{"ticker": {"uuid": "8d0d7b3a-2dcc-464d-a5e6-25082e512593", "symbol": "6282", "name": "AcBel Polytech Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6282 fell 20.20%, moving from 59.90 to 47.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -21.93 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is negative at 44.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "47.80"}, {"label": "12-Week Change", "value": "-20.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.91%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.93"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 47.700001, "high": 50.700001, "low": 47.049999, "close": 47.799999, "volume": 70587414}, "trend_line": 51.24, "activity_lines": {"activity_5": 46.526667, "activity_10": 49.494546, "activity_20": 51.98119, "activity_30": 51.530108}, "trend_signal": 0, "fair_value": 38.068687, "relative_strength": -21.925332, "rate_of_change": 0.14658457930226296, "market_dynamics": -1.12771, "expectation": {"probability": 44.9146, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 50.775319, "high": 53.488502, "low": 48.83733, "close": 49.321827, "volume": 184183964}, "trend_line": 40.210313, "activity_lines": {"activity_5": 50.788238, "activity_10": 49.77701, "activity_20": 46.406225, "activity_30": 43.790059}, "trend_signal": 1, "fair_value": 28.785125, "relative_strength": 32.619974, "rate_of_change": 1.8118623087950227, "market_dynamics": 1.265271, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.031125, "high": 50.969113, "low": 47.286935, "close": 48.643528, "volume": 111104094}, "trend_line": 40.937001, "activity_lines": {"activity_5": 50.038882, "activity_10": 49.827377, "activity_20": 46.909476, "activity_30": 44.334137}, "trend_signal": 1, "fair_value": 28.974026, "relative_strength": 31.272548, "rate_of_change": 1.807217964207349, "market_dynamics": 0.938252, "expectation": {"probability": 51.2439, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.418725, "high": 49.612525, "low": 45.252049, "close": 45.397396, "volume": 123765044}, "trend_line": 41.541694, "activity_lines": {"activity_5": 48.272081, "activity_10": 49.203717, "activity_20": 47.040689, "activity_30": 44.621905}, "trend_signal": 1, "fair_value": 29.136654, "relative_strength": 20.809931, "rate_of_change": 1.4771306769638486, "market_dynamics": 0.413729, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.736547, "high": 46.463293, "low": 44.283055, "close": 44.912899, "volume": 71061474}, "trend_line": 41.865179, "activity_lines": {"activity_5": 46.760449, "activity_10": 48.463824, "activity_20": 47.079429, "activity_30": 44.839402}, "trend_signal": 1, "fair_value": 29.288802, "relative_strength": 17.498112, "rate_of_change": 0.7786995879368762, "market_dynamics": -0.174676, "expectation": {"probability": 48.7287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.76755, "high": 46.172594, "low": 43.459405, "close": 44.379951, "volume": 77514511}, "trend_line": 42.186221, "activity_lines": {"activity_5": 45.623495, "activity_10": 47.626084, "activity_20": 47.020762, "activity_30": 45.001645}, "trend_signal": 1, "fair_value": 29.442178, "relative_strength": 15.779637, "rate_of_change": 0.7668473124168551, "market_dynamics": -0.65018, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.379953, "high": 46.51174, "low": 42.635764, "close": 44.331501, "volume": 92519967}, "trend_line": 42.504116, "activity_lines": {"activity_5": 44.890288, "activity_10": 46.790987, "activity_20": 46.937007, "activity_30": 45.14005}, "trend_signal": 1, "fair_value": 29.583224, "relative_strength": 12.548789, "rate_of_change": 0.7535517343447284, "market_dynamics": -1.016665, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.089258, "high": 44.089258, "low": 40.794674, "close": 42.151264, "volume": 57506038}, "trend_line": 42.744739, "activity_lines": {"activity_5": 43.763025, "activity_10": 45.688975, "activity_20": 46.619677, "activity_30": 45.117285}, "trend_signal": 1, "fair_value": 29.714664, "relative_strength": 10.14147, "rate_of_change": 0.5661169379454907, "market_dynamics": -1.150853, "expectation": {"probability": 51.1459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.199712, "high": 42.97491, "low": 41.376069, "close": 42.345066, "volume": 25632532}, "trend_line": 42.956584, "activity_lines": {"activity_5": 43.133179, "activity_10": 44.75786, "activity_20": 46.302626, "activity_30": 45.0915}, "trend_signal": 1, "fair_value": 29.853356, "relative_strength": 9.981364, "rate_of_change": 0.4956048509267929, "market_dynamics": -1.196673, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.168709, "high": 44.379952, "low": 41.909018, "close": 