{"ticker": {"uuid": "8d0ac257-332b-4803-a278-152cf6bf8845", "symbol": "RNEM", "name": "EMERGING MARKETS EQUITY SELECT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RNEM rose 0.40%, moving from 55.56 to 55.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.20 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is undecided at 54.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "55.79"}, {"label": "12-Week Change", "value": "0.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.87%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.20"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 55.39, "high": 55.82, "low": 54.54, "close": 55.7864, "volume": 2318}, "trend_line": 55.736949, "activity_lines": {"activity_5": 55.540639, "activity_10": 55.190946, "activity_20": 55.240442, "activity_30": 55.452788}, "trend_signal": 0, "fair_value": 51.017556, "relative_strength": -9.202514, "rate_of_change": 0.023090555354505368, "market_dynamics": -0.31784, "expectation": {"probability": 54.8678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 47.756905, "high": 48.50016, "low": 47.566305, "close": 48.309746, "volume": 6555}, "trend_line": 42.707216, "activity_lines": {"activity_5": 46.971719, "activity_10": 46.075098, "activity_20": 44.839466, "activity_30": 43.848922}, "trend_signal": 1, "fair_value": 41.468184, "relative_strength": -5.688433, "rate_of_change": 0.6995692696565362, "market_dynamics": 1.379637, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.896207, "high": 47.9055, "low": 45.712348, "close": 46.437203, "volume": 23807}, "trend_line": 42.908858, "activity_lines": {"activity_5": 46.981557, "activity_10": 46.266454, "activity_20": 45.098957, "activity_30": 44.089566}, "trend_signal": 1, "fair_value": 41.531454, "relative_strength": -6.568433, "rate_of_change": 0.4721497182115539, "market_dynamics": 1.301769, "expectation": {"probability": 57.5584, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.948319, "high": 47.097007, "low": 45.726288, "close": 45.84245, "volume": 10478}, "trend_line": 43.069292, "activity_lines": {"activity_5": 46.70701, "activity_10": 46.293944, "activity_20": 45.27008, "activity_30": 44.27883}, "trend_signal": 1, "fair_value": 41.586565, "relative_strength": -6.312053, "rate_of_change": 0.3738948260985997, "market_dynamics": 1.075536, "expectation": {"probability": 56.9518, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.554367, "high": 46.167706, "low": 45.294162, "close": 45.461437, "volume": 15944}, "trend_line": 43.206376, "activity_lines": {"activity_5": 46.244838, "activity_10": 46.215326, "activity_20": 45.37988, "activity_30": 44.433162}, "trend_signal": 1, "fair_value": 41.641073, "relative_strength": -5.011033, "rate_of_change": 0.31828709884527834, "market_dynamics": 0.712495, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.535781, "high": 46.409324, "low": 45.433558, "close": 45.861036, "volume": 17054}, "trend_line": 43.356438, "activity_lines": {"activity_5": 45.990829, "activity_10": 46.194675, "activity_20": 45.508092, "activity_30": 44.604431}, "trend_signal": 1, "fair_value": 41.695822, "relative_strength": -5.66212, "rate_of_change": 0.34731447969623364, "market_dynamics": 0.313238, "expectation": {"probability": 56.2002, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.805278, "high": 46.399102, "low": 45.628711, "close": 45.693762, "volume": 17379}, "trend_line": 43.514384, "activity_lines": {"activity_5": 45.761291, "activity_10": 46.135902, "activity_20": 45.600533, "activity_30": 44.755226}, "trend_signal": 1, "fair_value": 41.75409, "relative_strength": -9.215491, "rate_of_change": 0.3642965319245151, "market_dynamics": -0.043848, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.665883, "high": 46.080444, "low": 45.545074, "close": 45.703055, "volume": 7796}, "trend_line": 43.684987, "activity_lines": {"activity_5": 45.70925, "activity_10": 46.057651, "activity_20": 45.677909, "activity_30": 44.89643}, "trend_signal": 1, "fair_value": 41.814472, "relative_strength": -7.883411, "rate_of_change": 0.39206116303978894, "market_dynamics": -0.325902, "expectation": {"probability": 55.5736, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.805278, "high": 46.251343, "low": 45.758813, "close": 46.098287, "volume": 5957}, "trend_line": 43.869072, "activity_lines": {"activity_5": 45.837897, "activity_10": 46.041118, "activity_20": 45.776227, "activity_30": 45.052127}, "trend_signal": 1, "fair_value": 41.875427, "relative_strength": -6.517595, "rate_of_change": 0.4213919074761385, "market_dynamics": -0.487134, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.028218, "high": 46.158413, "low": 45.359213, "close": 45.577506, "volume": 7217}, "trend_line": 44.060287, "activity_lines": {"activity_5": 45.775894, "activity_10": 45.908713, "activity_20": 45.808482, "activity_30": 45.162349}, "trend_signal": 1, "fair_value": 41.942435, "relative_strength": -4.249675, "rate_of_change": 0.4358765555833952, "market_dynamics": -0.664699, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.462904, "high": 45.462904, "low": 44.871827, "close": 45.182326, "volume": 4391}, "trend_line": 44.204581, "activity_lines": {"activity_5": 45.574426, "activity_10": 45.722791, "activity_20": 45.792136, "activity_30": 45.234738}, "trend_signal": 1, "fair_value": 42.002327, "relative_strength": -5.022107, "rate_of_change": 0.3274921926858875, "market_dynamics": -0.794526, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.984735, "high": 45.23878, "low": 43.940329, "close": 45.23878, "volume": 131245}, "trend_line": 44.378226, "activity_lines": {"activity_5": 45.437023, "activity_10": 45.581354, "activity_20": 45.77173, "activity_30": 45.301461}, "trend_signal": 1, "fair_value": 42.06118, "relative_strength": -6.414077, "rate_of_change": 0.39282127795759564, "market_dynamics": -0.712648, "expectation": {"probability": 55.2227, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.975044, "high": 45.588139, "low": 44.815372, "close": 44.918872, "volume": 17451}, "trend_line": 44.549691, "activity_lines": {"activity_5": 45.223317, "activity_10": 45.437588, "activity_20": 45.711893, "activity_30": 45.336341}, "trend_signal": 1, "fair_value": 42.116493, "relative_strength": -7.017536, "rate_of_change": 0.3863719113062448, "market_dynamics": -0.781536, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.862418, "high": 45.246684, "low": 43.592194, "close": 43.629266, "volume": 8287}, "trend_line": 44.651167, "activity_lines": {"activity_5": 44.632021, "activity_10": 45.086955, "activity_20": 45.52187, "activity_30": 45.276959}, "trend_signal": 0, "fair_value": 42.159298, "relative_strength": -6.799498, "rate_of_change": 0.2277816023460143, "market_dynamics": -0.864093, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.516921, "high": 43.865057, "low": 43.065286, "close": 43.1829, "volume": 8653}, "trend_line": 44.712735, "activity_lines": {"activity_5": 44.056538, "activity_10": 44.695403, "activity_20": 45.290229, "activity_30": 45.182232}, "trend_signal": 0, "fair_value": 42.208246, "relative_strength": -5.173423, "rate_of_change": 0.13788665366797956, "market_dynamics": -0.939099, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.453504, "high": 45.060008, "low": 43.281695, "close": 44.843599, "volume": 12295}, "trend_line": 44.8177, "activity_lines": {"activity_5": 44.194261, "activity_10": 44.647225, "activity_20": 45.223753, "activity_30": 45.190675}, "trend_signal": 0, "fair_value": 42.252811, "relative_strength": -7.227367, "rate_of_change": 0.23475414778362352, "market_dynamics": -1.116051, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.078826, "high": 45.078826, "low": 44.279056, "close": 44.768327, "volume": 4872}, "trend_line": 44.8985, "activity_lines": {"activity_5": 44.329476, "activity_10": 44.60386, "activity_20": 45.152934, "activity_30": 45.187489}, "trend_signal": 0, "fair_value": 42.290126, "relative_strength": -9.757739, "rate_of_change": 0.18028591382421771, "market_dynamics": -1.162881, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.457828, "high": 45.812733, "low": 44.457828, "close": 45.691638, "volume": 6558}, "trend_line": 45.015016, "activity_lines": {"activity_5": 44.803824, "activity_10": 44.745196, "activity_20": 45.168912, "activity_30": 45.23866}, "trend_signal": 0, "fair_value": 42.331914, "relative_strength": -9.481134, "rate_of_change": 0.2595097831776213, "market_dynamics": -0.946586, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.812733, "high": 46.132641, "low": 45.784506, "close": 46.085596, "volume": 