{"ticker": {"uuid": "8d0d1edd-619d-4999-b470-665860b0e166", "symbol": "CLIR", "name": "ClearSign Combustion Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLIR fell 25.60%, moving from 5.00 to 3.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.28 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is undecided at 45.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.72"}, {"label": "12-Week Change", "value": "-25.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.28"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.03, "high": 4.135, "low": 3.6101, "close": 3.72, "volume": 41206}, "trend_line": 5.128067, "activity_lines": {"activity_5": 3.824, "activity_10": 4.008, "activity_20": 4.321433, "activity_30": 4.640441}, "trend_signal": 0, "fair_value": 8.148966, "relative_strength": -47.28045, "rate_of_change": -1.8069355796426676, "market_dynamics": -0.250405, "expectation": {"probability": 45.6224, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.6, "high": 14.101, "low": 12.738, "close": 13.5, "volume": 162760}, "trend_line": 10.096733, "activity_lines": {"activity_5": 13.553333, "activity_10": 13.679636, "activity_20": 12.725781, "activity_30": 11.6172}, "trend_signal": 1, "fair_value": 20.993365, "relative_strength": 19.190331, "rate_of_change": 2.3992088572130656, "market_dynamics": 0.44857, "expectation": {"probability": 58.8842, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.0, "close": 13.2, "volume": 211680}, "trend_line": 10.358067, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.553818, "activity_20": 12.886529, "activity_30": 11.817411}, "trend_signal": 1, "fair_value": 20.933109, "relative_strength": 13.974616, "rate_of_change": 2.5883025727232734, "market_dynamics": 0.250673, "expectation": {"probability": 57.3662, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.6, "high": 13.799, "low": 10.4, "close": 11.1, "volume": 163714}, "trend_line": 10.541567, "activity_lines": {"activity_5": 12.66, "activity_10": 13.069818, "activity_20": 12.821533, "activity_30": 11.865277}, "trend_signal": 1, "fair_value": 20.858109, "relative_strength": -0.920604, "rate_of_change": 1.77156606536722, "market_dynamics": -0.146763, "expectation": {"probability": 52.757, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.3, "high": 12.5, "low": 10.0, "close": 10.4, "volume": 324229}, "trend_line": 10.661667, "activity_lines": {"activity_5": 11.773333, "activity_10": 12.529455, "activity_20": 12.67511, "activity_30": 11.856144}, "trend_signal": 1, "fair_value": 20.774135, "relative_strength": -5.295957, "rate_of_change": 1.1392993091065018, "market_dynamics": -0.472028, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.1, "high": 10.6, "low": 9.0, "close": 10.1, "volume": 256537}, "trend_line": 10.7683, "activity_lines": {"activity_5": 11.02, "activity_10": 12.021818, "activity_20": 12.490033, "activity_30": 11.819908}, "trend_signal": 1, "fair_value": 20.692724, "relative_strength": -5.82083, "rate_of_change": 1.0001531655415652, "market_dynamics": -0.743217, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.2, "high": 11.4, "low": 9.0, "close": 10.96, "volume": 149929}, "trend_line": 10.8903, "activity_lines": {"activity_5": 10.786667, "activity_10": 11.707273, "activity_20": 12.376767, "activity_30": 11.832275}, "trend_signal": 0, "fair_value": 20.616186, "relative_strength": 0.610221, "rate_of_change": 1.1329550625446903, "market_dynamics": -0.985693, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.21, "high": 13.2, "low": 10.2, "close": 10.2, "volume": 300038}, "trend_line": 10.953633, "activity_lines": {"activity_5": 10.469333, "activity_10": 11.318909, "activity_20": 12.181786, "activity_30": 11.78774}, "trend_signal": 0, "fair_value": 20.540545, "relative_strength": -9.257297, "rate_of_change": 0.5815542271562775, "market_dynamics": -0.991644, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.118, "close": 9.9, "volume": 157284}, "trend_line": 11.031967, "activity_lines": {"activity_5": 10.252, "activity_10": 10.936, "activity_20": 11.95581, "activity_30": 11.719763}, "trend_signal": 0, "fair_value": 20.458494, "relative_strength": -9.94089, "rate_of_change": 0.7151417251244396, "market_dynamics": -1.078092, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.7, "high": 9.871, "low": 9.0, "close": 9.189, "volume": 161991}, "trend_line": 11.0566, "activity_lines": {"activity_5": 9.877667, "activity_10": 10.482, "activity_20": 11.658667, "activity_30": 11.600862}, "trend_signal": 0, "fair_value": 20.361628, "relative_strength": -15.553501, "rate_of_change": 0.22328746994982568, "market_dynamics": -1.124057, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.4, "high": 14.2, "low": 9.321, "close": 12.2, "volume": 806826}, "trend_line": 11.1899, "activity_lines": {"activity_5": 10.587733, "activity_10": 10.661109, "activity_20": 11.655005, "activity_30": 11.67463}, "trend_signal": 0, "fair_value": 20.299449, "relative_strength": 15.993258, "rate_of_change": 1.205614745943601, "market_dynamics": -0.897214, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.0, "high": 13.4, "low": 10.5, "close": 10.9, "volume": 274547}, "trend_line": 11.279733, "activity_lines": {"activity_5": 10.724467, "activity_10": 10.629309, "activity_20": 11.516581, "activity_30": 11.655927}, "trend_signal": 0, "fair_value": 20.210346, "relative_strength": 3.81171, "rate_of_change": 0.8028043146051393, "market_dynamics": -0.827512, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.2, "high": 11.2, "low": 9.494, "close": 10.1, "volume": 139460}, "trend_line": 11.3566, "activity_lines": {"activity_5": 10.598533, "activity_10": 10.499327, "activity_20": 11.301967, "activity_30": 11.579815}, "trend_signal": 0, "fair_value": 20.091115, "relative_strength": -5.341249, "rate_of_change": 0.6814611657917791, "market_dynamics": -0.764107, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.897, "high": 11.2, "low": 9.897, "close": 10.5, "volume": 124733}, "trend_line": 11.439933, "activity_lines": {"activity_5": 10.6126, "activity_10": 10.498436, "activity_20": 11.1464, "activity_30": 11.524551}, "trend_signal": 0, "fair_value": 19.997526, "relative_strength": -1.644102, "rate_of_change": 0.7337847595230936, "market_dynamics": -0.684964, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.704, "high": 10.687, "low": 8.554, "close": 9.063, "volume": 200552}, "trend_line": 11.465933, "activity_lines": {"activity_5": 10.107667, "activity_10": 10.247182, "activity_20": 10.875405, "activity_30": 11.3712}, "trend_signal": 0, "fair_value": 19.890878, "relative_strength": -12.503411, "rate_of_change": 0.2272740583358294, "market_dynamics": -0.92492, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.7, "high": 9.4, "low": 7.5, "close": 8.3, "volume": 188950}, "trend_line": 11.4766, "activity_lines": {"activity_5": 9.3568, "activity_10": 9.881509, "activity_20": 10.560967, "activity_30": 11.166946}, "trend_signal": 0, "fair_value": 19.800494, "relative_strength": -17.487799, "rate_of_change": 0.09303211522341671, "market_dynamics": -1.119872, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.051, "high": 9.3, "low": 7.5, "close": 9.0, "volume": 200184}, "trend_line": 11.4766, "activity_lines": {"activity_5": 9.099267, "activity_10": 9.675836, "activity_20": 10.331386, "activity_30": 11.007166}, "trend_signal": 0, "fair_value": 19.709545, "relative_strength": -15.859791, "rate_of_change": 0.0, "market_dynamics": -1.143679, "expectation": {"probability": 43.4563, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.95, "high": 10.8, "low": 8.001, "close": 8.601, "volume": 154109}, "trend_line": 11.440267, "activity_lines": {"activity_5": 8.8354, "activity_10": 9.433255, "activity_20": 10.089995, "activity_30": 10.821643}, "trend_signal": 0, "fair_value": 19.614679, "relative_strength": -21.853635, "rate_of_change": -0.31658330864540946, "market_dynamics": -1.176891, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.032, "high": 9.405, "low": 7.5, "close": 8.31, "volume": 239096}, "trend_line": 11.411433, "activity_lines": {"activity_5": 8.574467, "activity_10": 9.166836, "activity_20": 9.844219, "activity_30": 10.61969}, "trend_signal": 0, "fair_value": 19.519231, "relative_strength": -25.8832, "rate_of_change": -0.2520395721533405, "market_dynamics": -1.123257, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.31, "high": 