{"ticker": {"uuid": "8d0cf9e4-01c0-46b3-8b24-03c3dbc3e500", "symbol": "3332", "name": "Nanjing Sinolife United Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3332 fell 40.27%, moving from 0.36 to 0.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -42.61 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 40.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "-40.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.84%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.61"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.207, "high": 0.218, "low": 0.195, "close": 0.218, "volume": 72000}, "trend_line": 0.3581, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.251182, "activity_20": 0.308905, "activity_30": 0.33386}, "trend_signal": 0, "fair_value": 0.437109, "relative_strength": -42.613699, "rate_of_change": -1.4402765507124435, "market_dynamics": -1.21034, "expectation": {"probability": 40.8357, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.131, "high": 0.133, "low": 0.118, "close": 0.118, "volume": 80000}, "trend_line": 0.1368, "activity_lines": {"activity_5": 0.125267, "activity_10": 0.127709, "activity_20": 0.13, "activity_30": 0.134142}, "trend_signal": 0, "fair_value": 0.151263, "relative_strength": -15.176928, "rate_of_change": -0.2915451895043613, "market_dynamics": -0.485006, "expectation": {"probability": 33.5426, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.134, "high": 0.158, "low": 0.126, "close": 0.158, "volume": 3568000}, "trend_line": 0.1378, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.133327, "activity_20": 0.13209, "activity_30": 0.13551}, "trend_signal": 0, "fair_value": 0.151122, "relative_strength": 9.665113, "rate_of_change": 0.7309941520467843, "market_dynamics": -0.016619, "expectation": {"probability": 26.3035, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.156, "high": 0.195, "low": 0.156, "close": 0.192, "volume": 2916000}, "trend_line": 0.139867, "activity_lines": {"activity_5": 0.155933, "activity_10": 0.144345, "activity_20": 0.137457, "activity_30": 0.139006}, "trend_signal": 0, "fair_value": 0.151423, "relative_strength": 40.295362, "rate_of_change": 1.4999999999999893, "market_dynamics": 0.435291, "expectation": {"probability": 29.3675, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.2, "high": 0.32, "low": 0.2, "close": 0.234, "volume": 2624000}, "trend_line": 0.142967, "activity_lines": {"activity_5": 0.185267, "activity_10": 0.161745, "activity_20": 0.146686, "activity_30": 0.14508}, "trend_signal": 1, "fair_value": 0.151654, "relative_strength": 67.763236, "rate_of_change": 2.2163912860074353, "market_dynamics": 0.822889, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.184, "high": 0.22, "low": 0.147, "close": 0.22, "volume": 1922000}, "trend_line": 0.145733, "activity_lines": {"activity_5": 0.203067, "activity_10": 0.174527, "activity_20": 0.154181, "activity_30": 0.150049}, "trend_signal": 1, "fair_value": 0.152038, "relative_strength": 59.841467, "rate_of_change": 1.9347122063133386, "market_dynamics": 1.305937, "expectation": {"probability": 32.9718, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.181, "close": 0.219, "volume": 240000}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.2146, "activity_10": 0.185691, "activity_20": 0.16131, "activity_30": 0.154776}, "trend_signal": 1, "fair_value": 0.152468, "relative_strength": 48.683316, "rate_of_change": 1.8986777188419863, "market_dynamics": 1.287696, "expectation": {"probability": 32.3634, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 44000}, "trend_line": 0.1517, "activity_lines": {"activity_5": 0.2194, "activity_10": 0.195436, "activity_20": 0.168062, "activity_30": 0.159325}, "trend_signal": 1, "fair_value": 0.152981, "relative_strength": 49.200484, "rate_of_change": 2.1548821548821606, "market_dynamics": 1.203225, "expectation": {"probability": 29.6899, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.172, "close": 0.172, "volume": 20000}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.204467, "activity_10": 0.195018, "activity_20": 0.169981, "activity_30": 0.160634}, "trend_signal": 1, "fair_value": 0.153186, "relative_strength": 11.483031, "rate_of_change": 1.1865524060645984, "market_dynamics": 0.945976, "expectation": {"probability": 30.9993, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.172, "high": 0.315, "low": 0.172, "close": 0.28, "volume": 1218000}, "trend_line": 0.158367, "activity_lines": {"activity_5": 0.226867, "activity_10": 0.213309, "activity_20": 0.182076, "activity_30": 0.168796}, "trend_signal": 1, "fair_value": 0.154083, "relative_strength": 81.212218, "rate_of_change": 3.1706840390879543, "market_dynamics": 0.908505, "expectation": {"probability": 33.1117, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 192000}, "trend_line": 0.161233, "activity_lines": {"activity_5": 0.237867, "activity_10": 0.224345, "activity_20": 0.191062, "activity_30": 0.17503}, "trend_signal": 1, "fair_value": 0.154859, "relative_strength": 66.052811, "rate_of_change": 1.8097204594391378, "market_dynamics": 0.84648, "expectation": {"probability": 31.8717, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.228, "close": 0.245, "volume": 24000}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.2432, "activity_10": 0.231309, "activity_20": 0.198505, "activity_30": 0.180434}, "trend_signal": 1, "fair_value": 0.155583, "relative_strength": 66.420023, "rate_of_change": 1.6125731084827666, "market_dynamics": 0.78317, "expectation": {"probability": 31.3385, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.245, "high": 0.32, "low": 0.217, "close": 0.217, "volume": 1050000}, "trend_line": 0.165533, "activity_lines": {"activity_5": 0.237467, "activity_10": 0.230873, "activity_20": 0.202671, "activity_30": 0.183865}, "trend_signal": 1, "fair_value": 0.155897, "relative_strength": 43.91211, "rate_of_change": 1.0376419890986597, "market_dynamics": 0.832453, "expectation": {"probability": 30.7256, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.221, "close": 0.223, "volume": 92000}, "trend_line": 0.167533, "activity_lines": {"activity_5": 0.233867, "activity_10": 0.230455, "activity_20": 0.206924, "activity_30": 0.187572}, "trend_signal": 1, "fair_value": 0.156256, "relative_strength": 44.016067, "rate_of_change": 1.2082183008825877, "market_dynamics": 0.616599, "expectation": {"probability": 32.8115, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.23, "high": 0.265, "low": 0.217, "close": 0.25, "volume": 3760000}, "trend_line": 0.170867, "activity_lines": {"activity_5": 0.235867, "activity_10": 0.234382, "activity_20": 0.213271, "activity_30": 0.192892}, "trend_signal": 1, "fair_value": 0.156949, "relative_strength": 60.514678, "rate_of_change": 1.990055690520676, "market_dynamics": 0.650396, "expectation": {"probability": 33.8879, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.231, "high": 0.31, "low": 0.22, "close": 0.285, "volume": 7130000}, "trend_line": 0.174933, "activity_lines": {"activity_5": 0.251533, "activity_10": 0.244382, "activity_20": 0.222333, "activity_30": 0.200256}, "trend_signal": 1, "fair_value": 0.157865, "relative_strength": 80.81724, "rate_of_change": 2.3796286000222477, "market_dynamics": 0.763938, "expectation": {"probability": 35.127, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.23, "close": 0.235, "volume": 1648000}, "trend_line": 0.1781, "activity_lines": {"activity_5": 0.248533, "activity_10": 0.244109, "activity_20": 0.225948, "activity_30": 0.204131}, "trend_signal": 1, "fair_value": 0.158487, "relative_strength": 48.889524, "rate_of_change": 1.8104074131238834, "market_dynamics": 0.683185, "expectation": {"probability": 33.8681, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.241, "close": 