10292}, "trend_line": 45.129848, "activity_lines": {"activity_5": 45.357974, "activity_10": 44.958368, "activity_20": 45.219809, "activity_30": 45.307729}, "trend_signal": 0, "fair_value": 42.371865, "relative_strength": -9.255016, "rate_of_change": 0.2550970991546461, "market_dynamics": -0.640698, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.056428, "high": 46.706594, "low": 45.935051, "close": 46.496866, "volume": 5404}, "trend_line": 45.237247, "activity_lines": {"activity_5": 45.885459, "activity_10": 45.246547, "activity_20": 45.304386, "activity_30": 45.395924}, "trend_signal": 1, "fair_value": 42.410907, "relative_strength": -8.304164, "rate_of_change": 0.2379777569824762, "market_dynamics": -0.348088, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.537231, "high": 46.631322, "low": 46.161809, "close": 46.353754, "volume": 30625}, "trend_line": 45.342344, "activity_lines": {"activity_5": 46.144308, "activity_10": 45.49199, "activity_20": 45.375757, "activity_30": 45.467957}, "trend_signal": 1, "fair_value": 42.45089, "relative_strength": -8.8008, "rate_of_change": 0.2323240404085455, "market_dynamics": 0.014901, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.432414, "high": 47.713364, "low": 46.076187, "close": 47.360524, "volume": 7577}, "trend_line": 45.475822, "activity_lines": {"activity_5": 46.638071, "activity_10": 45.899183, "activity_20": 45.546395, "activity_30": 45.598162}, "trend_signal": 1, "fair_value": 42.491556, "relative_strength": -9.484367, "rate_of_change": 0.29437825269907475, "market_dynamics": 0.246981, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.459319, "high": 47.884914, "low": 46.781867, "close": 47.866073, "volume": 9972}, "trend_line": 45.62562, "activity_lines": {"activity_5": 47.127537, "activity_10": 46.359718, "activity_20": 45.769701, "activity_30": 45.752372}, "trend_signal": 1, "fair_value": 42.539401, "relative_strength": -8.966936, "rate_of_change": 0.3294014124692391, "market_dynamics": 0.432815, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.6103, "high": 50.541524, "low": 48.007382, "close": 48.638562, "volume": 17205}, "trend_line": 45.786352, "activity_lines": {"activity_5": 47.729537, "activity_10": 46.907119, "activity_20": 46.059774, "activity_30": 45.946755}, "trend_signal": 1, "fair_value": 42.590303, "relative_strength": -7.385434, "rate_of_change": 0.35228452785957315, "market_dynamics": 0.647048, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.111009, "high": 48.252318, "low": 47.737764, "close": 48.086798, "volume": 19920}, "trend_line": 45.900789, "activity_lines": {"activity_5": 47.977417, "activity_10": 47.263122, "activity_20": 46.283982, "activity_30": 46.095171}, "trend_signal": 1, "fair_value": 42.632865, "relative_strength": -5.06059, "rate_of_change": 0.24993692443547882, "market_dynamics": 0.764941, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.026223, "high": 48.13927, "low": 47.404464, "close": 48.13927, "volume": 3299}, "trend_line": 45.990864, "activity_lines": {"activity_5": 48.136793, "activity_10": 47.539503, "activity_20": 46.500686, "activity_30": 46.239589}, "trend_signal": 1, "fair_value": 42.668353, "relative_strength": -7.518779, "rate_of_change": 0.19623845681606644, "market_dynamics": 0.764625, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.413884, "high": 47.413978, "low": 46.273991, "close": 46.853358, "volume": 60369}, "trend_line": 46.068323, "activity_lines": {"activity_5": 47.748497, "activity_10": 47.522161, "activity_20": 46.584074, "activity_30": 46.295234}, "trend_signal": 1, "fair_value": 42.701026, "relative_strength": -11.992557, "rate_of_change": 0.16842258062383325, "market_dynamics": 0.796717, "expectation": {"probability": 55.3249, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.496035, "high": 47.366781, "low": 46.330515, "close": 47.281996, "volume": 13703}, "trend_line": 46.13955, "activity_lines": {"activity_5": 47.536892, "activity_10": 47.544843, "activity_20": 46.702762, "activity_30": 46.373535}, "trend_signal": 1, "fair_value": 42.745588, "relative_strength": -11.347372, "rate_of_change": 0.15461166233465973, "market_dynamics": 0.688262, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.253734, "high": 47.545773, "low": 47.159528, "close": 47.206631, "volume": 12613}, "trend_line": 46.215333, "activity_lines": {"activity_5": 47.339103, "activity_10": 47.524907, "activity_20": 46.806754, "activity_30": 46.442379}, "trend_signal": 1, "fair_value": 42.780494, "relative_strength": -12.230917, "rate_of_change": 0.16424737562460245, "market_dynamics": 0.610553, "expectation": {"probability": 55.3249, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.300837, "high": 48.516094, "low": 47.112425, "close": 47.65882, "volume": 11138}, "trend_line": 46.251097, "activity_lines": {"activity_5": 47.387507, "activity_10": 47.566804, "activity_20": 46.948534, "activity_30": 46.535507}, "trend_signal": 1, "fair_value": 42.814204, "relative_strength": -12.654402, "rate_of_change": 0.07738557244627092, "market_dynamics": 0.587944, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.385622, "high": 48.024904, "low": 46.919491, "close": 48.024904, "volume": 7829}, "trend_line": 46.283111, "activity_lines": {"activity_5": 47.58647, "activity_10": 47.654136, "activity_20": 47.115268, "activity_30": 46.649947}, "trend_signal": 1, "fair_value": 42.85037, "relative_strength": -10.325621, "rate_of_change": 0.06921781768764675, "market_dynamics": 0.5234, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.666824, "high": 48.958863, "low": 48.459571, "close": 48.690376, "volume": 5459}, "trend_line": 46.295799, "activity_lines": {"activity_5": 48.014881, "activity_10": 47.832078, "activity_20": 47.331844, "activity_30": 46.805254}, "trend_signal": 1, "fair_value": 42.894803, "relative_strength": -10.014219, "rate_of_change": 0.02741388754097418, "market_dynamics": 0.560774, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.384206, "high": 48.770451, "low": 47.715343, "close": 48.732768, "volume": 64746}, "trend_line": 46.372318, "activity_lines": {"activity_5": 48.334955, "activity_10": 47.993549, "activity_20": 47.536021, "activity_30": 46.962478}, "trend_signal": 1, "fair_value": 42.936908, "relative_strength": -11.336502, "rate_of_change": 0.16528281540188464, "market_dynamics": 0.712023, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.638562, "high": 48.958863, "low": 48.054485, "close": 48.869367, "volume": 385011}, "trend_line": 46.473215, "activity_lines": {"activity_5": 48.603844, "activity_10": 48.164098, "activity_20": 47.735047, "activity_30": 47.123578}, "trend_signal": 1, "fair_value": 42.977178, "relative_strength": -9.352415, "rate_of_change": 0.2175802382792323, "market_dynamics": 0.860199, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.940022, "high": 49.203704, "low": 48.704601, "close": 48.874077, "volume": 11305}, "trend_line": 46.58697, "activity_lines": {"activity_5": 48.763454, "activity_10": 48.331307, "activity_20": 47.909568, "activity_30": 47.278472}, "trend_signal": 1, "fair_value": 43.016593, "relative_strength": -8.011361, "rate_of_change": 0.24477540449912408, "market_dynamics": 0.823149, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.572618, "high": 49.001255, "low": 48.148691, "close": 48.487833, "volume": 17794}, "trend_line": 46.67453, "activity_lines": {"activity_5": 48.713299, "activity_10": 48.413975, "activity_20": 48.020203, "activity_30": 47.401108}, "trend_signal": 1, "fair_value": 43.05442, "relative_strength": -11.084047, "rate_of_change": 0.1879495489833237, "market_dynamics": 0.616544, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.638468, "high": 49.043648, "low": 48.516094, "close": 48.869367, "volume": 3599}, "trend_line": 46.780383, "activity_lines": {"activity_5": 48.75946, "activity_10": 48.559676, "activity_20": 48.149821, "activity_30": 47.542711}, "trend_signal": 1, "fair_value": 43.090404, "relative_strength": -9.627295, "rate_of_change": 0.22678964308800392, "market_dynamics": 0.31767, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.736913, "high": 48.845816, "low": 48.695934, "close": 48.790328, "volume": 1855}, "trend_line": 46.883292, "activity_lines": {"activity_5": 48.767342, "activity_10": 48.654351, "activity_20": 48.252383, "activity_30": 47.672385}, "trend_signal": 1, "fair_value": 43.128828, "relative_strength": -8.742838, "rate_of_change": 0.21998323528047387, "market_dynamics": 0.000306, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.335687, "high": 49.429893, "low": 48.030934, "close": 48.030934, "volume": 