14.195, "low": 8.31, "close": 13.2, "volume": 950877}, "trend_line": 11.4981, "activity_lines": {"activity_5": 10.089533, "activity_10": 9.818418, "activity_20": 10.086967, "activity_30": 10.735082}, "trend_signal": 0, "fair_value": 19.435897, "relative_strength": 15.872143, "rate_of_change": 0.7594751684560587, "market_dynamics": -0.505763, "expectation": {"probability": 40.0756, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.6, "high": 17.2, "low": 11.0, "close": 11.7, "volume": 1577198}, "trend_line": 11.5581, "activity_lines": {"activity_5": 10.8288, "activity_10": 10.124345, "activity_20": 10.19019, "activity_30": 10.748108}, "trend_signal": 0, "fair_value": 19.334615, "relative_strength": 2.194201, "rate_of_change": 0.5218253450569982, "market_dynamics": -0.025047, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.5, "high": 12.085, "low": 10.2, "close": 10.2, "volume": 261574}, "trend_line": 11.534767, "activity_lines": {"activity_5": 10.8414, "activity_10": 10.166636, "activity_20": 10.159605, "activity_30": 10.660488}, "trend_signal": 0, "fair_value": 19.224359, "relative_strength": -11.717033, "rate_of_change": -0.20187574082244625, "market_dynamics": 0.278712, "expectation": {"probability": 46.9857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.2, "high": 14.18, "low": 10.1, "close": 11.9, "volume": 919264}, "trend_line": 11.4481, "activity_lines": {"activity_5": 11.340667, "activity_10": 10.530745, "activity_20": 10.306638, "activity_30": 10.684052}, "trend_signal": 0, "fair_value": 19.117949, "relative_strength": -0.846756, "rate_of_change": -0.7513545787270802, "market_dynamics": 0.749352, "expectation": {"probability": 44.408, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.6, "high": 13.5, "low": 11.101, "close": 12.1, "volume": 538986}, "trend_line": 11.351433, "activity_lines": {"activity_5": 11.686667, "activity_10": 10.898491, "activity_20": 10.47891, "activity_30": 10.72611}, "trend_signal": 0, "fair_value": 18.980769, "relative_strength": -0.485686, "rate_of_change": -0.8443933927900705, "market_dynamics": 0.69601, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.3, "high": 12.3, "low": 10.55, "close": 11.1, "volume": 663837}, "trend_line": 11.214767, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.055327, "activity_20": 10.551181, "activity_30": 10.709888}, "trend_signal": 0, "fair_value": 18.864103, "relative_strength": -9.41168, "rate_of_change": -1.2039537210852582, "market_dynamics": 0.604812, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.2, "high": 12.5, "low": 10.3, "close": 11.1, "volume": 400025}, "trend_line": 11.180767, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.175127, "activity_20": 10.620119, "activity_30": 10.702484}, "trend_signal": 0, "fair_value": 18.719231, "relative_strength": -6.915882, "rate_of_change": -0.3031717020960016, "market_dynamics": 0.661767, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.5, "close": 11.4, "volume": 187603}, "trend_line": 11.077433, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.298564, "activity_20": 10.712867, "activity_30": 10.716628}, "trend_signal": 0, "fair_value": 18.540385, "relative_strength": -7.595769, "rate_of_change": -0.9242120867021043, "market_dynamics": 0.522242, "expectation": {"probability": 44.2084, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.7, "high": 11.859, "low": 10.2, "close": 10.4, "volume": 250838}, "trend_line": 10.9741, "activity_lines": {"activity_5": 11.013333, "activity_10": 11.196545, "activity_20": 10.708281, "activity_30": 10.672923}, "trend_signal": 0, "fair_value": 18.352564, "relative_strength": -18.032956, "rate_of_change": -0.9328244187981027, "market_dynamics": 0.339589, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.2, "high": 11.324, "low": 10.1, "close": 10.8, "volume": 171910}, "trend_line": 10.897433, "activity_lines": {"activity_5": 10.873333, "activity_10": 11.134545, "activity_20": 10.740838, "activity_30": 10.66169}, "trend_signal": 0, "fair_value": 18.166026, "relative_strength": -15.444902, "rate_of_change": -0.6986176542951175, "market_dynamics": 0.270548, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.8, "high": 11.1, "low": 9.5, "close": 10.1, "volume": 286324}, "trend_line": 10.770767, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.9, "activity_20": 10.702443, "activity_30": 10.610243}, "trend_signal": 0, "fair_value": 17.947436, "relative_strength": -21.696281, "rate_of_change": -1.1623471325770038, "market_dynamics": 0.193188, "expectation": {"probability": 47.5772, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.1, "high": 11.0, "low": 9.2, "close": 10.1, "volume": 560827}, "trend_line": 10.6541, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.721818, "activity_20": 10.65971, "activity_30": 10.566968}, "trend_signal": 0, "fair_value": 17.734615, "relative_strength": -23.025679, "rate_of_change": -1.0831819126715827, "market_dynamics": 0.107228, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.1, "high": 10.599, "low": 9.4, "close": 9.9, "volume": 209195}, "trend_line": 10.5341, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.536364, "activity_20": 10.607929, "activity_30": 10.518316}, "trend_signal": 0, "fair_value": 17.475641, "relative_strength": -23.155552, "rate_of_change": -1.1263269539426064, "market_dynamics": 0.00408, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.1, "high": 11.5, "low": 9.8, "close": 11.4, "volume": 275455}, "trend_line": 10.4741, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.629091, "activity_20": 10.703767, "activity_30": 10.574181}, "trend_signal": 1, "fair_value": 17.245513, "relative_strength": -12.647375, "rate_of_change": -0.5695787964800078, "market_dynamics": -0.007959, "expectation": {"probability": 40.9564, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.2, "high": 13.2, "low": 10.5, "close": 11.9, "volume": 473906}, "trend_line": 10.500767, "activity_lines": {"activity_5": 11.006667, "activity_10": 10.821818, "activity_20": 10.841033, "activity_30": 10.666174}, "trend_signal": 1, "fair_value": 17.035897, "relative_strength": -10.573298, "rate_of_change": 0.2545994405247208, "market_dynamics": -0.035789, "expectation": {"probability": 40.9564, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.9, "high": 12.899, "low": 11.2, "close": 11.7, "volume": 193341}, "trend_line": 10.5441, "activity_lines": {"activity_5": 11.346667, "activity_10": 10.981818, "activity_20": 10.952586, "activity_30": 10.743544}, "trend_signal": 1, "fair_value": 16.788462, "relative_strength": -10.725023, "rate_of_change": 0.41266509389267003, "market_dynamics": -0.026285, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.7, "high": 11.7, "low": 9.0, "close": 9.799, "volume": 400666}, "trend_line": 10.534067, "activity_lines": {"activity_5": 10.946333, "activity_10": 10.785273, "activity_20": 10.870533, "activity_30": 10.695473}, "trend_signal": 1, "fair_value": 16.542942, "relative_strength": -24.166021, "rate_of_change": -0.0951527394467044, "market_dynamics": -0.078371, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.894, "high": 10.9, "low": 9.1, "close": 9.859, "volume": 246363}, "trend_line": 10.497367, "activity_lines": {"activity_5": 10.586067, "activity_10": 10.623291, "activity_20": 10.787057, "activity_30": 10.65192}, "trend_signal": 1, "fair_value": 16.267679, "relative_strength": -25.701688, "rate_of_change": -0.3483934552533199, "market_dynamics": -0.381971, "expectation": {"probability": 42.9976, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.9, "high": 10.2, "low": 9.281, "close": 9.65, "volume": 127748}, "trend_line": 10.479033, "activity_lines": {"activity_5": 10.158867, "activity_10": 10.451327, "activity_20": 10.679586, "activity_30": 10.597252}, "trend_signal": 0, "fair_value": 15.958064, "relative_strength": -26.732272, "rate_of_change": -0.1746533202087836, "market_dynamics": -0.68565, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.8, "high": 10.3, "low": 9.6, "close": 9.858, "volume": 189309}, "trend_line": 10.477633, "activity_lines": {"activity_5": 9.917667, "activity_10": 10.330818, "activity_20": 10.586929, "activity_30": 10.557185}, "trend_signal": 0, "fair_value": 