0.26, "volume": 534000}, "trend_line": 0.181967, "activity_lines": {"activity_5": 0.254533, "activity_10": 0.248091, "activity_20": 0.231495, "activity_30": 0.209415}, "trend_signal": 1, "fair_value": 0.159256, "relative_strength": 64.905033, "rate_of_change": 2.1712521055586644, "market_dynamics": 0.659472, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.233, "close": 0.24, "volume": 24000}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.251, "activity_10": 0.247691, "activity_20": 0.234519, "activity_30": 0.213159}, "trend_signal": 1, "fair_value": 0.159897, "relative_strength": 53.375883, "rate_of_change": 1.6667857358751905, "market_dynamics": 0.334105, "expectation": {"probability": 34.5402, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.242, "high": 0.25, "low": 0.22, "close": 0.244, "volume": 254000}, "trend_line": 0.1889, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.246782, "activity_20": 0.237357, "activity_30": 0.216966}, "trend_signal": 1, "fair_value": 0.160564, "relative_strength": 51.744334, "rate_of_change": 2.108108108108116, "market_dynamics": -0.04134, "expectation": {"probability": 33.1533, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.234, "high": 0.25, "low": 0.223, "close": 0.246, "volume": 40000}, "trend_line": 0.192733, "activity_lines": {"activity_5": 0.2454, "activity_10": 0.246891, "activity_20": 0.239848, "activity_30": 0.220649}, "trend_signal": 1, "fair_value": 0.161244, "relative_strength": 57.332255, "rate_of_change": 2.0291159343567893, "market_dynamics": -0.195599, "expectation": {"probability": 34.0879, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.246, "high": 0.275, "low": 0.246, "close": 0.275, "volume": 28000}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.2554, "activity_10": 0.252436, "activity_20": 0.244552, "activity_30": 0.225957}, "trend_signal": 1, "fair_value": 0.161981, "relative_strength": 72.220361, "rate_of_change": 2.732796148039008, "market_dynamics": -0.256149, "expectation": {"probability": 35.7943, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.262733, "activity_10": 0.257436, "activity_20": 0.24851, "activity_30": 0.230925}, "trend_signal": 1, "fair_value": 0.162776, "relative_strength": 68.050994, "rate_of_change": 2.6934343434343457, "market_dynamics": -0.152708, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.2084, "activity_lines": {"activity_5": 0.269067, "activity_10": 0.261382, "activity_20": 0.25191, "activity_30": 0.235548}, "trend_signal": 1, "fair_value": 0.163538, "relative_strength": 69.567278, "rate_of_change": 2.4919712983135978, "market_dynamics": -0.147636, "expectation": {"probability": 34.8074, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.243, "close": 0.255, "volume": 84000}, "trend_line": 0.2129, "activity_lines": {"activity_5": 0.2664, "activity_10": 0.260745, "activity_20": 0.25301, "activity_30": 0.238555}, "trend_signal": 1, "fair_value": 0.164115, "relative_strength": 52.640662, "rate_of_change": 2.1593090211132457, "market_dynamics": -0.18297, "expectation": {"probability": 36.7114, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.255, "high": 0.31, "low": 0.231, "close": 0.29, "volume": 822000}, "trend_line": 0.217867, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.266382, "activity_20": 0.257343, "activity_30": 0.243529}, "trend_signal": 1, "fair_value": 0.164974, "relative_strength": 69.446809, "rate_of_change": 2.3330201972757156, "market_dynamics": -0.09561, "expectation": {"probability": 34.8779, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.24, "close": 0.24, "volume": 52000}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.262836, "activity_20": 0.256581, "activity_30": 0.244957}, "trend_signal": 1, "fair_value": 0.165551, "relative_strength": 44.395267, "rate_of_change": 1.5146855650465638, "market_dynamics": -0.295404, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.231, "high": 0.245, "low": 0.231, "close": 0.245, "volume": 0}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.256, "activity_10": 0.260109, "activity_20": 0.256195, "activity_30": 0.246495}, "trend_signal": 1, "fair_value": 0.166141, "relative_strength": 49.516176, "rate_of_change": 1.733079528139371, "market_dynamics": -0.411572, "expectation": {"probability": 35.6139, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.236, "close": 0.236, "volume": 80000}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.256018, "activity_20": 0.254829, "activity_30": 0.247204}, "trend_signal": 1, "fair_value": 0.166673, "relative_strength": 38.225802, "rate_of_change": 1.7035555555555568, "market_dynamics": -0.56687, "expectation": {"probability": 37.707, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.241933, "activity_10": 0.252, "activity_20": 0.253157, "activity_30": 0.247667}, "trend_signal": 1, "fair_value": 0.16725, "relative_strength": 39.887163, "rate_of_change": 1.5294996788050688, "market_dynamics": -0.958839, "expectation": {"probability": 34.0939, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.229, "close": 0.23, "volume": 134000}, "trend_line": 0.235633, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.247036, "activity_20": 0.251124, "activity_30": 0.247516}, "trend_signal": 0, "fair_value": 0.167705, "relative_strength": 28.870211, "rate_of_change": 1.4203750651005227, "market_dynamics": -1.030541, "expectation": {"probability": 30.9969, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.23, "high": 0.243, "low": 0.23, "close": 0.242, "volume": 920000}, "trend_line": 0.239767, "activity_lines": {"activity_5": 0.237, "activity_10": 0.244545, "activity_20": 0.250352, "activity_30": 0.247927}, "trend_signal": 0, "fair_value": 0.168147, "relative_strength": 37.705616, "rate_of_change": 1.7544231919977247, "market_dynamics": -1.006451, "expectation": {"probability": 32.9085, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.243, "high": 0.27, "low": 0.243, "close": 0.27, "volume": 1190000}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.247733, "activity_10": 0.247745, "activity_20": 0.252262, "activity_30": 0.249877}, "trend_signal": 1, "fair_value": 0.169013, "relative_strength": 53.92438, "rate_of_change": 1.556928184445727, "market_dynamics": -0.654556, "expectation": {"probability": 35.7225, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 0}, "trend_line": 0.2466, "activity_lines": {"activity_5": 0.2618, "activity_10": 0.253764, "activity_20": 0.255348, "activity_30": 0.252555}, "trend_signal": 1, "fair_value": 0.169968, "relative_strength": 69.083759, "rate_of_change": 1.273100616016435, "market_dynamics": -0.291332, "expectation": {"probability": 36.6309, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.24, "close": 0.265, "volume": 422000}, "trend_line": 0.247633, "activity_lines": {"activity_5": 0.265933, "activity_10": 0.255964, "activity_20": 0.256233, "activity_30": 0.253742}, "trend_signal": 1, "fair_value": 0.170801, "relative_strength": 48.465316, "rate_of_change": 0.41889699918896117, "market_dynamics": -0.07913, "expectation": {"probability": 38.2421, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 152000}, "trend_line": 0.249633, "activity_lines": {"activity_5": 0.273133, "activity_10": 0.260709, "activity_20": 0.258476, "activity_30": 0.25583}, "trend_signal": 1, "fair_value": 0.171571, "relative_strength": 58.241322, "rate_of_change": 0.8076467999014678, "market_dynamics": 0.062291, "expectation": {"probability": 37.8295, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.25, "close": 0.275, "volume": 76000}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.264727, "activity_20": 0.260267, "activity_30": 0.257467}, "trend_signal": 1, "fair_value": 0.172218, "relative_strength": 50.671404, "rate_of_change": 