6736}, "trend_line": 46.947714, "activity_lines": {"activity_5": 48.518255, "activity_10": 48.583531, "activity_20": 48.267866, "activity_30": 47.746426}, "trend_signal": 1, "fair_value": 43.156576, "relative_strength": -9.364545, "rate_of_change": 0.13740929284573367, "market_dynamics": -0.279509, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.884914, "high": 47.884914, "low": 47.225472, "close": 47.715343, "volume": 4169}, "trend_line": 47.018975, "activity_lines": {"activity_5": 48.219867, "activity_10": 48.440343, "activity_20": 48.244029, "activity_30": 47.79595}, "trend_signal": 1, "fair_value": 43.182378, "relative_strength": -4.541248, "rate_of_change": 0.15178800825105093, "market_dynamics": -0.505945, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.007382, "high": 48.60559, "low": 48.007382, "close": 48.516094, "volume": 4918}, "trend_line": 47.130101, "activity_lines": {"activity_5": 48.265644, "activity_10": 48.441718, "activity_20": 48.290652, "activity_30": 47.892539}, "trend_signal": 1, "fair_value": 43.215412, "relative_strength": -6.314759, "rate_of_change": 0.23634288071997708, "market_dynamics": -0.544677, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.940022, "high": 49.402573, "low": 48.572901, "close": 49.298004, "volume": 6132}, "trend_line": 47.265408, "activity_lines": {"activity_5": 48.570175, "activity_10": 48.576328, "activity_20": 48.401445, "activity_30": 48.032403}, "trend_signal": 1, "fair_value": 43.244865, "relative_strength": -5.455638, "rate_of_change": 0.2870925313739459, "market_dynamics": -0.432645, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.426219, "high": 49.476996, "low": 48.940022, "close": 49.448734, "volume": 3343}, "trend_line": 47.416404, "activity_lines": {"activity_5": 48.896373, "activity_10": 48.727296, "activity_20": 48.517368, "activity_30": 48.173263}, "trend_signal": 1, "fair_value": 43.284681, "relative_strength": -6.247794, "rate_of_change": 0.31946407825359135, "market_dynamics": -0.16985, "expectation": {"probability": 55.6879, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.834979, "high": 50.63573, "low": 49.655987, "close": 50.569503, "volume": 4056}, "trend_line": 47.647745, "activity_lines": {"activity_5": 49.552266, "activity_10": 49.069022, "activity_20": 48.732494, "activity_30": 48.376689}, "trend_signal": 1, "fair_value": 43.328116, "relative_strength": -5.912171, "rate_of_change": 0.48789233363204954, "market_dynamics": 0.291916, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.692253, "high": 50.711094, "low": 50.094045, "close": 50.136438, "volume": 4429}, "trend_line": 47.879529, "activity_lines": {"activity_5": 49.894567, "activity_10": 49.301098, "activity_20": 48.897181, "activity_30": 48.53725}, "trend_signal": 1, "fair_value": 43.362573, "relative_strength": -7.742587, "rate_of_change": 0.48645324138633955, "market_dynamics": 0.515626, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.098755, "high": 50.098755, "low": 48.591459, "close": 48.813126, "volume": 7414}, "trend_line": 48.011847, "activity_lines": {"activity_5": 49.634358, "activity_10": 49.269619, "activity_20": 48.926078, "activity_30": 48.597482}, "trend_signal": 1, "fair_value": 43.386243, "relative_strength": -8.496494, "rate_of_change": 0.27635610199925953, "market_dynamics": 0.325551, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.109592, "high": 49.203798, "low": 48.178837, "close": 48.836395, "volume": 29525}, "trend_line": 48.147449, "activity_lines": {"activity_5": 49.362102, "activity_10": 49.236457, "activity_20": 48.953982, "activity_30": 48.650679}, "trend_signal": 1, "fair_value": 43.409576, "relative_strength": -10.565501, "rate_of_change": 0.28243445831192177, "market_dynamics": 0.085501, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.836395, "high": 49.618305, "low": 48.572618, "close": 48.638562, "volume": 18418}, "trend_line": 48.24568, "activity_lines": {"activity_5": 49.054676, "activity_10": 49.167925, "activity_20": 48.953602, "activity_30": 48.682363}, "trend_signal": 1, "fair_value": 43.439311, "relative_strength": -13.62333, "rate_of_change": 0.20402119331389373, "market_dynamics": -0.288513, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.742189, "high": 49.22264, "low": 48.478412, "close": 48.991835, "volume": 6758}, "trend_line": 48.342555, "activity_lines": {"activity_5": 48.91902, "activity_10": 49.166383, "activity_20": 48.980408, "activity_30": 48.730502}, "trend_signal": 1, "fair_value": 43.468871, "relative_strength": -12.869512, "rate_of_change": 0.20079518000367524, "market_dynamics": -0.636792, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.39221, "high": 49.725612, "low": 48.977798, "close": 49.725612, "volume": 11976}, "trend_line": 48.45018, "activity_lines": {"activity_5": 49.133133, "activity_10": 49.280785, "activity_20": 49.068595, "activity_30": 48.819732}, "trend_signal": 1, "fair_value": 43.503669, "relative_strength": -11.228829, "rate_of_change": 0.2226299375364125, "market_dynamics": -0.535135, "expectation": {"probability": 55.1395, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.659487, "high": 50.063413, "low": 49.503622, "close": 50.063413, "volume": 4318}, "trend_line": 48.573835, "activity_lines": {"activity_5": 49.487236, "activity_10": 49.420054, "activity_20": 49.179113, "activity_30": 48.923811}, "trend_signal": 1, "fair_value": 43.543048, "relative_strength": -13.37455, "rate_of_change": 0.2552209300357592, "market_dynamics": -0.382156, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.980663, "high": 51.010316, "low": 49.810629, "close": 51.00087, "volume": 40219}, "trend_line": 48.69518, "activity_lines": {"activity_5": 50.070471, "activity_10": 49.701638, "activity_20": 49.369205, "activity_30": 49.080394}, "trend_signal": 1, "fair_value": 43.590342, "relative_strength": -11.21042, "rate_of_change": 0.24981556428475957, "market_dynamics": 0.060368, "expectation": {"probability": 57.5861, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.443535, "high": 50.708033, "low": 49.8862, "close": 49.971217, "volume": 7743}, "trend_line": 48.765351, "activity_lines": {"activity_5": 50.166191, "activity_10": 49.76505, "activity_20": 49.450232, "activity_30": 49.162719}, "trend_signal": 1, "fair_value": 43.631921, "relative_strength": -9.102313, "rate_of_change": 0.14410255799445032, "market_dynamics": 0.30401, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.075127, "high": 50.141251, "low": 49.352481, "close": 49.681308, "volume": 4055}, "trend_line": 48.800109, "activity_lines": {"activity_5": 50.07643, "activity_10": 49.766252, "activity_20": 49.497752, "activity_30": 49.221813}, "trend_signal": 1, "fair_value": 43.670558, "relative_strength": -6.932327, "rate_of_change": 0.07127601726889346, "market_dynamics": 0.299615, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.593363, "high": 50.084573, "low": 49.291079, "close": 49.291079, "volume": 5051}, "trend_line": 48.840252, "activity_lines": {"activity_5": 49.810629, "activity_10": 49.712652, "activity_20": 49.50424, "activity_30": 49.253489}, "trend_signal": 1, "fair_value": 43.708743, "relative_strength": -4.485067, "rate_of_change": 0.08226006216502607, "market_dynamics": 0.109806, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.874126, "high": 49.104608, "low": 47.874126, "close": 49.104608, "volume": 6391}, "trend_line": 48.87243, "activity_lines": {"activity_5": 49.511639, "activity_10": 49.640519, "activity_20": 49.490984, "activity_30": 49.270544}, "trend_signal": 1, "fair_value": 43.743409, "relative_strength": -4.926625, "rate_of_change": 0.06588418094157626, "market_dynamics": -0.440827, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.073813, "high": 50.301839, "low": 49.064367, "close": 50.301839, "volume": 3302}, "trend_line": 48.987379, "activity_lines": {"activity_5": 49.675646, "activity_10": 49.780764, "activity_20": 49.588812, "activity_30": 49.362764}, "trend_signal": 1, "fair_value": 43.790975, "relative_strength": -7.315457, "rate_of_change": 0.23520213748323082, "market_dynamics": -0.603363, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.547445, "high": 50.83093, "low": 50.122359, "close": 50.745818, "volume": 5272}, "trend_line": 49.10284, "activity_lines": {"activity_5": 50.034249, "activity_10": 49.975088, "activity_20": 49.722103, "activity_30": 49.476211}, "trend_signal": 1, "fair_value": 43.833421, "relative_strength": -7.135191, "rate_of_change": 0.23569540227903063, "market_dynamics": -0.601927, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.849728, "high": 