15.700103, "relative_strength": -24.251673, "rate_of_change": -0.013360011367446916, "market_dynamics": -0.939175, "expectation": {"probability": 43.0961, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.8, "high": 10.2, "low": 9.5, "close": 9.5, "volume": 124555}, "trend_line": 10.488, "activity_lines": {"activity_5": 9.693267, "activity_10": 10.162345, "activity_20": 10.452805, "activity_30": 10.494112}, "trend_signal": 0, "fair_value": 15.432154, "relative_strength": -26.206372, "rate_of_change": 0.09894410311946107, "market_dynamics": -1.093414, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.5, "high": 9.798, "low": 7.5, "close": 9.101, "volume": 276631}, "trend_line": 10.3847, "activity_lines": {"activity_5": 9.482533, "activity_10": 9.932236, "activity_20": 10.2983, "activity_30": 10.404628}, "trend_signal": 0, "fair_value": 15.210365, "relative_strength": -24.923655, "rate_of_change": -0.9849351639969399, "market_dynamics": -1.134696, "expectation": {"probability": 45.5114, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.0, "high": 9.736, "low": 7.401, "close": 7.401, "volume": 797063}, "trend_line": 10.268067, "activity_lines": {"activity_5": 8.751667, "activity_10": 9.4112, "activity_20": 9.994267, "activity_30": 10.212131}, "trend_signal": 0, "fair_value": 14.951397, "relative_strength": -40.642208, "rate_of_change": -1.1231234412164068, "market_dynamics": -1.124874, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.657, "high": 8.9, "low": 7.4, "close": 8.6, "volume": 345758}, "trend_line": 10.218067, "activity_lines": {"activity_5": 8.584333, "activity_10": 9.1536, "activity_20": 9.817752, "activity_30": 10.104514}, "trend_signal": 0, "fair_value": 14.723192, "relative_strength": -31.227293, "rate_of_change": -0.4869465693981225, "market_dynamics": -1.168095, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.36, "high": 8.708, "low": 7.7, "close": 7.801, "volume": 189533}, "trend_line": 10.1281, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.801636, "activity_20": 9.580857, "activity_30": 9.948574}, "trend_signal": 0, "fair_value": 14.505891, "relative_strength": -37.874979, "rate_of_change": -0.8804698579486677, "market_dynamics": -1.234739, "expectation": {"probability": 45.1672, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.9, "high": 8.5, "low": 7.567, "close": 7.827, "volume": 219112}, "trend_line": 10.0869, "activity_lines": {"activity_5": 8.0028, "activity_10": 8.528927, "activity_20": 9.36691, "activity_30": 9.800116}, "trend_signal": 0, "fair_value": 14.256705, "relative_strength": -37.911247, "rate_of_change": -0.4067890324937541, "market_dynamics": -1.255782, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.9, "high": 9.6, "low": 7.3, "close": 9.0, "volume": 512188}, "trend_line": 10.110233, "activity_lines": {"activity_5": 8.287467, "activity_10": 8.539909, "activity_20": 9.280262, "activity_30": 9.729994}, "trend_signal": 0, "fair_value": 13.999013, "relative_strength": -28.402447, "rate_of_change": 0.23131983067145664, "market_dynamics": -1.007661, "expectation": {"probability": 42.9497, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.2, "high": 9.4, "low": 7.891, "close": 8.299, "volume": 196402}, "trend_line": 10.086867, "activity_lines": {"activity_5": 8.3452, "activity_10": 8.437964, "activity_20": 9.136852, "activity_30": 9.61314}, "trend_signal": 0, "fair_value": 13.736827, "relative_strength": -31.735756, "rate_of_change": -0.23111237891351596, "market_dynamics": -1.021866, "expectation": {"probability": 45.7456, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.15, "high": 8.498, "low": 7.5, "close": 7.975, "volume": 195468}, "trend_line": 10.066, "activity_lines": {"activity_5": 8.235067, "activity_10": 8.305473, "activity_20": 8.977352, "activity_30": 9.47689}, "trend_signal": 0, "fair_value": 13.450128, "relative_strength": -35.344178, "rate_of_change": -0.20687295668713668, "market_dynamics": -1.010592, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.603, "high": 7.85046, "low": 7.0, "close": 7.2, "volume": 371012}, "trend_line": 10.029, "activity_lines": {"activity_5": 7.908267, "activity_10": 8.062527, "activity_20": 8.75559, "activity_30": 9.291987}, "trend_signal": 0, "fair_value": 13.20141, "relative_strength": -42.582946, "rate_of_change": -0.36757401152395003, "market_dynamics": -1.035443, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.15, "high": 7.607, "low": 6.5, "close": 6.639, "volume": 436767}, "trend_line": 9.8103, "activity_lines": {"activity_5": 7.434533, "activity_10": 7.765909, "activity_20": 8.497543, "activity_30": 9.073277}, "trend_signal": 0, "fair_value": 12.92666, "relative_strength": -46.23305, "rate_of_change": -2.180676039485493, "market_dynamics": -1.268128, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.703, "high": 9.519, "low": 6.19, "close": 8.343, "volume": 1667646}, "trend_line": 9.6984, "activity_lines": {"activity_5": 7.608, "activity_10": 7.831127, "activity_20": 8.418262, "activity_30": 8.978613}, "trend_signal": 0, "fair_value": 12.668603, "relative_strength": -31.454495, "rate_of_change": -1.1406379009816248, "market_dynamics": -0.956079, "expectation": {"probability": 42.0881, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.959, "high": 9.299, "low": 7.959, "close": 8.811, "volume": 227544}, "trend_line": 9.6521, "activity_lines": {"activity_5": 7.981267, "activity_10": 7.995218, "activity_20": 8.391919, "activity_30": 8.921361}, "trend_signal": 0, "fair_value": 12.427968, "relative_strength": -28.997555, "rate_of_change": -0.47739833374575885, "market_dynamics": -0.576607, "expectation": {"probability": 42.5301, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.8, "high": 9.3, "low": 7.887, "close": 8.348, "volume": 321651}, "trend_line": 9.5337, "activity_lines": {"activity_5": 8.166067, "activity_10": 8.049491, "activity_20": 8.326667, "activity_30": 8.837226}, "trend_signal": 0, "fair_value": 12.211609, "relative_strength": -31.532803, "rate_of_change": -1.2266760601320041, "market_dynamics": -0.193928, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.4, "high": 9.75, "low": 8.016, "close": 8.802, "volume": 589750}, "trend_line": 9.423767, "activity_lines": {"activity_5": 8.477333, "activity_10": 8.190891, "activity_20": 8.319186, "activity_30": 8.790019}, "trend_signal": 0, "fair_value": 11.990468, "relative_strength": -23.784145, "rate_of_change": -1.1530990066815596, "market_dynamics": 0.259362, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.33, "close": 8.899, "volume": 118240}, "trend_line": 9.3504, "activity_lines": {"activity_5": 8.714133, "activity_10": 8.331727, "activity_20": 8.335695, "activity_30": 8.756163}, "trend_signal": 0, "fair_value": 11.784692, "relative_strength": -19.923772, "rate_of_change": -0.7785315574971166, "market_dynamics": 0.365669, "expectation": {"probability": 45.0615, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.989, "high": 9.4, "low": 7.47, "close": 7.6, "volume": 200527}, "trend_line": 9.233733, "activity_lines": {"activity_5": 8.367267, "activity_10": 8.216891, "activity_20": 8.241829, "activity_30": 8.643234}, "trend_signal": 0, "fair_value": 11.601359, "relative_strength": -28.696918, "rate_of_change": -1.247722022587265, "market_dynamics": 0.388683, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.5, "high": 7.7, "low": 6.5, "close": 7.05, "volume": 221038}, "trend_line": 9.088733, "activity_lines": {"activity_5": 7.8866, "activity_10": 8.027509, "activity_20": 8.106052, "activity_30": 8.502348}, "trend_signal": 0, "fair_value": 11.411295, "relative_strength": -33.403046, "rate_of_change": -1.570329139904753, "market_dynamics": 0.293139, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.5, "high": 7.497, "low": 6.5, "close": 7.496, "volume": 125068}, "trend_line": 8.991933, "activity_lines": {"activity_5": 7.672, "activity_10": 7.941927, "activity_20": 8.026129, "activity_30": 8.399591}, "trend_signal": 0, "fair_value": 11.266397, "relative_strength": -32.1596, "rate_of_change": -1.0650549422015148, "market_dynamics": 0.12432, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.5, "high": 8.477, "low": 6.8, "close": 8.111, "volume": 179269}, "trend_line": 8.9023, "activity_lines": {"activity_5": 7.7192, "activity_10": 