42.345066, "volume": 47912898}, "trend_line": 43.15464, "activity_lines": {"activity_5": 42.706823, "activity_10": 43.995878, "activity_20": 45.957063, "activity_30": 45.052047}, "trend_signal": 0, "fair_value": 29.983581, "relative_strength": 8.30848, "rate_of_change": 0.4610608702032758, "market_dynamics": -1.21207, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.732663, "high": 43.265608, "low": 41.036922, "close": 41.472965, "volume": 32673160}, "trend_line": 43.30524, "activity_lines": {"activity_5": 42.160954, "activity_10": 43.272655, "activity_20": 45.512844, "activity_30": 44.943552}, "trend_signal": 0, "fair_value": 30.122146, "relative_strength": 4.01161, "rate_of_change": 0.34897753752550636, "market_dynamics": -1.240273, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.279167, "high": 41.279167, "low": 37.403192, "close": 38.178391, "volume": 56112133}, "trend_line": 43.378195, "activity_lines": {"activity_5": 40.710694, "activity_10": 42.117791, "activity_20": 44.741878, "activity_30": 44.612788}, "trend_signal": 0, "fair_value": 30.23604, "relative_strength": -2.536994, "rate_of_change": 0.16846691070180037, "market_dynamics": -1.253366, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.936141, "high": 39.147383, "low": 37.306291, "close": 37.35474, "volume": 28373254}, "trend_line": 43.442081, "activity_lines": {"activity_5": 39.39609, "activity_10": 41.015779, "activity_20": 43.928886, "activity_30": 44.224178}, "trend_signal": 0, "fair_value": 30.3381, "relative_strength": -3.101604, "rate_of_change": 0.14727675967154388, "market_dynamics": -1.290319, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.40319, "high": 38.711335, "low": 36.385744, "close": 37.596989, "volume": 31452680}, "trend_line": 43.506381, "activity_lines": {"activity_5": 38.482005, "activity_10": 40.163064, "activity_20": 43.170768, "activity_30": 43.847075}, "trend_signal": 0, "fair_value": 30.43543, "relative_strength": -4.912794, "rate_of_change": 0.14801316723293204, "market_dynamics": -1.332739, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.88769, "high": 38.953586, "low": 37.548541, "close": 37.887688, "volume": 24668087}, "trend_line": 43.598757, "activity_lines": {"activity_5": 37.981358, "activity_10": 39.505028, "activity_20": 42.47011, "activity_30": 43.484579}, "trend_signal": 0, "fair_value": 30.531891, "relative_strength": -5.308008, "rate_of_change": 0.21232747444564876, "market_dynamics": -1.369608, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.918691, "high": 38.469086, "low": 35.852799, "close": 37.74234, "volume": 75198407}, "trend_line": 43.520818, "activity_lines": {"activity_5": 37.729419, "activity_10": 38.948297, "activity_20": 41.788815, "activity_30": 43.106745}, "trend_signal": 0, "fair_value": 30.631246, "relative_strength": -8.760956, "rate_of_change": -0.17876427073368317, "market_dynamics": -1.323664, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.74234, "high": 44.4284, "low": 37.40319, "close": 42.345066, "volume": 288416870}, "trend_line": 43.636139, "activity_lines": {"activity_5": 39.260431, "activity_10": 39.349109, "activity_20": 41.580481, "activity_30": 43.03089}, "trend_signal": 0, "fair_value": 30.755461, "relative_strength": 1.435684, "rate_of_change": 0.2649789349088098, "market_dynamics": -0.961488, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.393515, "high": 42.732662, "low": 40.116379, "close": 40.794674, "volume": 87738720}, "trend_line": 43.718165, "activity_lines": {"activity_5": 39.996868, "activity_10": 39.504148, "activity_20": 41.267865, "activity_30": 42.84757}, "trend_signal": 0, "fair_value": 30.871103, "relative_strength": -3.494881, "rate_of_change": 0.18797721769104972, "market_dynamics": -0.705574, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.988471, "high": 41.424519, "low": 39.43808, "close": 40.455524, "volume": 54971086}, "trend_line": 43.854768, "activity_lines": {"activity_5": 40.390925, "activity_10": 39.622189, "activity_20": 40.964939, "activity_30": 42.637077}, "trend_signal": 0, "fair_value": 30.985664, "relative_strength": -4.324112, "rate_of_change": 0.31246279435562063, "market_dynamics": -0.462278, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.18227, "high": 41.812118, "low": 38.808235, "close": 39.244282, "volume": 64588081}, "trend_line": 43.8606, "activity_lines": {"activity_5": 40.190667, "activity_10": 39.55436, "activity_20": 40.599951, "activity_30": 42.339626}, "trend_signal": 0, "fair_value": 31.07935, "relative_strength": -8.957052, "rate_of_change": 0.013298439978061362, "market_dynamics": -0.2897, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.292732, "high": 