50.887513, "low": 50.141251, "close": 50.415196, "volume": 3197}, "trend_line": 49.209792, "activity_lines": {"activity_5": 50.231004, "activity_10": 50.070986, "activity_20": 49.814595, "activity_30": 49.56088}, "trend_signal": 1, "fair_value": 43.869807, "relative_strength": -6.765768, "rate_of_change": 0.21781224874162006, "market_dynamics": -0.455827, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.952324, "high": 50.197929, "low": 49.451667, "close": 49.578154, "volume": 38376}, "trend_line": 49.27377, "activity_lines": {"activity_5": 50.09982, "activity_10": 49.988815, "activity_20": 49.816014, "activity_30": 49.584645}, "trend_signal": 1, "fair_value": 43.902656, "relative_strength": -2.462918, "rate_of_change": 0.13001071006355558, "market_dynamics": -0.172387, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.952324, "high": 50.466584, "low": 49.357298, "close": 50.466584, "volume": 2568}, "trend_line": 49.355159, "activity_lines": {"activity_5": 50.24564, "activity_10": 50.070857, "activity_20": 49.893175, "activity_30": 49.661601}, "trend_signal": 1, "fair_value": 43.944559, "relative_strength": -5.978146, "rate_of_change": 0.16517713176808166, "market_dynamics": -0.062236, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.717479, "high": 51.246475, "low": 50.537998, "close": 51.232305, "volume": 6154}, "trend_line": 49.43989, "activity_lines": {"activity_5": 50.555902, "activity_10": 50.284791, "activity_20": 50.033975, "activity_30": 49.782707}, "trend_signal": 1, "fair_value": 43.990051, "relative_strength": -5.605143, "rate_of_change": 0.17167607544329438, "market_dynamics": 0.161778, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.718792, "high": 53.159218, "low": 51.56425, "close": 52.954025, "volume": 2533}, "trend_line": 49.580599, "activity_lines": {"activity_5": 51.37804, "activity_10": 50.807557, "activity_20": 50.329536, "activity_30": 50.009425}, "trend_signal": 1, "fair_value": 44.052458, "relative_strength": -3.131436, "rate_of_change": 0.2846062157500777, "market_dynamics": 0.526985, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.701114, "high": 52.949253, "low": 51.813536, "close": 52.281184, "volume": 15899}, "trend_line": 49.694326, "activity_lines": {"activity_5": 51.828684, "activity_10": 51.153756, "activity_20": 50.544326, "activity_30": 50.183656}, "trend_signal": 1, "fair_value": 44.108579, "relative_strength": -4.185203, "rate_of_change": 0.2293780274820747, "market_dynamics": 0.85946, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.491149, "high": 52.701114, "low": 51.174098, "close": 51.643655, "volume": 5362}, "trend_line": 49.786645, "activity_lines": {"activity_5": 51.942419, "activity_10": 51.33677, "activity_20": 50.690247, "activity_30": 50.30942}, "trend_signal": 1, "fair_value": 44.155053, "relative_strength": -6.204042, "rate_of_change": 0.18577372394587538, "market_dynamics": 0.998357, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.482269, "high": 51.482269, "low": 50.887783, "close": 51.479024, "volume": 2801}, "trend_line": 49.886352, "activity_lines": {"activity_5": 51.863576, "activity_10": 51.447077, "activity_20": 50.813312, "activity_30": 50.418605}, "trend_signal": 1, "fair_value": 44.202878, "relative_strength": -6.39403, "rate_of_change": 0.20026856599797438, "market_dynamics": 0.859467, "expectation": {"probability": 56.3188, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.976541, "high": 50.976541, "low": 50.286521, "close": 50.343784, "volume": 6219}, "trend_line": 49.935499, "activity_lines": {"activity_5": 51.338825, "activity_10": 51.307805, "activity_20": 50.815565, "activity_30": 50.448117}, "trend_signal": 1, "fair_value": 44.25085, "relative_strength": -8.230215, "rate_of_change": 0.09851792730804976, "market_dynamics": 0.472718, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.572836, "high": 50.572836, "low": 49.830707, "close": 49.952486, "volume": 2836}, "trend_line": 49.974238, "activity_lines": {"activity_5": 50.742875, "activity_10": 51.096625, "activity_20": 50.773373, "activity_30": 50.449213}, "trend_signal": 1, "fair_value": 44.292491, "relative_strength": -7.142149, "rate_of_change": 0.07757807727124072, "market_dynamics": -0.025831, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.095644, "high": 50.925958, "low": 49.570732, "close": 49.771153, "volume": 9447}, "trend_line": 50.032245, "activity_lines": {"activity_5": 50.286584, "activity_10": 50.866901, "activity_20": 50.707654, "activity_30": 50.436111}, "trend_signal": 1, "fair_value": 44.333006, "relative_strength": -11.94332, "rate_of_change": 0.11607380586774224, "market_dynamics": -0.338217, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.34168, "high": 49.459833, "low": 48.391686, "close": 48.435015, "volume": 4345}, "trend_line": 50.056234, "activity_lines": {"activity_5": 49.552249, "activity_10": 50.405951, "activity_20": 50.510973, "activity_30": 50.333064}, "trend_signal": 0, "fair_value": 44.366817, "relative_strength": -10.938213, "rate_of_change": 0.04794707892879933, "market_dynamics": -0.723787, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.921751, "high": 48.998006, "low": 48.684777, "close": 48.998006, "volume": 966}, "trend_line": 50.072298, "activity_lines": {"activity_5": 49.219487, "activity_10": 50.068149, "activity_20": 50.374056, "activity_30": 50.264791}, "trend_signal": 0, "fair_value": 44.412309, "relative_strength": -11.198374, "rate_of_change": 0.0320919068741769, "market_dynamics": -1.010489, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.303505, "high": 49.389399, "low": 48.740418, "close": 48.827267, "volume": 2896}, "trend_line": 50.056607, "activity_lines": {"activity_5": 48.995213, "activity_10": 49.726004, "activity_20": 50.225951, "activity_30": 50.184466}, "trend_signal": 0, "fair_value": 44.45482, "relative_strength": -11.816276, "rate_of_change": -0.03133668840204597, "market_dynamics": -1.176169, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.959926, "high": 50.009749, "low": 48.959926, "close": 49.618451, "volume": 1263}, "trend_line": 50.062264, "activity_lines": {"activity_5": 49.135768, "activity_10": 49.571438, "activity_20": 50.163548, "activity_30": 50.156198}, "trend_signal": 0, "fair_value": 44.49987, "relative_strength": -12.854672, "rate_of_change": 0.011301205453256864, "market_dynamics": -1.271232, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.276977, "high": 50.327941, "low": 49.542101, "close": 49.811619, "volume": 2704}, "trend_line": 50.037001, "activity_lines": {"activity_5": 49.362982, "activity_10": 49.512641, "activity_20": 50.121221, "activity_30": 50.140028}, "trend_signal": 0, "fair_value": 44.546229, "relative_strength": -12.815037, "rate_of_change": -0.05046315923707022, "market_dynamics": -1.125293, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.646845, "high": 49.646845, "low": 47.994531, "close": 48.391195, "volume": 1219}, "trend_line": 49.978826, "activity_lines": {"activity_5": 49.114023, "activity_10": 49.240487, "activity_20": 49.942996, "activity_30": 50.033847}, "trend_signal": 0, "fair_value": 44.58302, "relative_strength": -12.982424, "rate_of_change": -0.1162639623425843, "market_dynamics": -1.103965, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.206675, "high": 48.663841, "low": 48.206675, "close": 48.312115, "volume": 3261}, "trend_line": 49.962126, "activity_lines": {"activity_5": 48.841625, "activity_10": 49.013089, "activity_20": 49.761524, "activity_30": 49.926317}, "trend_signal": 0, "fair_value": 44.615943, "relative_strength": -13.491838, "rate_of_change": -0.03341415022433732, "market_dynamics": -1.077158, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.973229, "high": 48.265037, "low": 47.720329, "close": 48.095496, "volume": 13274}, "trend_line": 49.937429, "activity_lines": {"activity_5": 48.542748, "activity_10": 48.803887, "activity_20": 49.563196, "activity_30": 49.805889}, "trend_signal": 0, "fair_value": 44.643737, "relative_strength": -12.760761, "rate_of_change": -0.04943144332968576, "market_dynamics": -1.030745, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.076334, "high": 48.137322, "low": 42.837409, "close": 46.912215, "volume": 8611}, "trend_line": 49.879884, "activity_lines": {"activity_5": 47.898228, "activity_10": 48.420421, "activity_20": 49.26268, "activity_30": 49.610714}, "trend_signal": 0, "fair_value": 44.658254, "relative_strength": -12.589126, "rate_of_change": -0.11523420639057051, "market_dynamics": -1.107531, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.630912, "high": 