7.976873, "activity_20": 8.015033, "activity_30": 8.342757}, "trend_signal": 0, "fair_value": 11.128647, "relative_strength": -26.538843, "rate_of_change": -0.9968157013625346, "market_dynamics": 0.08168, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.211, "high": 8.3, "low": 6.5, "close": 7.499, "volume": 235900}, "trend_line": 8.8156, "activity_lines": {"activity_5": 7.608467, "activity_10": 7.883982, "activity_20": 7.953971, "activity_30": 8.252222}, "trend_signal": 0, "fair_value": 11.035692, "relative_strength": -30.88796, "rate_of_change": -0.9739056198959869, "market_dynamics": -0.001944, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.499, "high": 7.5, "low": 6.8, "close": 7.359, "volume": 70279}, "trend_line": 8.724233, "activity_lines": {"activity_5": 7.5444, "activity_10": 7.75, "activity_20": 7.889105, "activity_30": 8.158247}, "trend_signal": 0, "fair_value": 10.937994, "relative_strength": -27.374641, "rate_of_change": -1.0364240664276962, "market_dynamics": 0.013453, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.1, "high": 8.461, "low": 7.063, "close": 7.459, "volume": 238800}, "trend_line": 8.642867, "activity_lines": {"activity_5": 7.529733, "activity_10": 7.652091, "activity_20": 7.842057, "activity_30": 8.076619}, "trend_signal": 0, "fair_value": 10.831962, "relative_strength": -29.962561, "rate_of_change": -0.9326435917059891, "market_dynamics": 0.022008, "expectation": {"probability": 45.0384, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.3, "high": 9.0, "low": 7.1, "close": 8.76, "volume": 492668}, "trend_line": 8.554867, "activity_lines": {"activity_5": 7.921467, "activity_10": 7.815309, "activity_20": 7.918638, "activity_30": 8.084176}, "trend_signal": 0, "fair_value": 10.740679, "relative_strength": -17.820473, "rate_of_change": -1.0181806569509975, "market_dynamics": 0.209167, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.75, "high": 9.0, "low": 7.95, "close": 8.4, "volume": 161447}, "trend_line": 8.4382, "activity_lines": {"activity_5": 8.108933, "activity_10": 7.905582, "activity_20": 7.960171, "activity_30": 8.074185}, "trend_signal": 0, "fair_value": 10.663756, "relative_strength": -21.087431, "rate_of_change": -1.3637500150499082, "market_dynamics": 0.466172, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.101, "close": 8.3395, "volume": 105324}, "trend_line": 8.326183, "activity_lines": {"activity_5": 8.256967, "activity_10": 7.992164, "activity_20": 7.99309, "activity_30": 8.067817}, "trend_signal": 0, "fair_value": 10.601189, "relative_strength": -20.999184, "rate_of_change": -1.3274987556587874, "market_dynamics": 0.660653, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.799, "high": 9.2, "low": 7.623, "close": 8.36, "volume": 302817}, "trend_line": 8.278217, "activity_lines": {"activity_5": 8.3558, "activity_10": 8.092645, "activity_20": 8.025521, "activity_30": 8.069999}, "trend_signal": 0, "fair_value": 10.534907, "relative_strength": -20.932428, "rate_of_change": -0.5760863050932297, "market_dynamics": 0.898062, "expectation": {"probability": 44.1868, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.778, "high": 8.778, "low": 7.993, "close": 8.2, "volume": 352552}, "trend_line": 8.222917, "activity_lines": {"activity_5": 8.334567, "activity_10": 8.150218, "activity_20": 8.045762, "activity_30": 8.064953}, "trend_signal": 0, "fair_value": 10.471446, "relative_strength": -21.979186, "rate_of_change": -0.6680182459580247, "market_dynamics": 0.902916, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.5, "high": 8.585, "low": 7.7, "close": 8.2, "volume": 394605}, "trend_line": 8.174583, "activity_lines": {"activity_5": 8.263933, "activity_10": 8.186882, "activity_20": 8.066474, "activity_30": 8.063474}, "trend_signal": 0, "fair_value": 10.420163, "relative_strength": -21.570516, "rate_of_change": -0.5877962771605324, "market_dynamics": 0.92859, "expectation": {"probability": 45.7315, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.398, "high": 8.75, "low": 8.086, "close": 8.75, "volume": 650350}, "trend_line": 8.13765, "activity_lines": {"activity_5": 8.413967, "activity_10": 8.310745, "activity_20": 8.138495, "activity_30": 8.100598}, "trend_signal": 0, "fair_value": 10.378176, "relative_strength": -14.433626, "rate_of_change": -0.45180286260472785, "market_dynamics": 1.145554, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.656, "high": 9.4, "low": 8.202, "close": 9.199, "volume": 718179}, "trend_line": 8.127617, "activity_lines": {"activity_5": 8.690333, "activity_10": 8.504627, "activity_20": 8.245898, "activity_30": 8.169072}, "trend_signal": 1, "fair_value": 10.319837, "relative_strength": -14.323983, "rate_of_change": -0.1232911221298527, "market_dynamics": 1.373019, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.199, "high": 9.9, "low": 8.5, "close": 8.6, "volume": 1273163}, "trend_line": 8.110917, "activity_lines": {"activity_5": 8.709733, "activity_10": 8.558691, "activity_20": 8.284062, "activity_30": 8.199548}, "trend_signal": 1, "fair_value": 10.251247, "relative_strength": -16.734875, "rate_of_change": -0.20547228049747124, "market_dynamics": 1.518411, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.8, "high": 12.8, "low": 8.601, "close": 11.8, "volume": 1610302}, "trend_line": 8.25755, "activity_lines": {"activity_5": 9.7798, "activity_10": 9.172009, "activity_20": 8.625764, "activity_30": 8.437554}, "trend_signal": 1, "fair_value": 10.208939, "relative_strength": 13.295238, "rate_of_change": 1.8078473741008516, "market_dynamics": 1.736961, "expectation": {"probability": 35.3957, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.9, "high": 12.6, "low": 10.1, "close": 11.8, "volume": 642147}, "trend_line": 8.364217, "activity_lines": {"activity_5": 10.609867, "activity_10": 9.7064, "activity_20": 8.953233, "activity_30": 8.666099}, "trend_signal": 1, "fair_value": 10.198683, "relative_strength": 13.163531, "rate_of_change": 1.2917511852789247, "market_dynamics": 1.807299, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.0, "high": 13.2, "low": 11.018, "close": 11.8, "volume": 676988}, "trend_line": 8.497517, "activity_lines": {"activity_5": 11.199933, "activity_10": 10.185518, "activity_20": 9.264264, "activity_30": 8.887762}, "trend_signal": 1, "fair_value": 10.182016, "relative_strength": 9.955507, "rate_of_change": 1.5936937073727306, "market_dynamics": 1.773307, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.7, "high": 12.2, "low": 10.6, "close": 11.6, "volume": 511050}, "trend_line": 8.623283, "activity_lines": {"activity_5": 11.52, "activity_10": 10.566455, "activity_20": 9.541971, "activity_30": 9.087923}, "trend_signal": 1, "fair_value": 10.176888, "relative_strength": 8.051033, "rate_of_change": 1.4800323435657792, "market_dynamics": 1.765242, "expectation": {"probability": 44.5743, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.6, "high": 11.9, "low": 10.5, "close": 11.3, "volume": 474080}, "trend_line": 8.69995, "activity_lines": {"activity_5": 11.58, "activity_10": 10.833564, "activity_20": 9.778245, "activity_30": 9.260614}, "trend_signal": 1, "fair_value": 10.156375, "relative_strength": 8.488877, "rate_of_change": 0.8890697429273595, "market_dynamics": 1.646207, "expectation": {"probability": 42.72, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.6, "high": 12.75, "low": 10.7, "close": 12.2, "volume": 370960}, "trend_line": 8.829983, "activity_lines": {"activity_5": 11.76, "activity_10": 11.210855, "activity_20": 10.082614, "activity_30": 9.486424}, "trend_signal": 1, "fair_value": 10.146119, "relative_strength": 16.506666, "rate_of_change": 1.4946407737975616, "market_dynamics": 1.560816, "expectation": {"probability": 32.0341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.2, "high": 17.2, "low": 13.3, "close": 13.65, "volume": 1457430}, "trend_line": 9.01915, "activity_lines": {"activity_5": 12.396667, "activity_10": 11.779055, "activity_20": 10.500555, "activity_30": 9.797392}, "trend_signal": 1, "fair_value": 10.141311, "relative_strength": 31.584198, "rate_of_change": 2.142325755327042, "market_dynamics": 1.595718, "expectation": {"probability": 34.1204, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.1, "high": 14.5, "low": 10.5, "close": 11.6, "volume": 994580}, "trend_line": 