0.7478979141379576, "market_dynamics": -0.037165, "expectation": {"probability": 38.7606, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.253033, "activity_lines": {"activity_5": 0.272, "activity_10": 0.266291, "activity_20": 0.260914, "activity_30": 0.258338}, "trend_signal": 1, "fair_value": 0.172763, "relative_strength": 38.007668, "rate_of_change": 0.60954274353877, "market_dynamics": -0.176641, "expectation": {"probability": 37.7178, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.26, "high": 0.315, "low": 0.26, "close": 0.265, "volume": 1330000}, "trend_line": 0.256133, "activity_lines": {"activity_5": 0.269, "activity_10": 0.267491, "activity_20": 0.261538, "activity_30": 0.25911}, "trend_signal": 1, "fair_value": 0.173167, "relative_strength": 32.899415, "rate_of_change": 1.2251366422561452, "market_dynamics": -0.076937, "expectation": {"probability": 34.0621, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.28, "high": 0.495, "low": 0.28, "close": 0.43, "volume": 23056000}, "trend_line": 0.261133, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.298164, "activity_20": 0.277757, "activity_30": 0.270327}, "trend_signal": 1, "fair_value": 0.174628, "relative_strength": 110.982687, "rate_of_change": 1.9521108174268855, "market_dynamics": 0.294734, "expectation": {"probability": 36.3729, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.38, "close": 0.395, "volume": 1524000}, "trend_line": 0.2658, "activity_lines": {"activity_5": 0.353, "activity_10": 0.318945, "activity_20": 0.289757, "activity_30": 0.278963}, "trend_signal": 1, "fair_value": 0.175872, "relative_strength": 91.6741, "rate_of_change": 1.7872118805359634, "market_dynamics": 0.620434, "expectation": {"probability": 36.1013, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.42, "high": 0.54, "low": 0.37, "close": 0.49, "volume": 5798000}, "trend_line": 0.273967, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.354, "activity_20": 0.310095, "activity_30": 0.293428}, "trend_signal": 1, "fair_value": 0.177731, "relative_strength": 124.728475, "rate_of_change": 3.07261098570355, "market_dynamics": 1.061376, "expectation": {"probability": 37.2907, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.51, "high": 0.64, "low": 0.46, "close": 0.63, "volume": 5374000}, "trend_line": 0.287733, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.41, "activity_20": 0.342743, "activity_30": 0.316398}, "trend_signal": 1, "fair_value": 0.1805, "relative_strength": 179.773857, "rate_of_change": 5.024692754966839, "market_dynamics": 1.351648, "expectation": {"probability": 38.5316, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.67, "high": 0.63, "low": 0.53, "close": 0.59, "volume": 4218000}, "trend_line": 0.299967, "activity_lines": {"activity_5": 0.544, "activity_10": 0.452182, "activity_20": 0.36989, "activity_30": 0.335899}, "trend_signal": 1, "fair_value": 0.183013, "relative_strength": 150.769174, "rate_of_change": 4.25185849381196, "market_dynamics": 1.331618, "expectation": {"probability": 38.8496, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.5, "close": 0.56, "volume": 1272000}, "trend_line": 0.3103, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.483364, "activity_20": 0.392681, "activity_30": 0.352675}, "trend_signal": 1, "fair_value": 0.185333, "relative_strength": 126.884166, "rate_of_change": 3.4447122516810307, "market_dynamics": 1.317178, "expectation": {"probability": 38.7714, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 1272000}, "trend_line": 0.319133, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.507364, "activity_20": 0.413067, "activity_30": 0.36814}, "trend_signal": 1, "fair_value": 0.187603, "relative_strength": 115.322518, "rate_of_change": 2.8466000644537477, "market_dynamics": 1.222826, "expectation": {"probability": 38.4422, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.475, "close": 0.54, "volume": 2672000}, "trend_line": 0.3293, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.524636, "activity_20": 0.431262, "activity_30": 0.382389}, "trend_signal": 1, "fair_value": 0.189801, "relative_strength": 110.649366, "rate_of_change": 3.185819078565984, "market_dynamics": 1.093863, "expectation": {"probability": 37.1686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.49, "close": 0.54, "volume": 4118000}, "trend_line": 0.338633, "activity_lines": {"activity_5": 0.548, "activity_10": 0.537091, "activity_20": 0.448029, "activity_30": 0.395983}, "trend_signal": 1, "fair_value": 0.191987, "relative_strength": 88.234276, "rate_of_change": 2.834193744306115, "market_dynamics": 0.968042, "expectation": {"probability": 35.1512, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.475, "close": 0.5, "volume": 1364000}, "trend_line": 0.3473, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.537273, "activity_20": 0.459581, "activity_30": 0.406394}, "trend_signal": 1, "fair_value": 0.193878, "relative_strength": 62.655679, "rate_of_change": 2.5594079726429437, "market_dynamics": 0.78649, "expectation": {"probability": 34.6554, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.455, "close": 0.465, "volume": 976000}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.505, "activity_10": 0.526818, "activity_20": 0.466543, "activity_30": 0.413987}, "trend_signal": 1, "fair_value": 0.195571, "relative_strength": 44.392061, "rate_of_change": 2.121220846530381, "market_dynamics": 0.535044, "expectation": {"probability": 34.6726, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.48, "high": 0.57, "low": 0.415, "close": 0.53, "volume": 1434000}, "trend_line": 0.364133, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.527545, "activity_20": 0.478605, "activity_30": 0.425299}, "trend_signal": 1, "fair_value": 0.197769, "relative_strength": 55.923136, "rate_of_change": 2.668982453963852, "market_dynamics": 0.345992, "expectation": {"probability": 35.7642, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.49, "close": 0.49, "volume": 290000}, "trend_line": 0.3713, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.518545, "activity_20": 0.485429, "activity_30": 0.433419}, "trend_signal": 1, "fair_value": 0.199686, "relative_strength": 48.299813, "rate_of_change": 1.9682368804804933, "market_dynamics": 0.074677, "expectation": {"probability": 34.6476, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.49, "high": 0.56, "low": 0.485, "close": 0.49, "volume": 112000}, "trend_line": 0.378467, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.509545, "activity_20": 0.491071, "activity_30": 0.441077}, "trend_signal": 1, "fair_value": 0.201609, "relative_strength": 49.375328, "rate_of_change": 1.9302450848370531, "market_dynamics": -0.130432, "expectation": {"probability": 34.3524, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.49, "volume": 6000}, "trend_line": 0.385633, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.503091, "activity_20": 0.495667, "activity_30": 0.448273}, "trend_signal": 1, "fair_value": 0.203551, "relative_strength": 43.897671, "rate_of_change": 1.8934279606940645, "market_dynamics": -0.314375, "expectation": {"probability": 34.3715, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.465, "high": 0.52, "low": 0.465, "close": 0.52, "volume": 4000}, "trend_line": 0.394467, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.503909, "activity_20": 0.502143, "activity_30": 0.456942}, "trend_signal": 1, "fair_value": 0.205686, "relative_strength": 52.978563, "rate_of_change": 2.290779056771596, "market_dynamics": -0.493543, "expectation": {"probability": 34.7237, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.51, "high": 0.72, "low": 0.5, "close": 0.62, "volume": 5012000}, "trend_line": 0.405467, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.523636, "activity_20": 