47.617612, "low": 46.582277, "close": 47.457701, "volume": 13743}, "trend_line": 49.828746, "activity_lines": {"activity_5": 47.615952, "activity_10": 48.191411, "activity_20": 49.032371, "activity_30": 49.454444}, "trend_signal": 0, "fair_value": 44.678749, "relative_strength": -13.710324, "rate_of_change": -0.10252229135094737, "market_dynamics": -1.013917, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.77869, "high": 48.356664, "low": 47.681421, "close": 48.356664, "volume": 6045}, "trend_line": 49.783115, "activity_lines": {"activity_5": 47.790258, "activity_10": 48.167912, "activity_20": 48.901761, "activity_30": 49.359471}, "trend_signal": 0, "fair_value": 44.709506, "relative_strength": -13.05374, "rate_of_change": -0.09157565394079994, "market_dynamics": -0.942822, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.274764, "high": 48.838926, "low": 48.138587, "close": 48.485546, "volume": 3379}, "trend_line": 49.730519, "activity_lines": {"activity_5": 48.009828, "activity_10": 48.169271, "activity_20": 48.789242, "activity_30": 49.275757}, "trend_signal": 0, "fair_value": 44.73647, "relative_strength": -11.306827, "rate_of_change": -0.10565027921615833, "market_dynamics": -0.912503, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.342852, "high": 49.150188, "low": 48.342852, "close": 48.578438, "volume": 15223}, "trend_line": 49.649772, "activity_lines": {"activity_5": 48.248799, "activity_10": 48.196837, "activity_20": 48.695003, "activity_30": 49.201429}, "trend_signal": 0, "fair_value": 44.763312, "relative_strength": -10.969238, "rate_of_change": -0.1623691077907358, "market_dynamics": -0.669206, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.809745, "high": 49.74353, "low": 48.780661, "close": 49.597529, "volume": 5126}, "trend_line": 49.637315, "activity_lines": {"activity_5": 48.795271, "activity_10": 48.414216, "activity_20": 48.710458, "activity_30": 49.198059}, "trend_signal": 0, "fair_value": 44.794526, "relative_strength": -11.346645, "rate_of_change": -0.025089742607474045, "market_dynamics": -0.367234, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.006158, "high": 50.006158, "low": 49.36418, "close": 49.578173, "volume": 1174}, "trend_line": 49.633877, "activity_lines": {"activity_5": 49.15627, "activity_10": 48.628456, "activity_20": 48.740053, "activity_30": 49.194243}, "trend_signal": 0, "fair_value": 44.832924, "relative_strength": -9.046942, "rate_of_change": -0.0069262408734290255, "market_dynamics": -0.032703, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.257184, "high": 49.257184, "low": 47.885686, "close": 48.112908, "volume": 45976}, "trend_line": 49.594605, "activity_lines": {"activity_5": 48.887483, "activity_10": 48.580529, "activity_20": 48.64297, "activity_30": 49.096116}, "trend_signal": 0, "fair_value": 44.864984, "relative_strength": -8.363454, "rate_of_change": -0.07912337776877044, "market_dynamics": 0.269279, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.488756, "high": 49.42225, "low": 47.856506, "close": 49.42225, "volume": 18103}, "trend_line": 49.605193, "activity_lines": {"activity_5": 49.071393, "activity_10": 48.775724, "activity_20": 48.6874, "activity_30": 49.084996}, "trend_signal": 0, "fair_value": 44.914447, "relative_strength": -2.526196, "rate_of_change": 0.021349096338197444, "market_dynamics": 0.460136, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.897287, "high": 49.847803, "low": 48.488756, "close": 49.847803, "volume": 10629}, "trend_line": 49.590059, "activity_lines": {"activity_5": 49.334708, "activity_10": 49.028107, "activity_20": 48.782152, "activity_30": 49.100648}, "trend_signal": 0, "fair_value": 44.957149, "relative_strength": 0.975961, "rate_of_change": -0.030508902565913435, "market_dynamics": 0.540682, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.467506, "high": 50.568763, "low": 50.142335, "close": 50.205851, "volume": 9093}, "trend_line": 49.57206, "activity_lines": {"activity_5": 49.632747, "activity_10": 49.313731, "activity_20": 48.913366, "activity_30": 49.140377}, "trend_signal": 0, "fair_value": 45.004164, "relative_strength": 1.54109, "rate_of_change": -0.03629558093487266, "market_dynamics": 0.604649, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.482777, "high": 50.745404, "low": 49.908888, "close": 50.122881, "volume": 3277}, "trend_line": 49.562316, "activity_lines": {"activity_5": 49.862575, "activity_10": 49.524384, "activity_20": 49.035472, "activity_30": 49.175914}, "trend_signal": 0, "fair_value": 45.04533, "relative_strength": 3.86899, "rate_of_change": -0.01965623377361714, "market_dynamics": 0.643925, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.422542, "high": 50.193109, "low": 47.603605, "close": 47.798144, "volume": 3969}, "trend_line": 49.502982, "activity_lines": {"activity_5": 49.281177, "activity_10": 49.263901, "activity_20": 48.9345, "activity_30": 49.062096}, "trend_signal": 0, "fair_value": 45.069998, "relative_strength": 9.860947, "rate_of_change": -0.11971595516238542, "market_dynamics": 0.441391, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.951901, "high": 50.064519, "low": 45.969481, "close": 48.527664, "volume": 47903}, "trend_line": 49.438352, "activity_lines": {"activity_5": 48.963936, "activity_10": 49.146212, "activity_20": 48.906038, "activity_30": 48.999173}, "trend_signal": 0, "fair_value": 45.1045, "relative_strength": 3.816375, "rate_of_change": -0.1305577914477982, "market_dynamics": 0.449608, "expectation": {"probability": 49.3254, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.673925, "high": 49.665715, "low": 43.673925, "close": 49.665715, "volume": 10863}, "trend_line": 49.386132, "activity_lines": {"activity_5": 49.085685, "activity_10": 49.234676, "activity_20": 48.988202, "activity_30": 49.013841}, "trend_signal": 0, "fair_value": 45.151413, "relative_strength": 8.795416, "rate_of_change": -0.10562649822954935, "market_dynamics": 0.450299, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.762984, "high": 51.134482, "low": 49.762984, "close": 50.871855, "volume": 3216}, "trend_line": 49.316726, "activity_lines": {"activity_5": 49.62162, "activity_10": 49.522669, "activity_20": 49.181243, "activity_30": 49.109694}, "trend_signal": 0, "fair_value": 45.210715, "relative_strength": 4.835995, "rate_of_change": -0.14053742860445265, "market_dynamics": 0.540602, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.969124, "high": 52.418437, "low": 50.833044, "close": 52.418437, "volume": 9942}, "trend_line": 49.321301, "activity_lines": {"activity_5": 50.628681, "activity_10": 50.06869, "activity_20": 49.51561, "activity_30": 49.309805}, "trend_signal": 0, "fair_value": 45.285112, "relative_strength": 4.558172, "rate_of_change": 0.009276771535879236, "market_dynamics": 0.912147, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.729699, "high": 53.01178, "low": 51.630555, "close": 52.146958, "volume": 4312}, "trend_line": 49.338078, "activity_lines": {"activity_5": 51.392213, "activity_10": 50.513709, "activity_20": 49.811708, "activity_30": 49.492105}, "trend_signal": 1, "fair_value": 45.362203, "relative_strength": 4.310966, "rate_of_change": 0.03401572882273463, "market_dynamics": 1.103496, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.004971, "high": 53.741299, "low": 52.963145, "close": 53.566215, "volume": 3202}, "trend_line": 49.407651, "activity_lines": {"activity_5": 52.33891, "activity_10": 51.143429, "activity_20": 50.225089, "activity_30": 49.764888}, "trend_signal": 1, "fair_value": 45.443613, "relative_strength": 0.445548, "rate_of_change": 0.1410127893510532, "market_dynamics": 1.295876, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.663484, "high": 53.721846, "low": 52.997384, "close": 53.566215, "volume": 12275}, "trend_line": 49.515066, "activity_lines": {"activity_5": 52.949703, "activity_10": 51.697804, "activity_20": 50.61345, "activity_30": 50.033183}, "trend_signal": 1, "fair_value": 45.519155, "relative_strength": 2.961737, "rate_of_change": 0.21740559979262328, "market_dynamics": 1.436748, "expectation": {"probability": 55.109, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.177137, "high": 53.488399, "low": 52.457344, "close": 52.457344, "volume": 904}, "trend_line": 49.598561, "activity_lines": {"activity_5": 52.930839, "activity_10": 51.982959, "activity_20": 50.870153, "activity_30": 50.223007}, "trend_signal": 1, "fair_value": 45.589255, "relative_strength": -0.93932, "rate_of_change": 0.16862544422337883, "market_dynamics": 1.33179, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.476798, "high": 