9.165817, "activity_lines": {"activity_5": 12.226667, "activity_10": 11.875436, "activity_20": 10.693952, "activity_30": 9.963899}, "trend_signal": 1, "fair_value": 10.131054, "relative_strength": 14.900182, "rate_of_change": 1.6261731981395227, "market_dynamics": 1.461402, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.6, "high": 16.0, "low": 10.7, "close": 15.1, "volume": 774718}, "trend_line": 9.44785, "activity_lines": {"activity_5": 13.236667, "activity_10": 12.556364, "activity_20": 11.204069, "activity_30": 10.346749}, "trend_signal": 1, "fair_value": 10.157978, "relative_strength": 44.823225, "rate_of_change": 3.077008847110958, "market_dynamics": 1.480009, "expectation": {"probability": 35.2035, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.3, "high": 15.3, "low": 12.55, "close": 13.1, "volume": 322887}, "trend_line": 9.606417, "activity_lines": {"activity_5": 13.346667, "activity_10": 12.766364, "activity_20": 11.487514, "activity_30": 10.582372}, "trend_signal": 1, "fair_value": 10.170157, "relative_strength": 23.876917, "rate_of_change": 1.6783395163979073, "market_dynamics": 1.345597, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.0, "high": 13.993, "low": 11.4, "close": 12.2, "volume": 370331}, "trend_line": 9.719383, "activity_lines": {"activity_5": 13.036667, "activity_10": 12.730909, "activity_20": 11.657907, "activity_30": 10.7497}, "trend_signal": 1, "fair_value": 10.17274, "relative_strength": 17.024046, "rate_of_change": 1.1759431221859316, "market_dynamics": 0.977527, "expectation": {"probability": 44.598, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.0, "close": 11.4, "volume": 302077}, "trend_line": 9.821117, "activity_lines": {"activity_5": 12.46, "activity_10": 12.542727, "activity_20": 11.729533, "activity_30": 10.858127}, "trend_signal": 1, "fair_value": 10.17274, "relative_strength": 9.370945, "rate_of_change": 1.0467125330897924, "market_dynamics": 0.66603, "expectation": {"probability": 42.9262, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.1, "high": 11.22, "low": 8.925, "close": 10.0, "volume": 599226}, "trend_line": 9.86105, "activity_lines": {"activity_5": 11.566667, "activity_10": 12.107273, "activity_20": 11.655255, "activity_30": 10.869668}, "trend_signal": 1, "fair_value": 10.15992, "relative_strength": -6.364968, "rate_of_change": 0.40660344439437324, "market_dynamics": 0.128512, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.2, "high": 10.486, "low": 7.9, "close": 8.0, "volume": 563867}, "trend_line": 9.831083, "activity_lines": {"activity_5": 10.113333, "activity_10": 11.340909, "activity_20": 11.382881, "activity_30": 10.7496}, "trend_signal": 1, "fair_value": 10.13492, "relative_strength": -22.544105, "rate_of_change": -0.30389258750336895, "market_dynamics": -0.367144, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.199, "high": 9.5, "low": 7.0, "close": 7.588, "volume": 538228}, "trend_line": 9.830683, "activity_lines": {"activity_5": 8.996, "activity_10": 10.565091, "activity_20": 11.072886, "activity_30": 10.604885}, "trend_signal": 0, "fair_value": 10.09574, "relative_strength": -23.044435, "rate_of_change": -0.004068727728156377, "market_dynamics": -0.781428, "expectation": {"probability": 46.1016, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.726, "high": 8.99473, "low": 6.743, "close": 8.498, "volume": 535423}, "trend_line": 9.87895, "activity_lines": {"activity_5": 8.549467, "activity_10": 10.022218, "activity_20": 10.853233, "activity_30": 10.518905}, "trend_signal": 0, "fair_value": 10.057266, "relative_strength": -10.095876, "rate_of_change": 0.4909831799072269, "market_dynamics": -1.000123, "expectation": {"probability": 43.7791, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.2, "high": 8.8, "low": 7.402, "close": 8.05154, "volume": 325596}, "trend_line": 9.897468, "activity_lines": {"activity_5": 8.200913, "activity_10": 9.46548, "activity_20": 10.589642, "activity_30": 10.401008}, "trend_signal": 0, "fair_value": 10.020417, "relative_strength": -12.143745, "rate_of_change": 0.1874490710045122, "market_dynamics": -1.126731, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.099, "high": 8.199, "low": 7.48, "close": 7.747, "volume": 173723}, "trend_line": 9.885335, "activity_lines": {"activity_5": 7.974077, "activity_10": 8.955161, "activity_20": 10.297754, "activity_30": 10.262268}, "trend_signal": 0, "fair_value": 9.972, "relative_strength": -15.155285, "rate_of_change": -0.12258690808599122, "market_dynamics": -1.142951, "expectation": {"probability": 45.3784, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.5, "close": 7.7, "volume": 197554}, "trend_line": 9.892035, "activity_lines": {"activity_5": 7.881775, "activity_10": 8.506351, "activity_20": 10.006165, "activity_30": 10.121279}, "trend_signal": 0, "fair_value": 9.91559, "relative_strength": -13.177852, "rate_of_change": 0.06777716688408003, "market_dynamics": -1.111983, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.8, "high": 7.8, "low": 5.0, "close": 5.0, "volume": 940720}, "trend_line": 9.813401, "activity_lines": {"activity_5": 6.909472, "activity_10": 7.701178, "activity_20": 9.464572, "activity_30": 9.805664}, "trend_signal": 0, "fair_value": 9.854693, "relative_strength": -36.763037, "rate_of_change": -0.7949223794699393, "market_dynamics": -1.101914, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.747, "high": 6.198, "low": 4.59, "close": 5.75, "volume": 575596}, "trend_line": 9.756435, "activity_lines": {"activity_5": 6.359703, "activity_10": 7.179641, "activity_20": 9.011551, "activity_30": 9.543509}, "trend_signal": 0, "fair_value": 9.799885, "relative_strength": -31.712988, "rate_of_change": -0.5804919212004173, "market_dynamics": -1.095983, "expectation": {"probability": 42.7111, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.4, "close": 5.802, "volume": 152090}, "trend_line": 9.657835, "activity_lines": {"activity_5": 6.010467, "activity_10": 6.784831, "activity_20": 8.592291, "activity_30": 9.288384}, "trend_signal": 0, "fair_value": 9.754731, "relative_strength": -28.831334, "rate_of_change": -1.0106150453521123, "market_dynamics": -1.137376, "expectation": {"probability": 43.4969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.2, "close": 5.7, "volume": 362102}, "trend_line": 9.567835, "activity_lines": {"activity_5": 5.7772, "activity_10": 6.473257, "activity_20": 8.191879, "activity_30": 9.03304}, "trend_signal": 0, "fair_value": 9.707295, "relative_strength": -33.932409, "rate_of_change": -0.9318858729725642, "market_dynamics": -1.184104, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.411, "high": 6.0, "low": 5.26, "close": 5.902, "volume": 191379}, "trend_line": 9.486585, "activity_lines": {"activity_5": 5.747733, "activity_10": 6.276593, "activity_20": 7.839752, "activity_30": 8.796534}, "trend_signal": 0, "fair_value": 9.655385, "relative_strength": -33.320497, "rate_of_change": -0.8491994270386216, "market_dynamics": -1.294048, "expectation": {"probability": 42.829, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.99, "high": 6.0, "low": 5.302, "close": 5.448, "volume": 174083}, "trend_line": 9.389518, "activity_lines": {"activity_5": 5.6868, "activity_10": 6.035529, "activity_20": 7.471521, "activity_30": 8.53598}, "trend_signal": 0, "fair_value": 9.611462, "relative_strength": -37.906656, "rate_of_change": -1.0232027647462087, "market_dynamics": -1.389175, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.5, "high": 7.7495, "low": 5.303, "close": 7.38, "volume": 427487}, "trend_line": 9.362185, "activity_lines": {"activity_5": 6.24, "activity_10": 6.184646, "activity_20": 7.315157, "activity_30": 8.406334}, "trend_signal": 0, "fair_value": 9.584411, "relative_strength": -21.019322, "rate_of_change": -0.29110120455597926, "market_dynamics": -1.143652, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.2, "high": 7.698, "low": 5.801, "close": 6.201, "volume": 452409}, "trend_line": 9.295551, "activity_lines": {"activity_5": 6.291533, "activity_10": 6.139727, "activity_20": 7.069459, "activity_30": 8.202387}, "trend_signal": 0, "fair_value": 9.544032, "relative_strength": -31.479385, "rate_of_change": -0.7117355617305204, "market_dynamics": -0.920963, "expectation": {"probability": 45.3654, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.281, "high": 