0.516929, "activity_30": 0.471492}, "trend_signal": 1, "fair_value": 0.208481, "relative_strength": 77.163407, "rate_of_change": 2.7885729351251207, "market_dynamics": -0.3655, "expectation": {"probability": 36.0042, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.6, "close": 0.64, "volume": 378000}, "trend_line": 0.4188, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.545727, "activity_20": 0.532, "activity_30": 0.486624}, "trend_signal": 1, "fair_value": 0.21141, "relative_strength": 81.799464, "rate_of_change": 3.2883070632135247, "market_dynamics": -0.332619, "expectation": {"probability": 37.4417, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 726000}, "trend_line": 0.433967, "activity_lines": {"activity_5": 0.63, "activity_10": 0.576909, "activity_20": 0.551048, "activity_30": 0.504766}, "trend_signal": 1, "fair_value": 0.21484, "relative_strength": 92.833886, "rate_of_change": 3.6215377268385827, "market_dynamics": -0.097802, "expectation": {"probability": 38.866, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.63, "close": 0.73, "volume": 740000}, "trend_line": 0.450433, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.610636, "activity_20": 0.570881, "activity_30": 0.523865}, "trend_signal": 1, "fair_value": 0.218462, "relative_strength": 90.527529, "rate_of_change": 3.7942977230987567, "market_dynamics": 0.179886, "expectation": {"probability": 39.5461, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.74, "close": 0.77, "volume": 336000}, "trend_line": 0.468233, "activity_lines": {"activity_5": 0.718, "activity_10": 0.647455, "activity_20": 0.59231, "activity_30": 0.544482}, "trend_signal": 1, "fair_value": 0.222436, "relative_strength": 104.913843, "rate_of_change": 3.951753090914751, "market_dynamics": 0.307796, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.77, "high": 0.93, "low": 0.75, "close": 0.75, "volume": 604000}, "trend_line": 0.485567, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.675091, "activity_20": 0.610214, "activity_30": 0.56266}, "trend_signal": 1, "fair_value": 0.226282, "relative_strength": 97.987044, "rate_of_change": 3.7020030625778224, "market_dynamics": 0.590301, "expectation": {"probability": 39.5073, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.68, "close": 0.79, "volume": 326000}, "trend_line": 0.503833, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.706, "activity_20": 0.630238, "activity_30": 0.582301}, "trend_signal": 1, "fair_value": 0.230256, "relative_strength": 103.793011, "rate_of_change": 3.761787765643042, "market_dynamics": 0.787933, "expectation": {"probability": 40.5743, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.69, "close": 0.74, "volume": 138000}, "trend_line": 0.5195, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.722364, "activity_20": 0.644071, "activity_30": 0.597538}, "trend_signal": 1, "fair_value": 0.233846, "relative_strength": 84.632535, "rate_of_change": 3.1095620969646665, "market_dynamics": 0.86791, "expectation": {"probability": 39.8985, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.7, "close": 0.76, "volume": 4000}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.737818, "activity_20": 0.659286, "activity_30": 0.613054}, "trend_signal": 1, "fair_value": 0.237628, "relative_strength": 81.467159, "rate_of_change": 3.0477382098171293, "market_dynamics": 0.906255, "expectation": {"probability": 40.704, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.7, "close": 0.72, "volume": 268000}, "trend_line": 0.5505, "activity_lines": {"activity_5": 0.746, "activity_10": 0.741091, "activity_20": 0.669881, "activity_30": 0.624968}, "trend_signal": 1, "fair_value": 0.241141, "relative_strength": 66.293246, "rate_of_change": 2.8331898089600385, "market_dynamics": 0.814098, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.68, "close": 0.71, "volume": 124000}, "trend_line": 0.564833, "activity_lines": {"activity_5": 0.732, "activity_10": 0.738909, "activity_20": 0.678762, "activity_30": 0.635258}, "trend_signal": 1, "fair_value": 0.24459, "relative_strength": 57.185895, "rate_of_change": 2.6036330608537765, "market_dynamics": 0.65198, "expectation": {"probability": 39.8045, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.64, "close": 0.76, "volume": 260000}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.744182, "activity_20": 0.691643, "activity_30": 0.647849}, "trend_signal": 1, "fair_value": 0.248481, "relative_strength": 69.633964, "rate_of_change": 2.862261942910547, "market_dynamics": 0.553938, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.72, "close": 0.76, "volume": 158000}, "trend_line": 0.5975, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.747273, "activity_20": 0.703476, "activity_30": 0.659398}, "trend_signal": 1, "fair_value": 0.252372, "relative_strength": 66.859964, "rate_of_change": 2.8399311531841773, "market_dynamics": 0.401004, "expectation": {"probability": 39.1264, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.749273, "activity_20": 0.714262, "activity_30": 0.669882}, "trend_signal": 1, "fair_value": 0.256263, "relative_strength": 55.469289, "rate_of_change": 2.761506276150621, "market_dynamics": 0.294516, "expectation": {"probability": 38.6593, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.76, "high": 0.88, "low": 0.66, "close": 0.79, "volume": 400000}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.756182, "activity_20": 0.726667, "activity_30": 0.681237}, "trend_signal": 1, "fair_value": 0.260346, "relative_strength": 40.620682, "rate_of_change": 1.9543973941368098, "market_dynamics": 0.240733, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.66, "close": 0.68, "volume": 1266000}, "trend_line": 0.6355, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.742727, "activity_20": 0.727048, "activity_30": 0.68472}, "trend_signal": 1, "fair_value": 0.263744, "relative_strength": 8.595717, "rate_of_change": 1.517571884984018, "market_dynamics": -0.029387, "expectation": {"probability": 42.6403, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.57, "close": 0.61, "volume": 428000}, "trend_line": 0.6395, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.717818, "activity_20": 0.720048, "activity_30": 0.683075}, "trend_signal": 1, "fair_value": 0.266628, "relative_strength": 3.142564, "rate_of_change": 0.6294256490952013, "market_dynamics": -0.399937, "expectation": {"probability": 39.0948, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.61, "high": 0.78, "low": 0.57, "close": 0.6, "volume": 576000}, "trend_line": 0.6385, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.694364, "activity_20": 0.711524, "activity_30": 0.680527}, "trend_signal": 1, "fair_value": 0.269487, "relative_strength": 2.606569, "rate_of_change": -0.15637216575449586, "market_dynamics": -0.681731, "expectation": {"probability": 39.2271, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.54, "close": 0.64, "volume": 468000}, "trend_line": 0.640167, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.680727, "activity_20": 0.706286, "activity_30": 0.680624}, "trend_signal": 0, "fair_value": 0.272603, "relative_strength": 9.440408, "rate_of_change": 0.26108065779171263, "market_dynamics": -0.962392, "expectation": {"probability": 35.313, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.61, "close": 0.62, "volume": 184000}, "trend_line": 0.642167, "activity_lines": {"activity_5": 0.624, "activity_10": 0.665636, "activity_20": 0.698429, "activity_30": 0.679323}, "trend_signal": 0, "fair_value": 0.275667, "relative_strength": 5.406504, "rate_of_change": 0.312418478303318, "market_dynamics": -1.096559, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.67, "high": 0.76, "low": 0.62, "close": 0.63, "volume": 360000}, "trend_line": 