694, "volume": 4895}, "trend_line": 55.23494, "activity_lines": {"activity_5": 57.13046, "activity_10": 57.12534, "activity_20": 56.505833, "activity_30": 55.953345}, "trend_signal": 1, "fair_value": 49.598362, "relative_strength": -4.761448, "rate_of_change": 0.09897912340962622, "market_dynamics": 0.917579, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.61, "high": 55.82, "low": 53.995, "close": 54.035, "volume": 41450}, "trend_line": 55.25186, "activity_lines": {"activity_5": 55.978633, "activity_10": 56.601784, "activity_20": 56.322649, "activity_30": 55.875929}, "trend_signal": 1, "fair_value": 49.689772, "relative_strength": -5.174987, "rate_of_change": 0.030632784248519028, "market_dynamics": 0.356029, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.49, "high": 54.9975, "low": 52.7515, "close": 52.7515, "volume": 6099}, "trend_line": 55.205527, "activity_lines": {"activity_5": 54.64964, "activity_10": 55.877331, "activity_20": 56.021431, "activity_30": 55.714616}, "trend_signal": 0, "fair_value": 49.767762, "relative_strength": -5.301455, "rate_of_change": -0.08385781039770276, "market_dynamics": -0.345762, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.27, "high": 54.22, "low": 52.52, "close": 52.9433, "volume": 10515}, "trend_line": 55.19834, "activity_lines": {"activity_5": 53.73042, "activity_10": 55.248553, "activity_20": 55.745462, "activity_30": 55.568666}, "trend_signal": 0, "fair_value": 49.842169, "relative_strength": -1.525901, "rate_of_change": -0.013018624022907571, "market_dynamics": -1.022549, "expectation": {"probability": 58.6821, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.66, "high": 54.96, "low": 52.48, "close": 54.4996, "volume": 3368}, "trend_line": 55.236903, "activity_lines": {"activity_5": 53.70434, "activity_10": 54.962224, "activity_20": 55.625724, "activity_30": 55.523586}, "trend_signal": 0, "fair_value": 49.924252, "relative_strength": -2.109688, "rate_of_change": 0.06986260818712366, "market_dynamics": -1.116129, "expectation": {"probability": 58.9192, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.01, "high": 56.9459, "low": 46.9, "close": 56.9459, "volume": 12747}, "trend_line": 55.327037, "activity_lines": {"activity_5": 54.73972, "activity_10": 55.162349, "activity_20": 55.74354, "activity_30": 55.633844}, "trend_signal": 0, "fair_value": 50.017852, "relative_strength": -1.802699, "rate_of_change": 0.16317714264320549, "market_dynamics": -0.998729, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.06, "high": 58.62, "low": 56.56, "close": 58.4877, "volume": 7240}, "trend_line": 55.457157, "activity_lines": {"activity_5": 56.157267, "activity_10": 55.639609, "activity_20": 55.99675, "activity_30": 55.837757}, "trend_signal": 1, "fair_value": 50.122285, "relative_strength": -4.586649, "rate_of_change": 0.23518338782538656, "market_dynamics": -0.652677, "expectation": {"probability": 57.058, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.3, "high": 58.3, "low": 56.46, "close": 56.77, "volume": 5526}, "trend_line": 55.553997, "activity_lines": {"activity_5": 56.7054, "activity_10": 55.791965, "activity_20": 56.070976, "activity_30": 55.922457}, "trend_signal": 1, "fair_value": 50.212858, "relative_strength": -9.066116, "rate_of_change": 0.174621284679271, "market_dynamics": -0.402228, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.4546, "high": 56.4546, "low": 54.85, "close": 55.915, "volume": 1611}, "trend_line": 55.627347, "activity_lines": {"activity_5": 56.700633, "activity_10": 55.810124, "activity_20": 56.055941, "activity_30": 55.945748}, "trend_signal": 1, "fair_value": 50.293884, "relative_strength": -11.350374, "rate_of_change": 0.13203370407353013, "market_dynamics": -0.26892, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.205, "high": 56.8888, "low": 55.205, "close": 56.8888, "volume": 1432}, "trend_line": 55.764133, "activity_lines": {"activity_5": 56.822353, "activity_10": 56.053407, "activity_20": 56.128583, "activity_30": 56.027132}, "trend_signal": 1, "fair_value": 50.381628, "relative_strength": -14.024662, "rate_of_change": 0.24589704053296074, "market_dynamics": -0.276676, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.43, "high": 56.43, "low": 54.76, "close": 54.8344, "volume": 1532}, "trend_line": 55.774667, "activity_lines": {"activity_5": 56.099993, "activity_10": 55.946822, "activity_20": 55.99848, "activity_30": 55.967149}, "trend_signal": 1, "fair_value": 50.455206, "relative_strength": -16.413811, "rate_of_change": 0.018890278451921455, "market_dynamics": -0.447572, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.7, "high": 55.1341, "low": 54.39, "close": 54.7901, "volume": 8530}, "trend_line": 55.7704, "activity_lines": {"activity_5": 55.503633, "activity_10": 55.834636, "activity_20": 55.867934, "activity_30": 55.903628}, "trend_signal": 0, "fair_value": 50.528398, "relative_strength": -16.977369, "rate_of_change": -0.007650426671303457, "market_dynamics": -0.508795, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.915, "high": 54.9998, "low": 54.39, "close": 54.6793, "volume": 7891}, "trend_line": 55.785783, "activity_lines": {"activity_5": 55.116847, "activity_10": 55.688576, "activity_20": 55.731742, "activity_30": 55.833235}, "trend_signal": 0, "fair_value": 50.598031, "relative_strength": -19.010808, "rate_of_change": 0.02758273205858291, "market_dynamics": -0.535607, "expectation": {"probability": 56.1297, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d0ac257-332b-4803-a278-152cf6bf8845/", "share_image": "https://sharemaestro.com/terminal/8d0ac257-332b-4803-a278-152cf6bf8845/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}