7.001, "low": 5.643, "close": 6.8, "volume": 204625}, "trend_line": 9.230551, "activity_lines": {"activity_5": 6.516133, "activity_10": 6.237364, "activity_20": 6.91628, "activity_30": 8.041383}, "trend_signal": 0, "fair_value": 9.501084, "relative_strength": -25.853792, "rate_of_change": -0.6992592477842303, "market_dynamics": -0.613146, "expectation": {"probability": 42.7127, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.8, "high": 7.0, "low": 5.932, "close": 6.6, "volume": 249287}, "trend_line": 9.143918, "activity_lines": {"activity_5": 6.600733, "activity_10": 6.315855, "activity_20": 6.766911, "activity_30": 7.87167}, "trend_signal": 0, "fair_value": 9.463904, "relative_strength": -29.126432, "rate_of_change": -0.938546355466763, "market_dynamics": -0.236627, "expectation": {"probability": 45.5377, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.619, "high": 6.65, "low": 5.5, "close": 6.001, "volume": 222306}, "trend_line": 9.057285, "activity_lines": {"activity_5": 6.439133, "activity_10": 6.305436, "activity_20": 6.60097, "activity_30": 7.668901}, "trend_signal": 0, "fair_value": 9.429295, "relative_strength": -34.931263, "rate_of_change": -0.9474385050259536, "market_dynamics": -0.189279, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.275, "high": 6.379, "low": 5.712, "close": 6.204, "volume": 129941}, "trend_line": 8.870751, "activity_lines": {"activity_5": 6.308333, "activity_10": 6.313727, "activity_20": 6.488168, "activity_30": 7.484819}, "trend_signal": 0, "fair_value": 9.394064, "relative_strength": -32.555391, "rate_of_change": -2.0594913376359467, "market_dynamics": -0.113254, "expectation": {"probability": 42.5049, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.25, "high": 6.299, "low": 5.21, "close": 5.598, "volume": 281364}, "trend_line": 8.664018, "activity_lines": {"activity_5": 6.053933, "activity_10": 6.203582, "activity_20": 6.346203, "activity_30": 7.273673}, "trend_signal": 0, "fair_value": 9.34918, "relative_strength": -41.095978, "rate_of_change": -2.3305016677843833, "market_dynamics": -0.07108, "expectation": {"probability": 44.6642, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.208, "high": 5.983, "low": 5.114, "close": 5.371, "volume": 215999}, "trend_line": 8.449718, "activity_lines": {"activity_5": 5.764067, "activity_10": 6.055873, "activity_20": 6.210248, "activity_30": 7.061221}, "trend_signal": 0, "fair_value": 9.307968, "relative_strength": -43.799419, "rate_of_change": -2.473448231524908, "market_dynamics": -0.101798, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.0, "high": 5.8, "low": 5.0, "close": 5.4001, "volume": 426294}, "trend_line": 8.243055, "activity_lines": {"activity_5": 5.579167, "activity_10": 5.919436, "activity_20": 6.099108, "activity_30": 6.864471}, "trend_signal": 0, "fair_value": 9.268027, "relative_strength": -42.826892, "rate_of_change": -2.4457975993991834, "market_dynamics": 0.063263, "expectation": {"probability": 44.3106, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.58, "high": 6.3, "low": 4.901, "close": 5.804, "volume": 412703}, "trend_line": 8.059855, "activity_lines": {"activity_5": 5.608893, "activity_10": 5.865562, "activity_20": 6.038814, "activity_30": 6.707113}, "trend_signal": 0, "fair_value": 9.234078, "relative_strength": -38.75111, "rate_of_change": -2.2224769821382893, "market_dynamics": 0.216752, "expectation": {"probability": 45.0134, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.8, "high": 6.289, "low": 5.67, "close": 5.9555, "volume": 481532}, "trend_line": 7.851705, "activity_lines": {"activity_5": 5.702253, "activity_10": 5.83276, "activity_20": 6.001444, "activity_30": 6.571348}, "trend_signal": 0, "fair_value": 9.208152, "relative_strength": -37.087818, "rate_of_change": -2.582552663788625, "market_dynamics": 0.366487, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.13, "high": 6.5, "low": 5.4, "close": 5.45, "volume": 382852}, "trend_line": 7.578371, "activity_lines": {"activity_5": 5.64368, "activity_10": 5.733949, "activity_20": 5.928039, "activity_30": 6.416399}, "trend_signal": 0, "fair_value": 9.172575, "relative_strength": -40.638393, "rate_of_change": -3.481205674436319, "market_dynamics": 0.454462, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.6, "high": 5.91473, "low": 5.363, "close": 5.601, "volume": 277560}, "trend_line": 7.378405, "activity_lines": {"activity_5": 5.645307, "activity_10": 5.676247, "activity_20": 5.881403, "activity_30": 6.288827}, "trend_signal": 0, "fair_value": 9.134761, "relative_strength": -40.776805, "rate_of_change": -2.6386409427566937, "market_dynamics": 0.345753, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.5, "high": 6.199, "low": 5.015, "close": 5.621, "volume": 416694}, "trend_line": 7.062438, "activity_lines": {"activity_5": 5.638267, "activity_10": 5.643982, "activity_20": 5.84689, "activity_30": 6.175446}, "trend_signal": 0, "fair_value": 9.108613, "relative_strength": -40.425758, "rate_of_change": -4.282321179170832, "market_dynamics": 0.313134, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.7, "high": 6.2, "low": 5.159, "close": 5.9, "volume": 301856}, "trend_line": 6.822438, "activity_lines": {"activity_5": 5.7095, "activity_10": 5.680244, "activity_20": 5.84885, "activity_30": 6.10045}, "trend_signal": 0, "fair_value": 9.085536, "relative_strength": -36.381848, "rate_of_change": -3.3982599210074507, "market_dynamics": 0.144529, "expectation": {"probability": 46.874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.691, "close": 5.843, "volume": 263099}, "trend_line": 6.610538, "activity_lines": {"activity_5": 5.755333, "activity_10": 5.707978, "activity_20": 5.841094, "activity_30": 6.03726}, "trend_signal": 0, "fair_value": 9.056966, "relative_strength": -36.401437, "rate_of_change": -3.1059278222828843, "market_dynamics": 0.161565, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.81, "close": 5.884, "volume": 172526}, "trend_line": 6.426671, "activity_lines": {"activity_5": 5.822333, "activity_10": 5.749731, "activity_20": 5.836801, "activity_30": 5.990387}, "trend_signal": 0, "fair_value": 9.015837, "relative_strength": -36.105474, "rate_of_change": -2.7814226315619126, "market_dynamics": 0.179999, "expectation": {"probability": 46.1919, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.969, "high": 5.969, "low": 5.4, "close": 5.401, "volume": 357334}, "trend_line": 6.273371, "activity_lines": {"activity_5": 5.6994, "activity_10": 5.698465, "activity_20": 5.786117, "activity_30": 5.924215}, "trend_signal": 0, "fair_value": 8.989562, "relative_strength": -41.95108, "rate_of_change": -2.3853718355895266, "market_dynamics": 0.111604, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.6, "high": 9.5, "low": 4.60099, "close": 6.817, "volume": 37482546}, "trend_line": 6.233938, "activity_lines": {"activity_5": 6.0618, "activity_10": 5.904109, "activity_20": 5.871714, "activity_30": 5.959287}, "trend_signal": 0, "fair_value": 8.973389, "relative_strength": -27.67971, "rate_of_change": -0.6285775223560002, "market_dynamics": 0.602453, "expectation": {"probability": 45.0319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.599, "high": 8.988, "low": 6.1, "close": 8.061, "volume": 4453327}, "trend_line": 6.249705, "activity_lines": {"activity_5": 6.759133, "activity_10": 6.310173, "activity_20": 6.07143, "activity_30": 6.077162}, "trend_signal": 0, "fair_value": 8.966216, "relative_strength": -13.693293, "rate_of_change": 0.25292198927867776, "market_dynamics": 0.959932, "expectation": {"probability": 45.7417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.59, "high": 8.8, "low": 7.511, "close": 8.581, "volume": 923247}, "trend_line": 6.252471, "activity_lines": {"activity_5": 7.485733, "activity_10": 6.769745, "activity_20": 6.308228, "activity_30": 6.227568}, "trend_signal": 0, "fair_value": 8.969299, "relative_strength": -8.891082, "rate_of_change": 0.044258088981804236, "market_dynamics": 1.337108, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.998, "high": 11.2, "low": 8.118, "close": 8.6, "volume": 3172013}, "trend_line": 6.270753, "activity_lines": {"activity_5": 8.036133, "activity_10": 7.185036, "activity_20": 6.541115, "activity_30": 6.379022}, "trend_signal": 1, "fair_value": 