0.644833, "activity_lines": {"activity_5": 0.624, "activity_10": 0.654182, "activity_20": 0.691048, "activity_30": 0.678538}, "trend_signal": 0, "fair_value": 0.278679, "relative_strength": 4.946968, "rate_of_change": 0.4151568050055431, "market_dynamics": -1.057096, "expectation": {"probability": 35.2472, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.59, "close": 0.59, "volume": 112000}, "trend_line": 0.6465, "activity_lines": {"activity_5": 0.614, "activity_10": 0.636909, "activity_20": 0.67981, "activity_30": 0.675}, "trend_signal": 0, "fair_value": 0.281436, "relative_strength": 3.783905, "rate_of_change": 0.25851654614450165, "market_dynamics": -1.097013, "expectation": {"probability": 38.4306, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.61, "close": 0.63, "volume": 356000}, "trend_line": 0.6495, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.63, "activity_20": 0.672619, "activity_30": 0.673935}, "trend_signal": 0, "fair_value": 0.2845, "relative_strength": 10.769173, "rate_of_change": 0.464037122969838, "market_dynamics": -1.077919, "expectation": {"probability": 36.378, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.64, "volume": 274000}, "trend_line": 0.654167, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.627273, "activity_20": 0.666714, "activity_30": 0.673323}, "trend_signal": 0, "fair_value": 0.287577, "relative_strength": 10.068036, "rate_of_change": 0.718552732871453, "market_dynamics": -0.995189, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.6, "close": 0.6, "volume": 212000}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.619455, "activity_20": 0.657429, "activity_30": 0.669828}, "trend_signal": 0, "fair_value": 0.290404, "relative_strength": -0.084194, "rate_of_change": 0.6878977386508259, "market_dynamics": -0.995446, "expectation": {"probability": 34.7794, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.52, "close": 0.59, "volume": 1596000}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.613273, "activity_20": 0.648, "activity_30": 0.665398}, "trend_signal": 0, "fair_value": 0.293167, "relative_strength": -3.221546, "rate_of_change": 0.3036435710305817, "market_dynamics": -0.860119, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.57, "close": 0.58, "volume": 186000}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.598, "activity_10": 0.606909, "activity_20": 0.638381, "activity_30": 0.660194}, "trend_signal": 0, "fair_value": 0.295872, "relative_strength": -4.553202, "rate_of_change": 0.45408655192404085, "market_dynamics": -0.942654, "expectation": {"probability": 34.3251, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.55, "close": 0.55, "volume": 96000}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.595636, "activity_20": 0.626905, "activity_30": 0.65286}, "trend_signal": 0, "fair_value": 0.298391, "relative_strength": -11.919163, "rate_of_change": 0.30135595110198365, "market_dynamics": -1.092727, "expectation": {"probability": 33.9799, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.55, "high": 0.66, "low": 0.54, "close": 0.6, "volume": 1128000}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.594364, "activity_20": 0.621095, "activity_30": 0.648624}, "trend_signal": 0, "fair_value": 0.301327, "relative_strength": -3.247774, "rate_of_change": 0.5507258133571211, "market_dynamics": -0.96281, "expectation": {"probability": 37.0725, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 156000}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.602909, "activity_20": 0.62081, "activity_30": 0.647376}, "trend_signal": 0, "fair_value": 0.304583, "relative_strength": 7.490414, "rate_of_change": 0.6475102826246517, "market_dynamics": -0.843572, "expectation": {"probability": 38.323, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.63, "high": 0.72, "low": 0.63, "close": 0.68, "volume": 416000}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.632, "activity_10": 0.616364, "activity_20": 0.623714, "activity_30": 0.647785}, "trend_signal": 0, "fair_value": 0.308147, "relative_strength": 8.408455, "rate_of_change": 0.29688258442227417, "market_dynamics": -0.435818, "expectation": {"probability": 40.0954, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.63, "close": 0.68, "volume": 60000}, "trend_line": 0.677, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.628909, "activity_20": 0.626762, "activity_30": 0.648065}, "trend_signal": 0, "fair_value": 0.311712, "relative_strength": 4.717532, "rate_of_change": 0.19728653315909, "market_dynamics": -0.00462, "expectation": {"probability": 39.4093, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.639818, "activity_20": 0.63019, "activity_30": 0.648258}, "trend_signal": 0, "fair_value": 0.315276, "relative_strength": 2.94065, "rate_of_change": -0.09852289512556635, "market_dynamics": 0.188122, "expectation": {"probability": 40.4006, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.63, "volume": 180000}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.640727, "activity_20": 0.629238, "activity_30": 0.645269}, "trend_signal": 0, "fair_value": 0.318519, "relative_strength": -9.386789, "rate_of_change": -0.4928045799923883, "market_dynamics": 0.265377, "expectation": {"probability": 42.3378, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.56, "close": 0.6, "volume": 600000}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.636364, "activity_20": 0.626048, "activity_30": 0.640559}, "trend_signal": 0, "fair_value": 0.32159, "relative_strength": -19.856779, "rate_of_change": -0.8420505200594486, "market_dynamics": 0.189079, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 310000}, "trend_line": 0.661667, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.628364, "activity_20": 0.621857, "activity_30": 0.634925}, "trend_signal": 0, "fair_value": 0.324532, "relative_strength": -25.740379, "rate_of_change": -0.8490513731525264, "market_dynamics": 0.058719, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.55, "volume": 504000}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.615091, "activity_20": 0.615286, "activity_30": 0.62772}, "trend_signal": 0, "fair_value": 0.327333, "relative_strength": -27.853141, "rate_of_change": -1.2090674009736024, "market_dynamics": -0.126566, "expectation": {"probability": 39.4417, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.54, "volume": 118000}, "trend_line": 0.647, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.600545, "activity_20": 0.608048, "activity_30": 0.620387}, "trend_signal": 0, "fair_value": 0.330103, "relative_strength": -32.863279, "rate_of_change": -1.0199382866199422, "market_dynamics": -0.348465, "expectation": {"probability": 39.4699, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.47, "close": 0.47, "volume": 980000}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.528, "activity_10": 0.573455, "activity_20": 0.594429, "activity_30": 0.608968}, "trend_signal": 0, "fair_value": 0.332442, "relative_strength": -40.570908, "rate_of_change": -1.4941267387944328, "market_dynamics": -0.558816, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.485, "close": 0.5, "volume": 0}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.512, "activity_10": 0.554182, "activity_20": 0.584476, "activity_30": 0.600108}, "trend_signal": 0, "fair_value": 0.334942, "relative_strength": -35.413713, "rate_of_change": -1.150575915573183, "market_dynamics": -0.781088, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.455, "close": 0.48, "volume": 182000}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.496, "activity_10": 0.534, "activity_20": 0.57319, "activity_30": 0.59043}, "trend_signal": 0, "fair_value": 0.337314, "relative_strength": -36.735679, "rate_of_change": -1.2169841269841237, "market_dynamics": -0.946678, "expectation": {"probability": 