39.680332, "low": 38.420638, "close": 39.195831, "volume": 24417274}, "trend_line": 43.875543, "activity_lines": {"activity_5": 39.883818, "activity_10": 39.534099, "activity_20": 40.296794, "activity_30": 42.038674}, "trend_signal": 0, "fair_value": 31.169174, "relative_strength": -8.902277, "rate_of_change": 0.03406930137755154, "market_dynamics": -0.402437, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.292731, "high": 40.455525, "low": 39.244282, "close": 39.825676, "volume": 30181452}, "trend_line": 43.675532, "activity_lines": {"activity_5": 39.690018, "activity_10": 39.669758, "activity_20": 40.108301, "activity_30": 41.777392}, "trend_signal": 0, "fair_value": 31.268499, "relative_strength": -9.350946, "rate_of_change": -0.45585988531242444, "market_dynamics": -0.335904, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.922578, "high": 40.116377, "low": 38.420639, "close": 38.420639, "volume": 17469395}, "trend_line": 43.48844, "activity_lines": {"activity_5": 39.195832, "activity_10": 39.520005, "activity_20": 39.831215, "activity_30": 41.438366}, "trend_signal": 0, "fair_value": 31.361821, "relative_strength": -10.670835, "rate_of_change": -0.4283679933194628, "market_dynamics": -0.294145, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.469088, "high": 38.953585, "low": 37.112494, "close": 37.74234, "volume": 28817994}, "trend_line": 43.284866, "activity_lines": {"activity_5": 38.633815, "activity_10": 39.227545, "activity_20": 39.53821, "activity_30": 41.06765}, "trend_signal": 0, "fair_value": 31.446152, "relative_strength": -12.365395, "rate_of_change": -0.46811060594492737, "market_dynamics": -0.243264, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.887688, "high": 38.372185, "low": 36.337297, "close": 37.645439, "volume": 21039076}, "trend_line": 43.044355, "activity_lines": {"activity_5": 38.220377, "activity_10": 38.914823, "activity_20": 39.272428, "activity_30": 40.703816}, "trend_signal": 0, "fair_value": 31.529316, "relative_strength": -13.639293, "rate_of_change": -0.5556468628088116, "market_dynamics": -0.201746, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.790789, "high": 39.244281, "low": 37.69389, "close": 37.69389, "volume": 20158216}, "trend_line": 42.800491, "activity_lines": {"activity_5": 37.929679, "activity_10": 38.615316, "activity_20": 39.045868, "activity_30": 40.358625}, "trend_signal": 0, "fair_value": 31.605961, "relative_strength": -15.212844, "rate_of_change": -0.5665411875726842, "market_dynamics": -0.206748, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.839236, "high": 41.279168, "low": 37.839236, "close": 40.067924, "volume": 91126991}, "trend_line": 42.420969, "activity_lines": {"activity_5": 38.530454, "activity_10": 38.748332, "activity_20": 39.077245, "activity_30": 40.18233}, "trend_signal": 0, "fair_value": 31.705473, "relative_strength": -10.17013, "rate_of_change": -0.8867234724012897, "market_dynamics": -0.012446, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.11638, "high": 40.697775, "low": 39.292732, "close": 40.407078, "volume": 11498182}, "trend_line": 42.11412, "activity_lines": {"activity_5": 39.228132, "activity_10": 38.984415, "activity_20": 39.161225, "activity_30": 40.052402}, "trend_signal": 0, "fair_value": 31.808251, "relative_strength": -9.593176, "rate_of_change": -0.723342741180664, "market_dynamics": 0.133317, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.971029, "high": 42.829563, "low": 39.292732, "close": 42.199715, "volume": 53927996}, "trend_line": 41.799197, "activity_lines": {"activity_5": 40.390925, "activity_10": 39.553479, "activity_20": 39.424238, "activity_30": 40.057924}, "trend_signal": 0, "fair_value": 31.924706, "relative_strength": -8.190587, "rate_of_change": -0.7477848284613339, "market_dynamics": 0.414998, "expectation": {"probability": 47.7091, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.199716, "high": 44.186151, "low": 39.292728, "close": 39.292728, "volume": 145177685}, "trend_line": 41.335694, "activity_lines": {"activity_5": 40.287565, "activity_10": 39.562287, "activity_20": 39.411087, "activity_30": 39.896217}, "trend_signal": 0, "fair_value": 32.018975, "relative_strength": -15.677394, "rate_of_change": -1.1088801538460247, "market_dynamics": 0.600116, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.29273, "high": 41.618318, "low": 38.275288, "close": 40.940022, "volume": 68932766}, "trend_line": 41.011081, "activity_lines": {"activity_5": 40.623483, "activity_10": 39.869723, "activity_20": 39.569356, "activity_30": 39.870689}, "trend_signal": 0, "fair_value": 32.118887, "relative_strength": -12.260819, "rate_of_change": -0.7853091809708079, "market_dynamics": 