53.313314, "low": 52.476798, "close": 53.313314, "volume": 2791}, "trend_line": 49.716633, "activity_lines": {"activity_5": 53.091599, "activity_10": 52.382808, "activity_20": 51.181972, "activity_30": 50.462668}, "trend_signal": 1, "fair_value": 45.673477, "relative_strength": -1.273873, "rate_of_change": 0.23805529357999936, "market_dynamics": 1.32546, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.546761, "high": 53.984473, "low": 53.39113, "close": 53.478672, "volume": 4504}, "trend_line": 49.884755, "activity_lines": {"activity_5": 53.24782, "activity_10": 52.754714, "activity_20": 51.481656, "activity_30": 50.705381}, "trend_signal": 1, "fair_value": 45.766589, "relative_strength": -0.399483, "rate_of_change": 0.33816047036008406, "market_dynamics": 1.303004, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.003927, "high": 54.003927, "low": 52.943691, "close": 52.943691, "volume": 1029}, "trend_line": 50.016278, "activity_lines": {"activity_5": 53.136933, "activity_10": 52.926069, "activity_20": 51.705998, "activity_30": 50.902731}, "trend_signal": 1, "fair_value": 45.851143, "relative_strength": -1.331421, "rate_of_change": 0.2636536954025361, "market_dynamics": 1.124733, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.66161, "high": 54.39699, "low": 52.66161, "close": 54.39699, "volume": 2905}, "trend_line": 50.201935, "activity_lines": {"activity_5": 53.55198, "activity_10": 53.281369, "activity_20": 52.047521, "activity_30": 51.185358}, "trend_signal": 1, "fair_value": 45.950117, "relative_strength": -2.569488, "rate_of_change": 0.3711931543566658, "market_dynamics": 1.19076, "expectation": {"probability": 55.7311, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.053078, "high": 55.153595, "low": 54.013774, "close": 55.153595, "volume": 12264}, "trend_line": 50.38644, "activity_lines": {"activity_5": 54.163844, "activity_10": 53.68821, "activity_20": 52.433394, "activity_30": 51.50482}, "trend_signal": 1, "fair_value": 46.055535, "relative_strength": -2.615823, "rate_of_change": 0.3675256740601761, "market_dynamics": 1.228513, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.691771, "high": 56.814197, "low": 54.102208, "close": 54.102208, "volume": 21628}, "trend_line": 50.529459, "activity_lines": {"activity_5": 54.245496, "activity_10": 53.82604, "activity_20": 52.692677, "activity_30": 51.744547}, "trend_signal": 1, "fair_value": 46.159752, "relative_strength": -4.01488, "rate_of_change": 0.2838442247557129, "market_dynamics": 1.296873, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.846731, "high": 54.259425, "low": 53.846731, "close": 54.006994, "volume": 3833}, "trend_line": 50.716653, "activity_lines": {"activity_5": 54.242817, "activity_10": 53.915944, "activity_20": 52.921349, "activity_30": 51.968904}, "trend_signal": 1, "fair_value": 46.258951, "relative_strength": -5.218598, "rate_of_change": 0.37046507859899724, "market_dynamics": 1.383606, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.180817, "high": 54.622989, "low": 53.991665, "close": 53.994122, "volume": 2203}, "trend_line": 50.906053, "activity_lines": {"activity_5": 54.200626, "activity_10": 53.96969, "activity_20": 53.120728, "activity_30": 52.180354}, "trend_signal": 1, "fair_value": 46.351778, "relative_strength": -5.871923, "rate_of_change": 0.3734473566305709, "market_dynamics": 1.268134, "expectation": {"probability": 53.7793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.689514, "high": 53.689514, "low": 52.64304, "close": 52.64304, "volume": 4840}, "trend_line": 51.057638, "activity_lines": {"activity_5": 53.638045, "activity_10": 53.770003, "activity_20": 53.169662, "activity_30": 52.292417}, "trend_signal": 1, "fair_value": 46.435448, "relative_strength": -5.882412, "rate_of_change": 0.2977740191328469, "market_dynamics": 0.770748, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.776969, "high": 53.517559, "low": 52.776969, "close": 53.330864, "volume": 1815}, "trend_line": 51.271593, "activity_lines": {"activity_5": 53.421669, "activity_10": 53.712161, "activity_20": 53.270793, "activity_30": 52.439077}, "trend_signal": 1, "fair_value": 46.515292, "relative_strength": -7.787743, "rate_of_change": 0.4190460201077177, "market_dynamics": 0.217447, "expectation": {"probability": 54.6004, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.158908, "high": 53.915513, "low": 53.158908, "close": 53.527385, "volume": 2697}, "trend_line": 51.473916, "activity_lines": {"activity_5": 53.392316, "activity_10": 53.674167, "activity_20": 53.375758, "activity_30": 52.584612}, "trend_signal": 1, "fair_value": 46.60121, "relative_strength": -7.652286, "rate_of_change": 0.3946103254486355, "market_dynamics": -0.205708, "expectation": {"probability": 55.0324, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.835333, "high": 54.279077, "low": 53.723905, "close": 54.141512, "volume": 2179}, "trend_line": 51.666744, "activity_lines": {"activity_5": 53.605993, "activity_10": 53.743941, "activity_20": 53.523, "activity_30": 52.756715}, "trend_signal": 1, "fair_value": 46.692456, "relative_strength": -5.504892, "rate_of_change": 0.37461303701859144, "market_dynamics": -0.518962, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.886035, "high": 53.886035, "low": 53.158908, "close": 53.158908, "volume": 2224}, "trend_line": 51.822523, "activity_lines": {"activity_5": 53.483167, "activity_10": 53.623008, "activity_20": 53.546454, "activity_30": 52.852984}, "trend_signal": 1, "fair_value": 46.781626, "relative_strength": -6.727253, "rate_of_change": 0.3015072906471432, "market_dynamics": -0.591107, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.903431, "high": 53.414385, "low": 52.903431, "close": 53.342655, "volume": 2106}, "trend_line": 51.98133, "activity_lines": {"activity_5": 53.477272, "activity_10": 53.531571, "activity_20": 53.565355, "activity_30": 52.951057}, "trend_signal": 1, "fair_value": 46.870187, "relative_strength": -6.993065, "rate_of_change": 0.3064439761066883, "market_dynamics": -0.596143, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.591254, "high": 55.379594, "low": 53.463515, "close": 54.241935, "volume": 15295}, "trend_line": 52.136143, "activity_lines": {"activity_5": 53.724495, "activity_10": 53.622808, "activity_20": 53.652392, "activity_30": 53.096902}, "trend_signal": 1, "fair_value": 46.97182, "relative_strength": -6.876649, "rate_of_change": 0.29782423804854014, "market_dynamics": -0.436223, "expectation": {"probability": 55.6979, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.524728, "high": 55.34029, "low": 54.517457, "close": 54.584078, "volume": 16207}, "trend_line": 52.303007, "activity_lines": {"activity_5": 54.025028, "activity_10": 53.792829, "activity_20": 53.755965, "activity_30": 53.254834}, "trend_signal": 1, "fair_value": 47.081628, "relative_strength": -7.99334, "rate_of_change": 0.32005436228760514, "market_dynamics": -0.247366, "expectation": {"probability": 56.1443, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.422341, "high": 55.399246, "low": 53.59531, "close": 53.864777, "volume": 16558}, "trend_line": 52.494736, "activity_lines": {"activity_5": 54.015348, "activity_10": 53.823307, "activity_20": 53.780722, "activity_30": 53.355593}, "trend_signal": 1, "fair_value": 47.193346, "relative_strength": -8.458629, "rate_of_change": 0.36657357004350105, "market_dynamics": -0.056795, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.972922, "high": 54.221416, "low": 53.605747, "close": 53.714488, "volume": 6119}, "trend_line": 52.63781, "activity_lines": {"activity_5": 53.97402, "activity_10": 53.829045, "activity_20": 53.782985, "activity_30": 53.434287}, "trend_signal": 1, "fair_value": 47.304159, "relative_strength": -9.473675, "rate_of_change": 0.27254923236493384, "market_dynamics": -0.076039, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.798976, "high": 53.953042, "low": 52.785219, "close": 52.785219, "volume": 5371}, "trend_line": 52.735724, "activity_lines": {"activity_5": 53.585898, "activity_10": 53.67091, "activity_20": 53.69604, "activity_30": 53.443797}, "trend_signal": 1, "fair_value": 47.413048, "relative_strength": -8.695267, "rate_of_change": 0.18601457773413413, "market_dynamics": -0.382939, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.615388, "high": 54.518416, "low": 53.461024, "close": 54.518416, "volume": 2020}, "trend_line": 52.879476, "activity_lines": {"activity_5": 53.81267, "activity_10": 53.825316, "activity_20": 53.777881, "activity_30": 53.558809}, "trend_signal": 1, "fair_value": 