39.1396, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.455, "close": 0.47, "volume": 96000}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.515636, "activity_20": 0.561667, "activity_30": 0.580602}, "trend_signal": 0, "fair_value": 0.339429, "relative_strength": -35.999167, "rate_of_change": -1.553187762821522, "market_dynamics": -1.047292, "expectation": {"probability": 37.4824, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.415, "close": 0.45, "volume": 338000}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.497455, "activity_20": 0.54881, "activity_30": 0.570108}, "trend_signal": 0, "fair_value": 0.341353, "relative_strength": -32.594137, "rate_of_change": -1.686723783066487, "market_dynamics": -1.153503, "expectation": {"probability": 36.6827, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.45, "close": 0.45, "volume": 658000}, "trend_line": 0.592, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.483455, "activity_20": 0.53681, "activity_30": 0.56028}, "trend_signal": 0, "fair_value": 0.343244, "relative_strength": -33.617857, "rate_of_change": -1.71549624543235, "market_dynamics": -1.119279, "expectation": {"probability": 34.0944, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.580667, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.472727, "activity_20": 0.525714, "activity_30": 0.551118}, "trend_signal": 0, "fair_value": 0.345199, "relative_strength": -34.987029, "rate_of_change": -1.9143581081080958, "market_dynamics": -1.187272, "expectation": {"probability": 33.4328, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.45, "close": 0.455, "volume": 0}, "trend_line": 0.573167, "activity_lines": {"activity_5": 0.453, "activity_10": 0.465636, "activity_20": 0.51581, "activity_30": 0.543011}, "trend_signal": 0, "fair_value": 0.347186, "relative_strength": -35.525583, "rate_of_change": -1.291618087475276, "market_dynamics": -1.230021, "expectation": {"probability": 37.2651, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.35, "close": 0.475, "volume": 232000}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.464455, "activity_20": 0.508452, "activity_30": 0.536677}, "trend_signal": 0, "fair_value": 0.349301, "relative_strength": -33.607527, "rate_of_change": -0.785111494555679, "market_dynamics": -1.197434, "expectation": {"probability": 38.3047, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.405, "high": 0.465, "low": 0.385, "close": 0.395, "volume": 250000}, "trend_line": 0.561833, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.450091, "activity_20": 0.493976, "activity_30": 0.525473}, "trend_signal": 0, "fair_value": 0.350904, "relative_strength": -45.577541, "rate_of_change": -1.2017577949837086, "market_dynamics": -1.31727, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.42, "close": 0.48, "volume": 134000}, "trend_line": 0.5565, "activity_lines": {"activity_5": 0.451, "activity_10": 0.453818, "activity_20": 0.488333, "activity_30": 0.520194}, "trend_signal": 0, "fair_value": 0.353019, "relative_strength": -34.340891, "rate_of_change": -0.9492144462856458, "market_dynamics": -1.073409, "expectation": {"probability": 38.7492, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.41, "close": 0.47, "volume": 512000}, "trend_line": 0.5515, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.455545, "activity_20": 0.48231, "activity_30": 0.514613}, "trend_signal": 0, "fair_value": 0.355071, "relative_strength": -34.567734, "rate_of_change": -0.8984725965858049, "market_dynamics": -0.701347, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.405, "high": 0.445, "low": 0.4, "close": 0.405, "volume": 430000}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.446, "activity_20": 0.470952, "activity_30": 0.505161}, "trend_signal": 0, "fair_value": 0.356705, "relative_strength": -44.474014, "rate_of_change": -1.359927470534896, "market_dynamics": -0.526518, "expectation": {"probability": 36.7542, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.415, "close": 0.445, "volume": 144000}, "trend_line": 0.539167, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.445091, "activity_20": 0.464714, "activity_30": 0.498774}, "trend_signal": 0, "fair_value": 0.358596, "relative_strength": -38.848046, "rate_of_change": -0.8884191176470747, "market_dynamics": -0.185071, "expectation": {"probability": 38.3897, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 2000}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.456, "activity_10": 0.451909, "activity_20": 0.463405, "activity_30": 0.49528}, "trend_signal": 0, "fair_value": 0.360692, "relative_strength": -31.731751, "rate_of_change": -0.8965682246873428, "market_dynamics": 0.009373, "expectation": {"probability": 37.7666, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.395, "close": 0.46, "volume": 570000}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.457, "activity_10": 0.453545, "activity_20": 0.460643, "activity_30": 0.490484}, "trend_signal": 0, "fair_value": 0.362846, "relative_strength": -36.566202, "rate_of_change": -1.122895273172328, "market_dynamics": 0.154839, "expectation": {"probability": 40.5831, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.449545, "activity_20": 0.455833, "activity_30": 0.48414}, "trend_signal": 0, "fair_value": 0.364808, "relative_strength": -38.951293, "rate_of_change": -1.0724296986938273, "market_dynamics": 0.238708, "expectation": {"probability": 40.3478, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.43, "close": 0.46, "volume": 0}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.451364, "activity_20": 0.45469, "activity_30": 0.480097}, "trend_signal": 0, "fair_value": 0.366917, "relative_strength": -34.403743, "rate_of_change": -0.8292086548414094, "market_dynamics": 0.315459, "expectation": {"probability": 37.5921, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.43, "close": 0.435, "volume": 12000}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.448545, "activity_20": 0.451738, "activity_30": 0.47472}, "trend_signal": 0, "fair_value": 0.368929, "relative_strength": -38.598379, "rate_of_change": -0.9324121751846954, "market_dynamics": 0.245924, "expectation": {"probability": 40.2605, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.445, "close": 0.48, "volume": 280000}, "trend_line": 0.511167, "activity_lines": {"activity_5": 0.456, "activity_10": 0.454636, "activity_20": 0.453619, "activity_30": 0.472559}, "trend_signal": 0, "fair_value": 0.371237, "relative_strength": -32.605632, "rate_of_change": -0.4543330087633727, "market_dynamics": 0.267562, "expectation": {"probability": 38.2494, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.48, "close": 0.52, "volume": 278000}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.466455, "activity_20": 0.459595, "activity_30": 0.473129}, "trend_signal": 0, "fair_value": 0.373801, "relative_strength": -23.025854, "rate_of_change": -0.5217472958935311, "market_dynamics": 0.539828, "expectation": {"probability": 37.6099, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.45, "high": 0.52, "low": 0.445, "close": 0.47, "volume": 234000}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.48, "activity_10": 0.468455, "activity_20": 0.460571, "activity_30": 0.470645}, "trend_signal": 0, "fair_value": 0.376045, "relative_strength": -30.222121, "rate_of_change": -1.1799410029498536, "market_dynamics": 0.646725, "expectation": {"probability": 42.8332, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.4, "close": 0.4, "volume": 186000}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.457727, "activity_20": 0.455024, "activity_30": 0.464032}, "trend_signal": 0, "fair_value": 0.377872, "relative_strength": -40.406315, "rate_of_change": -1.857313432835806, "market_dynamics": 