8.974023, "relative_strength": -6.287998, "rate_of_change": 0.29239639816002555, "market_dynamics": 1.731104, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.8, "high": 10.2, "low": 8.1, "close": 8.51, "volume": 1046547}, "trend_line": 6.296187, "activity_lines": {"activity_5": 8.375467, "activity_10": 7.526691, "activity_20": 6.754008, "activity_30": 6.523489}, "trend_signal": 1, "fair_value": 8.982402, "relative_strength": -9.194889, "rate_of_change": 0.40559722253451436, "market_dynamics": 1.661868, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.362, "high": 9.8, "low": 7.7, "close": 8.902, "volume": 1002513}, "trend_line": 6.336253, "activity_lines": {"activity_5": 8.6382, "activity_10": 7.886727, "activity_20": 6.99609, "activity_30": 6.691606}, "trend_signal": 1, "fair_value": 8.988978, "relative_strength": -6.783117, "rate_of_change": 0.6363533992875431, "market_dynamics": 1.628225, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.84, "high": 10.2, "low": 8.146, "close": 8.7, "volume": 811795}, "trend_line": 6.459587, "activity_lines": {"activity_5": 8.6946, "activity_10": 8.150382, "activity_20": 7.207973, "activity_30": 6.844106}, "trend_signal": 1, "fair_value": 8.999876, "relative_strength": -10.161047, "rate_of_change": 1.9464816193419017, "market_dynamics": 1.55607, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.9, "high": 9.599, "low": 8.3, "close": 9.3, "volume": 492895}, "trend_line": 6.57792, "activity_lines": {"activity_5": 8.9084, "activity_10": 8.472218, "activity_20": 7.464147, "activity_30": 7.027359}, "trend_signal": 1, "fair_value": 9.017607, "relative_strength": -0.581086, "rate_of_change": 1.8318973024126746, "market_dynamics": 1.513766, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.5, "high": 9.8, "low": 7.511, "close": 8.815, "volume": 966356}, "trend_line": 6.678353, "activity_lines": {"activity_5": 8.9126, "activity_10": 8.643018, "activity_20": 7.659387, "activity_30": 7.171686}, "trend_signal": 1, "fair_value": 9.030985, "relative_strength": -5.281372, "rate_of_change": 1.5268200282156161, "market_dynamics": 1.413238, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.6, "high": 8.77, "low": 7.884, "close": 8.13, "volume": 340428}, "trend_line": 6.759353, "activity_lines": {"activity_5": 8.674133, "activity_10": 8.635982, "activity_20": 7.77407, "activity_30": 7.265341}, "trend_signal": 1, "fair_value": 9.040472, "relative_strength": -8.749124, "rate_of_change": 1.212873892709767, "market_dynamics": 1.199662, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.2, "high": 8.2, "low": 6.815, "close": 7.408, "volume": 407488}, "trend_line": 6.809553, "activity_lines": {"activity_5": 8.220333, "activity_10": 8.448055, "activity_20": 7.806852, "activity_30": 7.307189}, "trend_signal": 1, "fair_value": 9.043087, "relative_strength": -19.61293, "rate_of_change": 0.7426746317288097, "market_dynamics": 0.908459, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.3, "high": 7.993, "low": 6.7, "close": 7.653, "volume": 248103}, "trend_line": 6.883053, "activity_lines": {"activity_5": 7.9478, "activity_10": 8.293927, "activity_20": 7.853407, "activity_30": 7.361605}, "trend_signal": 1, "fair_value": 9.054844, "relative_strength": -16.672716, "rate_of_change": 1.0793660024380471, "market_dynamics": 0.551956, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.5, "high": 7.825, "low": 5.81, "close": 6.551, "volume": 857386}, "trend_line": 6.85542, "activity_lines": {"activity_5": 7.377733, "activity_10": 7.946855, "activity_20": 7.786205, "activity_30": 7.340182}, "trend_signal": 1, "fair_value": 9.058985, "relative_strength": -26.200143, "rate_of_change": -0.40146429208086415, "market_dynamics": 0.122524, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.42, "high": 6.7, "low": 5.5, "close": 5.702, "volume": 884209}, "trend_line": 6.838787, "activity_lines": {"activity_5": 6.707933, "activity_10": 7.482327, "activity_20": 7.63531, "activity_30": 7.265768}, "trend_signal": 0, "fair_value": 9.054491, "relative_strength": -35.0279, "rate_of_change": -0.2426255430010076, "market_dynamics": -0.277562, "expectation": {"probability": 49.7236, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.7, "high": 6.5, "low": 5.628, "close": 6.088, "volume": 186950}, "trend_line": 6.815053, "activity_lines": {"activity_5": 6.374333, "activity_10": 7.140673, "activity_20": 7.519976, "activity_30": 7.21733}, "trend_signal": 0, "fair_value": 9.059158, "relative_strength": -30.185882, "rate_of_change": -0.3470498496297683, "market_dynamics": -0.569756, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.9, "high": 5.994, "low": 5.5, "close": 5.7, "volume": 486139}, "trend_line": 6.785053, "activity_lines": {"activity_5": 6.047533, "activity_10": 6.772509, "activity_20": 7.365371, "activity_30": 7.145391}, "trend_signal": 0, "fair_value": 9.059831, "relative_strength": -31.87903, "rate_of_change": -0.4402020057657695, "market_dynamics": -0.848149, "expectation": {"probability": 49.8269, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.0, "high": 8.1, "low": 5.751, "close": 7.76, "volume": 1266944}, "trend_line": 6.843687, "activity_lines": {"activity_5": 6.521267, "activity_10": 6.837109, "activity_20": 7.406581, "activity_30": 7.208291}, "trend_signal": 0, "fair_value": 9.066004, "relative_strength": -7.886024, "rate_of_change": 0.8641642150768833, "market_dynamics": -0.799408, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.8, "high": 8.0505, "low": 7.0, "close": 7.606, "volume": 710655}, "trend_line": 6.89042, "activity_lines": {"activity_5": 6.936533, "activity_10": 6.8908, "activity_20": 7.424267, "activity_30": 7.257473}, "trend_signal": 1, "fair_value": 9.070523, "relative_strength": -6.68225, "rate_of_change": 0.6828629070850215, "market_dynamics": -0.673365, "expectation": {"probability": 44.9503, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.8, "high": 7.946, "low": 6.315, "close": 6.96, "volume": 569863}, "trend_line": 6.93582, "activity_lines": {"activity_5": 7.066133, "activity_10": 6.857836, "activity_20": 7.372033, "activity_30": 7.261962}, "trend_signal": 0, "fair_value": 9.068344, "relative_strength": -13.064765, "rate_of_change": 0.6588858153784514, "market_dynamics": -0.550043, "expectation": {"probability": 46.8446, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.2, "high": 7.2, "low": 5.82, "close": 6.01, "volume": 1759978}, "trend_line": 6.95712, "activity_lines": {"activity_5": 6.7952, "activity_10": 6.685873, "activity_20": 7.2242, "activity_30": 7.202231}, "trend_signal": 0, "fair_value": 9.053664, "relative_strength": -23.242568, "rate_of_change": 0.307101395364933, "market_dynamics": -0.433645, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.88, "high": 6.49, "low": 5.40101, "close": 5.797, "volume": 453336}, "trend_line": 6.97035, "activity_lines": {"activity_5": 6.458467, "activity_10": 6.513727, "activity_20": 7.053181, "activity_30": 7.127385}, "trend_signal": 0, "fair_value": 9.042427, "relative_strength": -23.020824, "rate_of_change": 0.19016489581896065, "market_dynamics": -0.549135, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.2, "high": 7.036, "low": 5.6, "close": 6.14, "volume": 603465}, "trend_line": 6.98155, "activity_lines": {"activity_5": 6.2296, "activity_10": 6.433236, "activity_20": 6.919686, "activity_30": 7.073814}, "trend_signal": 0, "fair_value": 9.027619, "relative_strength": -16.314876, "rate_of_change": 0.1606805971005838, "market_dynamics": -0.643534, "expectation": {"probability": 43.0416, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.1, "high": 6.45, "low": 5.92, "close": 5.949, "volume": 175433}, "trend_line": 6.981333, "activity_lines": {"activity_5": 6.045067, "activity_10": 6.345527, "activity_20": 6.777148, "activity_30": 7.007198}, "trend_signal": 0, "fair_value": 9.013184, "relative_strength": -19.132553, "rate_of_change": -0.0031081923068678693, "market_dynamics": -0.735812, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.949, "high": 6.1, "low": 5.4, "close": 5.617, "volume": 302923}, "trend_line": 6.9869, "activity_lines": {"activity_5": 5.860333, "activity_10": 6.2084, "activity_20": 6.615524, "activity_30": 6.919176}, "trend_signal": 0, "fair_value": 8.996594, "relative_strength": -22.746577, "rate_of_change": 