47.525104, "relative_strength": -7.69, "rate_of_change": 0.27258941206533777, "market_dynamics": -0.501577, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.021567, "high": 55.021567, "low": 54.423591, "close": 54.918094, "volume": 3288}, "trend_line": 53.039317, "activity_lines": {"activity_5": 54.154236, "activity_10": 54.030799, "activity_20": 53.887971, "activity_30": 53.690333}, "trend_signal": 1, "fair_value": 47.640551, "relative_strength": -8.761174, "rate_of_change": 0.3022741753341128, "market_dynamics": -0.470691, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.125934, "high": 55.265091, "low": 54.176687, "close": 54.217838, "volume": 6457}, "trend_line": 53.253307, "activity_lines": {"activity_5": 54.240116, "activity_10": 54.083677, "activity_20": 53.923729, "activity_30": 53.766367}, "trend_signal": 1, "fair_value": 47.745462, "relative_strength": -11.34416, "rate_of_change": 0.40345542156963027, "market_dynamics": -0.348268, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.330753, "high": 54.733314, "low": 54.141898, "close": 54.625567, "volume": 7299}, "trend_line": 53.45657, "activity_lines": {"activity_5": 54.438368, "activity_10": 54.2093, "activity_20": 53.994798, "activity_30": 53.8549}, "trend_signal": 1, "fair_value": 47.845458, "relative_strength": -7.704571, "rate_of_change": 0.3816908497344583, "market_dynamics": -0.006351, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.110627, "high": 55.672622, "low": 55.110627, "close": 55.460209, "volume": 3083}, "trend_line": 53.64972, "activity_lines": {"activity_5": 54.854095, "activity_10": 54.460009, "activity_20": 54.137348, "activity_30": 53.984167}, "trend_signal": 1, "fair_value": 47.953476, "relative_strength": -6.029153, "rate_of_change": 0.361321349274753, "market_dynamics": 0.171583, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.079516, "high": 55.189549, "low": 54.54247, "close": 54.54247, "volume": 2900}, "trend_line": 53.772074, "activity_lines": {"activity_5": 54.785577, "activity_10": 54.505356, "activity_20": 54.187431, "activity_30": 54.041763}, "trend_signal": 1, "fair_value": 48.051516, "relative_strength": -4.54743, "rate_of_change": 0.22806083610501862, "market_dynamics": 0.108349, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.609067, "high": 55.506031, "low": 54.609067, "close": 55.254953, "volume": 3882}, "trend_line": 53.866624, "activity_lines": {"activity_5": 54.95295, "activity_10": 54.674781, "activity_20": 54.30828, "activity_30": 54.137433}, "trend_signal": 1, "fair_value": 48.150285, "relative_strength": -7.727611, "rate_of_change": 0.1758347650864241, "market_dynamics": 0.230254, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.185871, "high": 55.33467, "low": 50.185871, "close": 55.125338, "volume": 5532}, "trend_line": 53.965904, "activity_lines": {"activity_5": 55.05466, "activity_10": 54.808442, "activity_20": 54.411296, "activity_30": 54.21864}, "trend_signal": 1, "fair_value": 48.250741, "relative_strength": -8.740916, "rate_of_change": 0.18430707667887308, "market_dynamics": 0.270352, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.648826, "high": 55.121462, "low": 54.569308, "close": 54.8511, "volume": 3407}, "trend_line": 54.008733, "activity_lines": {"activity_5": 55.004457, "activity_10": 54.869322, "activity_20": 54.482868, "activity_30": 54.27575}, "trend_signal": 1, "fair_value": 48.351116, "relative_strength": -7.347565, "rate_of_change": 0.0793630733953749, "market_dynamics": 0.159952, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.1931, "high": 55.465, "low": 54.5822, "close": 55.4004, "volume": 3685}, "trend_line": 54.069873, "activity_lines": {"activity_5": 55.122319, "activity_10": 55.00941, "activity_20": 54.602673, "activity_30": 54.365535}, "trend_signal": 1, "fair_value": 48.454782, "relative_strength": -6.865357, "rate_of_change": 0.11320391463358667, "market_dynamics": 0.257822, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.55, "high": 55.7058, "low": 55.525, "close": 55.6272, "volume": 1276}, "trend_line": 54.175534, "activity_lines": {"activity_5": 55.319769, "activity_10": 55.143184, "activity_20": 54.730949, "activity_30": 54.466007}, "trend_signal": 1, "fair_value": 48.558745, "relative_strength": -7.55865, "rate_of_change": 0.19541566150894749, "market_dynamics": 0.263527, "expectation": {"probability": 54.8927, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.29, "high": 55.88, "low": 55.1704, "close": 55.8207, "volume": 4801}, "trend_line": 54.259114, "activity_lines": {"activity_5": 55.509403, "activity_10": 55.291981, "activity_20": 54.866717, "activity_30": 54.572147}, "trend_signal": 1, "fair_value": 48.657673, "relative_strength": -5.566846, "rate_of_change": 0.15427628272200838, "market_dynamics": 0.367408, "expectation": {"probability": 55.2173, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.9575, "high": 56.59, "low": 55.9575, "close": 56.0956, "volume": 3103}, "trend_line": 54.346345, "activity_lines": {"activity_5": 55.752953, "activity_10": 55.474349, "activity_20": 55.017747, "activity_30": 54.69063}, "trend_signal": 1, "fair_value": 48.754251, "relative_strength": -7.086956, "rate_of_change": 0.16076746111262105, "market_dynamics": 0.557644, "expectation": {"probability": 55.3532, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.63, "high": 56.77, "low": 56.215, "close": 56.215, "volume": 3741}, "trend_line": 54.455389, "activity_lines": {"activity_5": 55.97162, "activity_10": 55.644285, "activity_20": 55.170842, "activity_30": 54.811189}, "trend_signal": 1, "fair_value": 48.849546, "relative_strength": -6.06391, "rate_of_change": 0.20064642801645127, "market_dynamics": 0.786788, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.11, "high": 57.0, "low": 56.11, "close": 56.7916, "volume": 9985}, "trend_line": 54.535209, "activity_lines": {"activity_5": 56.29156, "activity_10": 55.890158, "activity_20": 55.364299, "activity_30": 54.961912}, "trend_signal": 1, "fair_value": 48.948472, "relative_strength": -5.312289, "rate_of_change": 0.14657869765654435, "market_dynamics": 1.115362, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.23, "high": 58.1066, "low": 56.585, "close": 56.7703, "volume": 18579}, "trend_line": 54.589099, "activity_lines": {"activity_5": 56.511653, "activity_10": 56.107951, "activity_20": 55.539304, "activity_30": 55.106111}, "trend_signal": 1, "fair_value": 49.04985, "relative_strength": -5.180402, "rate_of_change": 0.09881689460472325, "market_dynamics": 1.307433, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.16, "high": 57.795, "low": 56.93, "close": 57.795, "volume": 3410}, "trend_line": 54.712192, "activity_lines": {"activity_5": 56.997107, "activity_10": 56.471548, "activity_20": 55.799859, "activity_30": 55.312944}, "trend_signal": 1, "fair_value": 49.16017, "relative_strength": -1.562254, "rate_of_change": 0.2254900744927194, "market_dynamics": 1.462928, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.15, "high": 58.85, "low": 57.74, "close": 57.9391, "volume": 5109}, "trend_line": 54.843262, "activity_lines": {"activity_5": 57.398973, "activity_10": 56.815162, "activity_20": 56.058849, "activity_30": 55.521131}, "trend_signal": 1, "fair_value": 49.271474, "relative_strength": -0.121944, "rate_of_change": 0.23956269198646096, "market_dynamics": 1.554464, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.715, "high": 58.5589, "low": 57.715, "close": 58.5589, "volume": 2684}, "trend_line": 54.995422, "activity_lines": {"activity_5": 57.88454, "activity_10": 57.220307, "activity_20": 56.357465, "activity_30": 55.76085}, "trend_signal": 1, "fair_value": 49.39146, "relative_strength": -0.225248, "rate_of_change": 0.2774452037517297, "market_dynamics": 1.511215, "expectation": {"probability": 57.56, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.51, "high": 59.0075, "low": 58.165, "close": 58.19, "volume": 2386}, "trend_line": 55.18032, "activity_lines": {"activity_5": 58.09088, "activity_10": 57.490965, "activity_20": 56.597879, "activity_30": 55.966952}, "trend_signal": 1, "fair_value": 49.502591, "relative_strength": -0.618833, "rate_of_change": 0.3362061663969121, "market_dynamics": 1.467075, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.09, "high": 57.31, "low": 54.9694, "close": 54.9694, "volume": 4895}, "trend_line": 55.234938, "activity_lines": {"activity_5": 57.13046, "activity_10": 57.12534, "activity_20": 56.505833, "activity_30": 55.953344}, "trend_signal": 1, "fair_value": 49.598361, "relative_strength": -4.761439, "rate_of_change": 0.09898094103114631, "market_dynamics": 