0.605721, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.425, "high": 0.475, "low": 0.4, "close": 0.43, "volume": 1220000}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.452545, "activity_20": 0.452714, "activity_30": 0.459957}, "trend_signal": 0, "fair_value": 0.379891, "relative_strength": -34.985897, "rate_of_change": -1.6898940926704358, "market_dynamics": 0.596254, "expectation": {"probability": 40.6909, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.38, "close": 0.4, "volume": 1242000}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.442182, "activity_20": 0.447738, "activity_30": 0.454484}, "trend_signal": 0, "fair_value": 0.381603, "relative_strength": -37.813555, "rate_of_change": -1.9249927294553042, "market_dynamics": 0.341549, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.37, "close": 0.41, "volume": 564000}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.414, "activity_10": 0.435182, "activity_20": 0.443952, "activity_30": 0.450258}, "trend_signal": 0, "fair_value": 0.383385, "relative_strength": -35.791597, "rate_of_change": -1.5421661409043068, "market_dynamics": 0.16254, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.38, "close": 0.385, "volume": 110000}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.424545, "activity_20": 0.437976, "activity_30": 0.444892}, "trend_signal": 0, "fair_value": 0.384667, "relative_strength": -40.597206, "rate_of_change": -1.5308639865688909, "market_dynamics": 0.047017, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.385, "high": 0.44, "low": 0.36, "close": 0.385, "volume": 1312000}, "trend_line": 0.4545, "activity_lines": {"activity_5": 0.395, "activity_10": 0.414727, "activity_20": 0.43231, "activity_30": 0.439989}, "trend_signal": 0, "fair_value": 0.386071, "relative_strength": -39.667239, "rate_of_change": -1.4099783080260315, "market_dynamics": -0.197328, "expectation": {"probability": 41.2356, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.355, "close": 0.375, "volume": 570000}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.386, "activity_10": 0.404455, "activity_20": 0.426024, "activity_30": 0.43486}, "trend_signal": 0, "fair_value": 0.387506, "relative_strength": -39.131082, "rate_of_change": -1.2833883388338905, "market_dynamics": -0.393627, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.325, "close": 0.365, "volume": 212000}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.393455, "activity_20": 0.419262, "activity_30": 0.429462}, "trend_signal": 0, "fair_value": 0.388853, "relative_strength": -42.188871, "rate_of_change": -1.3002962107754763, "market_dynamics": -0.609418, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.35, "high": 0.42, "low": 0.35, "close": 0.39, "volume": 308000}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.389091, "activity_20": 0.415024, "activity_30": 0.426054}, "trend_signal": 0, "fair_value": 0.390327, "relative_strength": -35.491061, "rate_of_change": -0.6020328204989244, "market_dynamics": -0.595038, "expectation": {"probability": 39.7538, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 12000}, "trend_line": 0.437167, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.390727, "activity_20": 0.413119, "activity_30": 0.424108}, "trend_signal": 0, "fair_value": 0.391891, "relative_strength": -28.628578, "rate_of_change": -0.6815594990083316, "market_dynamics": -0.63977, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.434833, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.393455, "activity_20": 0.4115, "activity_30": 0.422355}, "trend_signal": 0, "fair_value": 0.393372, "relative_strength": -30.21065, "rate_of_change": -0.5338920824307296, "market_dynamics": -0.518171, "expectation": {"probability": 39.059, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.355, "close": 0.375, "volume": 14000}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.389636, "activity_20": 0.406524, "activity_30": 0.418495}, "trend_signal": 0, "fair_value": 0.394628, "relative_strength": -34.661922, "rate_of_change": -0.7280956137183705, "market_dynamics": -0.481914, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.386818, "activity_20": 0.401881, "activity_30": 0.414839}, "trend_signal": 0, "fair_value": 0.396199, "relative_strength": -34.582032, "rate_of_change": -0.5791501319304005, "market_dynamics": -0.580138, "expectation": {"probability": 39.5702, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.36, "close": 0.365, "volume": 74000}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.382636, "activity_20": 0.39681, "activity_30": 0.410699}, "trend_signal": 0, "fair_value": 0.397718, "relative_strength": -36.184209, "rate_of_change": -0.660349001670679, "market_dynamics": -0.70165, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.365, "close": 0.365, "volume": 86000}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.379273, "activity_20": 0.39219, "activity_30": 0.406742}, "trend_signal": 0, "fair_value": 0.399224, "relative_strength": -31.645135, "rate_of_change": -0.6645040379234143, "market_dynamics": -0.746688, "expectation": {"probability": 38.7354, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.365, "high": 0.415, "low": 0.365, "close": 0.415, "volume": 8000}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.385364, "activity_20": 0.392643, "activity_30": 0.406194}, "trend_signal": 0, "fair_value": 0.400981, "relative_strength": -23.01987, "rate_of_change": -0.3147579693034175, "market_dynamics": -0.368327, "expectation": {"probability": 40.1829, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.389, "activity_10": 0.387273, "activity_20": 0.391405, "activity_30": 0.404441}, "trend_signal": 0, "fair_value": 0.402635, "relative_strength": -26.341858, "rate_of_change": -0.631740519746932, "market_dynamics": 0.023496, "expectation": {"probability": 41.068, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.35, "close": 0.38, "volume": 104000}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.388, "activity_10": 0.386091, "activity_20": 0.388929, "activity_30": 0.401892}, "trend_signal": 0, "fair_value": 0.404199, "relative_strength": -27.836846, "rate_of_change": -0.11918951132300368, "market_dynamics": 0.350638, "expectation": {"probability": 41.1727, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.38, "activity_10": 0.381, "activity_20": 0.385024, "activity_30": 0.398086}, "trend_signal": 0, "fair_value": 0.405718, "relative_strength": -29.84841, "rate_of_change": -0.954653937947495, "market_dynamics": 0.479714, "expectation": {"probability": 40.912, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.34, "close": 0.38, "volume": 160000}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.379, "activity_10": 0.380091, "activity_20": 0.383786, "activity_30": 0.395828}, "trend_signal": 0, "fair_value": 0.407397, "relative_strength": -25.410365, "rate_of_change": -0.7228915662650609, "market_dynamics": 0.458671, "expectation": {"probability": 37.7091, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.38, "close": 0.38, "volume": 112000}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.377, "activity_10": 0.379727, "activity_20": 0.382976, "activity_30": 0.393763}, "trend_signal": 0, "fair_value": 0.408974, "relative_strength": -25.728116, "rate_of_change": -0.20218446601941087, "market_dynamics": 0.457845, "expectation": {"probability": 37.2143, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.35, "close": 0.41, "volume": 724000}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.385364, "activity_20": 0.385119, "activity_30": 0.393688}, "trend_signal": 0, "fair_value": 0.410519, "relative_strength": -18.040397, "rate_of_change": -0.28382627983277575, "market_dynamics": 