0.07974121847504051, "market_dynamics": -0.827466, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.69, "high": 5.8, "low": 5.11, "close": 5.355, "volume": 559436}, "trend_line": 6.9787, "activity_lines": {"activity_5": 5.6778, "activity_10": 6.025182, "activity_20": 6.443152, "activity_30": 6.813892}, "trend_signal": 0, "fair_value": 8.980959, "relative_strength": -24.399477, "rate_of_change": -0.11736249266485034, "market_dynamics": -0.859197, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.617, "high": 6.432, "low": 3.9, "close": 4.328, "volume": 1968609}, "trend_line": 6.9356, "activity_lines": {"activity_5": 5.1966, "activity_10": 5.668564, "activity_20": 6.187995, "activity_30": 6.64288}, "trend_signal": 0, "fair_value": 8.957421, "relative_strength": -37.299722, "rate_of_change": -0.6175935346124625, "market_dynamics": -0.959415, "expectation": {"probability": 45.3035, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.62, "high": 4.75, "low": 3.37, "close": 3.46, "volume": 126593}, "trend_line": 6.854267, "activity_lines": {"activity_5": 4.524, "activity_10": 5.179073, "activity_20": 5.871952, "activity_30": 6.418647}, "trend_signal": 0, "fair_value": 8.926504, "relative_strength": -47.988787, "rate_of_change": -1.172688736374645, "market_dynamics": -1.093098, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.78, "high": 4.06, "low": 3.24, "close": 3.74, "volume": 58463}, "trend_line": 6.784167, "activity_lines": {"activity_5": 4.1234, "activity_10": 4.818673, "activity_20": 5.607529, "activity_30": 6.217727}, "trend_signal": 0, "fair_value": 8.899325, "relative_strength": -40.927573, "rate_of_change": -1.0227205914213737, "market_dynamics": -1.181804, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.78, "high": 4.94, "low": 3.6, "close": 4.83, "volume": 76593}, "trend_line": 6.749033, "activity_lines": {"activity_5": 4.2334, "activity_10": 4.726745, "activity_20": 5.47339, "activity_30": 6.091652}, "trend_signal": 0, "fair_value": 8.872594, "relative_strength": -26.174623, "rate_of_change": -0.5178822985931835, "market_dynamics": -1.203981, "expectation": {"probability": 41.2883, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.85, "high": 7.56, "low": 4.73, "close": 5.29, "volume": 971082}, "trend_line": 6.745333, "activity_lines": {"activity_5": 4.5492, "activity_10": 4.757182, "activity_20": 5.402038, "activity_30": 5.99752}, "trend_signal": 0, "fair_value": 8.844382, "relative_strength": -22.051971, "rate_of_change": -0.054822668669722886, "market_dynamics": -1.022725, "expectation": {"probability": 42.1274, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.29, "high": 6.14, "low": 4.93, "close": 5.45, "volume": 121977}, "trend_line": 6.699767, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.8298, "activity_20": 5.359448, "activity_30": 5.913951}, "trend_signal": 0, "fair_value": 8.820504, "relative_strength": -23.745996, "rate_of_change": -0.6755189106305055, "market_dynamics": -0.898108, "expectation": {"probability": 42.7484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.5596, "high": 5.8, "low": 5.0, "close": 5.0, "volume": 102052}, "trend_line": 6.597733, "activity_lines": {"activity_5": 5.071333, "activity_10": 4.826909, "activity_20": 5.283324, "activity_30": 5.804288}, "trend_signal": 0, "fair_value": 8.784607, "relative_strength": -30.998901, "rate_of_change": -1.5229484846264019, "market_dynamics": -0.781438, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.88, "high": 5.56, "low": 4.7295, "close": 5.12, "volume": 50769}, "trend_line": 6.482367, "activity_lines": {"activity_5": 5.157333, "activity_10": 4.866564, "activity_20": 5.231262, "activity_30": 5.708951}, "trend_signal": 0, "fair_value": 8.753966, "relative_strength": -29.860255, "rate_of_change": -1.7485703043757586, "market_dynamics": -0.620292, "expectation": {"probability": 42.9007, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.03, "high": 5.1, "low": 4.21, "close": 4.54, "volume": 79357}, "trend_line": 6.347033, "activity_lines": {"activity_5": 4.958, "activity_10": 4.815836, "activity_20": 5.130776, "activity_30": 5.583637}, "trend_signal": 0, "fair_value": 8.713196, "relative_strength": -40.538989, "rate_of_change": -2.087725054752381, "market_dynamics": -0.608684, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.61, "high": 5.56, "low": 4.18, "close": 4.71, "volume": 107060}, "trend_line": 6.220367, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.8156, "activity_20": 5.052014, "activity_30": 5.478022}, "trend_signal": 0, "fair_value": 8.65044, "relative_strength": -37.262745, "rate_of_change": -1.9956726237282725, "market_dynamics": -0.409317, "expectation": {"probability": 42.9521, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.71, "high": 5.09, "low": 4.41, "close": 4.85, "volume": 74405}, "trend_line": 6.0853, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.852545, "activity_20": 4.993148, "activity_30": 5.389611}, "trend_signal": 0, "fair_value": 8.585376, "relative_strength": -35.533611, "rate_of_change": -2.171367059210498, "market_dynamics": -0.206112, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.61, "high": 4.88, "low": 4.27, "close": 4.63, "volume": 169405}, "trend_line": 5.949633, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.84, "activity_20": 4.917376, "activity_30": 5.29572}, "trend_signal": 0, "fair_value": 8.517619, "relative_strength": -39.425131, "rate_of_change": -2.229421721196979, "market_dynamics": -0.110621, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.55, "high": 4.6595, "low": 3.73, "close": 3.94, "volume": 55698}, "trend_line": 5.770967, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.680727, "activity_20": 4.790795, "activity_30": 5.166067}, "trend_signal": 0, "fair_value": 8.465184, "relative_strength": -45.319421, "rate_of_change": -3.0029751414919312, "market_dynamics": -0.106827, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.93, "high": 4.425, "low": 3.93, "close": 4.08, "volume": 87800}, "trend_line": 5.613133, "activity_lines": {"activity_5": 4.297333, "activity_10": 4.543273, "activity_20": 4.695005, "activity_30": 5.056972}, "trend_signal": 0, "fair_value": 8.398389, "relative_strength": -44.046465, "rate_of_change": -2.7349662543556286, "market_dynamics": -0.111674, "expectation": {"probability": 43.2095, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.28, "high": 4.334, "low": 3.71, "close": 3.79, "volume": 86350}, "trend_line": 5.468467, "activity_lines": {"activity_5": 4.08, "activity_10": 4.366727, "activity_20": 4.58531, "activity_30": 4.939351}, "trend_signal": 0, "fair_value": 8.336145, "relative_strength": -48.72281, "rate_of_change": -2.577277253184629, "market_dynamics": -0.095397, "expectation": {"probability": 45.9021, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.885, "high": 3.9436, "low": 3.39, "close": 3.62, "volume": 58166}, "trend_line": 5.3422, "activity_lines": {"activity_5": 3.867333, "activity_10": 4.186545, "activity_20": 4.469995, "activity_30": 4.820095}, "trend_signal": 0, "fair_value": 8.275376, "relative_strength": -48.204289, "rate_of_change": -2.309001773257484, "market_dynamics": -0.124862, "expectation": {"probability": 45.54, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.548, "high": 4.27, "low": 3.5, "close": 4.06, "volume": 67471}, "trend_line": 5.222433, "activity_lines": {"activity_5": 3.883333, "activity_10": 4.119636, "activity_20": 4.406952, "activity_30": 4.737372}, "trend_signal": 0, "fair_value": 8.212299, "relative_strength": -41.953574, "rate_of_change": -2.2419040844595934, "market_dynamics": -0.053653, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.03, "high": 4.135, "low": 3.6101, "close": 3.72, "volume": 41206}, "trend_line": 5.128067, "activity_lines": {"activity_5": 3.824, "activity_10": 4.008, "activity_20": 4.321433, "activity_30": 4.640441}, "trend_signal": 0, "fair_value": 8.148966, "relative_strength": -47.28045, "rate_of_change": -1.8069355796426676, "market_dynamics": -0.250405, "expectation": {"probability": 45.6224, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d0d1edd-619d-4999-b470-665860b0e166/", "share_image": "https://sharemaestro.com/terminal/8d0d1edd-619d-4999-b470-665860b0e166/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}