0.958116, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.61, "high": 55.82, "low": 53.995, "close": 54.035, "volume": 41450}, "trend_line": 55.251859, "activity_lines": {"activity_5": 55.978633, "activity_10": 56.601784, "activity_20": 56.322648, "activity_30": 55.875929}, "trend_signal": 1, "fair_value": 49.689771, "relative_strength": -5.174979, "rate_of_change": 0.03063459580601596, "market_dynamics": 0.418967, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.49, "high": 54.9975, "low": 52.7515, "close": 52.7515, "volume": 6099}, "trend_line": 55.205525, "activity_lines": {"activity_5": 54.64964, "activity_10": 55.877331, "activity_20": 56.02143, "activity_30": 55.714615}, "trend_signal": 0, "fair_value": 49.767762, "relative_strength": -5.301452, "rate_of_change": -0.08385962180928908, "market_dynamics": -0.26573, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.27, "high": 54.22, "low": 52.52, "close": 52.9433, "volume": 10515}, "trend_line": 55.198338, "activity_lines": {"activity_5": 53.73042, "activity_10": 55.248553, "activity_20": 55.745462, "activity_30": 55.568665}, "trend_signal": 0, "fair_value": 49.842168, "relative_strength": -1.5259, "rate_of_change": -0.01301862449456251, "market_dynamics": -0.927161, "expectation": {"probability": 58.6821, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.66, "high": 54.96, "low": 52.48, "close": 54.4996, "volume": 3368}, "trend_line": 55.236903, "activity_lines": {"activity_5": 53.70434, "activity_10": 54.962224, "activity_20": 55.625724, "activity_30": 55.523585}, "trend_signal": 0, "fair_value": 49.924251, "relative_strength": -2.109685, "rate_of_change": 0.06986623401595607, "market_dynamics": -1.040859, "expectation": {"probability": 58.9192, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.01, "high": 56.9459, "low": 46.9, "close": 56.9459, "volume": 12747}, "trend_line": 55.327035, "activity_lines": {"activity_5": 54.73972, "activity_10": 55.162349, "activity_20": 55.743541, "activity_30": 55.633843}, "trend_signal": 0, "fair_value": 50.017851, "relative_strength": -1.802698, "rate_of_change": 0.16317352187541018, "market_dynamics": -0.952736, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.06, "high": 58.62, "low": 56.56, "close": 58.4877, "volume": 7240}, "trend_line": 55.457156, "activity_lines": {"activity_5": 56.157267, "activity_10": 55.639609, "activity_20": 55.996751, "activity_30": 55.837757}, "trend_signal": 1, "fair_value": 50.122284, "relative_strength": -4.586648, "rate_of_change": 0.23518520376158866, "market_dynamics": -0.630653, "expectation": {"probability": 57.058, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.933638, "high": 57.933638, "low": 56.105201, "close": 56.413253, "volume": 5526}, "trend_line": 55.542105, "activity_lines": {"activity_5": 56.586484, "activity_10": 55.727102, "activity_20": 56.037, "activity_30": 55.899441}, "trend_signal": 1, "fair_value": 50.21057, "relative_strength": -9.529731, "rate_of_change": 0.15317951032325156, "market_dynamics": -0.420479, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.099835, "high": 56.099835, "low": 54.505319, "close": 55.563626, "volume": 1611}, "trend_line": 55.603743, "activity_lines": {"activity_5": 56.488376, "activity_10": 55.687861, "activity_20": 55.9902, "activity_30": 55.900829}, "trend_signal": 1, "fair_value": 50.289344, "relative_strength": -11.794497, "rate_of_change": 0.11097526822219303, "market_dynamics": -0.306737, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.858088, "high": 56.531307, "low": 54.858088, "close": 56.531307, "volume": 1432}, "trend_line": 55.728612, "activity_lines": {"activity_5": 56.53814, "activity_10": 55.879021, "activity_20": 56.032167, "activity_30": 55.960672}, "trend_signal": 1, "fair_value": 50.374796, "relative_strength": -14.447961, "rate_of_change": 0.22456941432881017, "market_dynamics": -0.335705, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.07539, "high": 56.07539, "low": 54.415884, "close": 54.489817, "volume": 1532}, "trend_line": 55.727659, "activity_lines": {"activity_5": 55.77196, "activity_10": 55.729158, "activity_20": 55.874321, "activity_30": 55.88075}, "trend_signal": 1, "fair_value": 50.446165, "relative_strength": -16.818288, "rate_of_change": -0.0017100730949400657, "market_dynamics": -0.527375, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.356261, "high": 54.787633, "low": 54.048209, "close": 54.445795, "volume": 8530}, "trend_line": 55.711916, "activity_lines": {"activity_5": 55.154845, "activity_10": 55.580012, "activity_20": 55.717699, "activity_30": 55.798049}, "trend_signal": 0, "fair_value": 50.51715, "relative_strength": -17.372093, "rate_of_change": -0.028249885752424136, "market_dynamics": -0.592139, "expectation": {"probability": 56.9821, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.56991, "high": 54.654177, "low": 54.048209, "close": 54.335691, "volume": 7891}, "trend_line": 55.715844, "activity_lines": {"activity_5": 54.770488, "activity_10": 55.403378, "activity_20": 55.557137, "activity_30": 55.70926}, "trend_signal": 0, "fair_value": 50.58458, "relative_strength": -19.389143, "rate_of_change": 0.007050556293908154, "market_dynamics": -0.623754, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.25689, "high": 54.933709, "low": 52.900467, "close": 53.461917, "volume": 20507}, "trend_line": 55.677056, "activity_lines": {"activity_5": 54.233378, "activity_10": 55.039072, "activity_20": 55.32174, "activity_30": 55.563845}, "trend_signal": 0, "fair_value": 50.641043, "relative_strength": -16.502671, "rate_of_change": -0.06961754003043859, "market_dynamics": -0.728289, "expectation": {"probability": 55.3953, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.471854, "high": 55.255574, "low": 53.406467, "close": 55.255574, "volume": 3238}, "trend_line": 55.670235, "activity_lines": {"activity_5": 54.434268, "activity_10": 54.991456, "activity_20": 55.270277, "activity_30": 55.536653}, "trend_signal": 0, "fair_value": 50.703983, "relative_strength": -15.195392, "rate_of_change": -0.012251006949796675, "market_dynamics": -0.645938, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.787212, "high": 55.823582, "low": 55.2831, "close": 55.538783, "volume": 1297}, "trend_line": 55.703445, "activity_lines": {"activity_5": 54.814609, "activity_10": 54.981588, "activity_20": 55.253101, "activity_30": 55.528172}, "trend_signal": 0, "fair_value": 50.774555, "relative_strength": -16.519793, "rate_of_change": 0.0596548586511337, "market_dynamics": -0.554849, "expectation": {"probability": 57.9159, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.756009, "high": 55.756009, "low": 54.803433, "close": 54.8858, "volume": 3130}, "trend_line": 55.69114, "activity_lines": {"activity_5": 54.907359, "activity_10": 54.87858, "activity_20": 55.1796, "activity_30": 55.475421}, "trend_signal": 0, "fair_value": 50.836994, "relative_strength": -13.207727, "rate_of_change": -0.022090195678211456, "market_dynamics": -0.4506, "expectation": {"probability": 55.4916, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.975, "high": 54.9916, "low": 54.555, "close": 54.9916, "volume": 2326}, "trend_line": 55.686682, "activity_lines": {"activity_5": 55.006041, "activity_10": 54.860297, "activity_20": 55.130029, "activity_30": 55.430289}, "trend_signal": 0, "fair_value": 50.901472, "relative_strength": -13.366306, "rate_of_change": -0.00800486396938477, "market_dynamics": -0.358334, "expectation": {"probability": 58.056, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.59, "high": 55.9731, "low": 55.2, "close": 55.9731, "volume": 2693}, "trend_line": 55.724082, "activity_lines": {"activity_5": 55.388163, "activity_10": 55.046316, "activity_20": 55.187969, "activity_30": 55.448768}, "trend_signal": 0, "fair_value": 50.961646, "relative_strength": -12.997875, "rate_of_change": 0.06716148036976814, "market_dynamics": -0.296314, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.39, "high": 55.82, "low": 54.54, "close": 55.7864, "volume": 2318}, "trend_line": 55.736949, "activity_lines": {"activity_5": 55.540639, "activity_10": 55.190946, "activity_20": 55.240442, "activity_30": 55.452788}, "trend_signal": 0, "fair_value": 51.017556, "relative_strength": -9.202514, "rate_of_change": 0.023090555354505368, "market_dynamics": -0.31784, "expectation": {"probability": 54.8678, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d0ac257-332b-4803-a278-152cf6bf8845/", "share_image": "https://sharemaestro.com/terminal/8d0ac257-332b-4803-a278-152cf6bf8845/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}