0.716168, "expectation": {"probability": 36.6042, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 52000}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.384909, "activity_20": 0.3845, "activity_30": 0.391753}, "trend_signal": 0, "fair_value": 0.411885, "relative_strength": -24.200445, "rate_of_change": -0.8536585365853666, "market_dynamics": 0.831437, "expectation": {"probability": 40.3692, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.365, "high": 0.415, "low": 0.365, "close": 0.39, "volume": 432000}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.386182, "activity_20": 0.384929, "activity_30": 0.390688}, "trend_signal": 0, "fair_value": 0.413321, "relative_strength": -20.344326, "rate_of_change": -0.573923739237386, "market_dynamics": 0.91407, "expectation": {"probability": 36.5944, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.38, "high": 0.435, "low": 0.38, "close": 0.4, "volume": 630000}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.388818, "activity_20": 0.386405, "activity_30": 0.390419}, "trend_signal": 0, "fair_value": 0.41484, "relative_strength": -18.577089, "rate_of_change": -0.24742247635259704, "market_dynamics": 1.064416, "expectation": {"probability": 37.599, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.405, "high": 0.46, "low": 0.4, "close": 0.42, "volume": 100000}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.394455, "activity_20": 0.389714, "activity_30": 0.391505}, "trend_signal": 0, "fair_value": 0.416571, "relative_strength": -10.500345, "rate_of_change": -0.3308802555764737, "market_dynamics": 1.023992, "expectation": {"probability": 37.358, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 42000}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.4, "activity_20": 0.392857, "activity_30": 0.392677}, "trend_signal": 0, "fair_value": 0.418218, "relative_strength": -9.468607, "rate_of_change": -0.12442980043948616, "market_dynamics": 1.195739, "expectation": {"probability": 35.4178, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.405091, "activity_20": 0.395786, "activity_30": 0.393882}, "trend_signal": 0, "fair_value": 0.420013, "relative_strength": -8.050162, "rate_of_change": -0.49833928433495417, "market_dynamics": 1.252288, "expectation": {"probability": 38.5437, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.409455, "activity_20": 0.398452, "activity_30": 0.395215}, "trend_signal": 0, "fair_value": 0.421782, "relative_strength": -7.960497, "rate_of_change": -0.8346417651433702, "market_dynamics": 1.233726, "expectation": {"probability": 36.721, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 78000}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.414545, "activity_20": 0.401929, "activity_30": 0.397409}, "trend_signal": 1, "fair_value": 0.423583, "relative_strength": -1.959201, "rate_of_change": -0.33661616161616886, "market_dynamics": 1.170264, "expectation": {"probability": 37.3671, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.33, "close": 0.365, "volume": 274000}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.406909, "activity_20": 0.399119, "activity_30": 0.395495}, "trend_signal": 1, "fair_value": 0.425109, "relative_strength": -15.32086, "rate_of_change": -0.29569231782742755, "market_dynamics": 0.875513, "expectation": {"probability": 41.482, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.365, "close": 0.38, "volume": 0}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.394, "activity_10": 0.402273, "activity_20": 0.397952, "activity_30": 0.394624}, "trend_signal": 1, "fair_value": 0.426705, "relative_strength": -10.567172, "rate_of_change": -0.42363405336722476, "market_dynamics": 0.590602, "expectation": {"probability": 34.2607, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.398182, "activity_20": 0.396762, "activity_30": 0.39386}, "trend_signal": 0, "fair_value": 0.428391, "relative_strength": -8.85221, "rate_of_change": -0.16997037003008933, "market_dynamics": 0.283502, "expectation": {"probability": 37.5161, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.38, "close": 0.44, "volume": 0}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.405, "activity_20": 0.401262, "activity_30": 0.397011}, "trend_signal": 1, "fair_value": 0.430474, "relative_strength": 5.217145, "rate_of_change": 0.2556452870513108, "market_dynamics": 0.277156, "expectation": {"probability": 37.8159, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.415, "activity_10": 0.410909, "activity_20": 0.405405, "activity_30": 0.400097}, "trend_signal": 1, "fair_value": 0.432506, "relative_strength": 2.595819, "rate_of_change": 0.4674029176345866, "market_dynamics": 0.541531, "expectation": {"probability": 38.2179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.265, "close": 0.27, "volume": 1680000}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.385182, "activity_20": 0.393, "activity_30": 0.392097}, "trend_signal": 0, "fair_value": 0.433468, "relative_strength": -36.900734, "rate_of_change": -0.9728426395939164, "market_dynamics": 0.320856, "expectation": {"probability": 40.9631, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.228, "close": 0.242, "volume": 1408000}, "trend_line": 0.385733, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.357091, "activity_20": 0.378619, "activity_30": 0.382538}, "trend_signal": 0, "fair_value": 0.434115, "relative_strength": -42.290581, "rate_of_change": -1.136436449007731, "market_dynamics": 0.051744, "expectation": {"probability": 40.2167, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.219, "close": 0.22, "volume": 408000}, "trend_line": 0.3809, "activity_lines": {"activity_5": 0.279867, "activity_10": 0.328236, "activity_20": 0.362871, "activity_30": 0.371845}, "trend_signal": 0, "fair_value": 0.434622, "relative_strength": -46.380387, "rate_of_change": -1.2529392092457676, "market_dynamics": -0.538885, "expectation": {"probability": 40.8357, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.206, "close": 0.239, "volume": 852000}, "trend_line": 0.375867, "activity_lines": {"activity_5": 0.252067, "activity_10": 0.306473, "activity_20": 0.349695, "activity_30": 0.36269}, "trend_signal": 0, "fair_value": 0.435321, "relative_strength": -42.29488, "rate_of_change": -1.321344184825416, "market_dynamics": -1.068431, "expectation": {"probability": 40.1018, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.224, "close": 0.224, "volume": 422000}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.285273, "activity_20": 0.335667, "activity_30": 0.352892}, "trend_signal": 0, "fair_value": 0.435981, "relative_strength": -44.454287, "rate_of_change": -1.6495196439165936, "market_dynamics": -1.17405, "expectation": {"probability": 42.4022, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.234, "low": 0.22, "close": 0.22, "volume": 4000}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.267091, "activity_20": 0.322, "activity_30": 0.343237}, "trend_signal": 0, "fair_value": 0.436551, "relative_strength": -43.869936, "rate_of_change": -1.713433982476122, "market_dynamics": -1.237521, "expectation": {"probability": 40.9497, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.207, "high": 0.218, "low": 0.195, "close": 0.218, "volume": 72000}, "trend_line": 0.3581, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.251182, "activity_20": 0.308905, "activity_30": 0.33386}, "trend_signal": 0, "fair_value": 0.437109, "relative_strength": -42.613699, "rate_of_change": -1.4402765507124435, "market_dynamics": -1.21034, "expectation": {"probability": 40.8357, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d0cf9e4-01c0-46b3-8b24-03c3dbc3e500/", "share_image": "https://sharemaestro.com/terminal/8d0cf9e4-01c0-46b3-8b24-03c3dbc3e500/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}