0.616273, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.424521, "high": 41.569871, "low": 38.178389, "close": 38.614433, "volume": 43356745}, "trend_line": 40.654168, "activity_lines": {"activity_5": 39.967796, "activity_10": 39.722612, "activity_20": 39.508678, "activity_30": 39.716067}, "trend_signal": 0, "fair_value": 32.20635, "relative_strength": -20.553884, "rate_of_change": -0.870284301942684, "market_dynamics": 0.501469, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.275287, "high": 39.389634, "low": 37.693891, "close": 38.565987, "volume": 28340241}, "trend_line": 40.31825, "activity_lines": {"activity_5": 39.39286, "activity_10": 39.588715, "activity_20": 39.44131, "activity_30": 39.581345}, "trend_signal": 0, "fair_value": 32.293503, "relative_strength": -19.968378, "rate_of_change": -0.8262818218294358, "market_dynamics": 0.225614, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.226839, "high": 39.534982, "low": 38.081489, "close": 38.953587, "volume": 28390164}, "trend_line": 40.103457, "activity_lines": {"activity_5": 39.069864, "activity_10": 39.522648, "activity_20": 39.405089, "activity_30": 39.493303}, "trend_signal": 0, "fair_value": 32.387237, "relative_strength": -21.13769, "rate_of_change": -0.5327438566902092, "market_dynamics": 0.070383, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.050483, "high": 39.147385, "low": 37.500091, "close": 37.596989, "volume": 25779560}, "trend_line": 39.859593, "activity_lines": {"activity_5": 38.511076, "activity_10": 39.187904, "activity_20": 39.233207, "activity_30": 39.331595}, "trend_signal": 0, "fair_value": 32.470363, "relative_strength": -23.903591, "rate_of_change": -0.6080872279913477, "market_dynamics": -0.190418, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.64544, "high": 38.469087, "low": 37.59699, "close": 37.645439, "volume": 11166533}, "trend_line": 39.635109, "activity_lines": {"activity_5": 38.081488, "activity_10": 38.86285, "activity_20": 39.067324, "activity_30": 39.188746}, "trend_signal": 0, "fair_value": 32.554619, "relative_strength": -23.725441, "rate_of_change": -0.5631868845223703, "market_dynamics": -0.311542, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.693889, "high": 39.583427, "low": 37.11249, "close": 39.195831, "volume": 37388458}, "trend_line": 39.46392, "activity_lines": {"activity_5": 38.388336, "activity_10": 38.820566, "activity_20": 39.049559, "activity_30": 39.160406}, "trend_signal": 0, "fair_value": 32.642531, "relative_strength": -21.917616, "rate_of_change": -0.43191252482741566, "market_dynamics": -0.234576, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.002034, "high": 40.213273, "low": 36.918692, "close": 38.275288, "volume": 57249578}, "trend_line": 39.334721, "activity_lines": {"activity_5": 38.349576, "activity_10": 38.626768, "activity_20": 38.95912, "activity_30": 39.08372}, "trend_signal": 0, "fair_value": 32.723449, "relative_strength": -18.63541, "rate_of_change": -0.32738511531545733, "market_dynamics": -0.23958, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.905135, "high": 39.631881, "low": 37.500092, "close": 38.275288, "volume": 35404449}, "trend_line": 39.199062, "activity_lines": {"activity_5": 38.330197, "activity_10": 38.471729, "activity_20": 38.880678, "activity_30": 39.015369}, "trend_signal": 0, "fair_value": 32.809011, "relative_strength": -20.658984, "rate_of_change": -0.34488359533554075, "market_dynamics": -0.191476, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.662888, "high": 39.002033, "low": 37.79079, "close": 38.129936, "volume": 16721813}, "trend_line": 39.058557, "activity_lines": {"activity_5": 38.307586, "activity_10": 38.361615, "activity_20": 38.798775, "activity_30": 38.946394}, "trend_signal": 0, "fair_value": 32.894734, "relative_strength": -21.411849, "rate_of_change": -0.35843969939892295, "market_dynamics": -0.172824, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.226836, "high": 38.420636, "low": 35.8528, "close": 36.38575, "volume": 43373415}, "trend_line": 38.888983, "activity_lines": {"activity_5": 37.668051, "activity_10": 37.955519, "activity_20": 38.556065, "activity_30": 38.773954}, "trend_signal": 0, "fair_value": 32.967091, "relative_strength": -26.026806, "rate_of_change": -0.43415326377776126, "market_dynamics": -0.440931, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.434196, "high": 36.676445, "low": 35.949699, "close": 36.288849, "volume": 21550391}, "trend_line": 38.825999, "activity_lines": {"activity_5": 37.080194, "activity_10": 37.614609, "activity_20": 38.317508, "activity_30": 38.606204}, "trend_signal": 0, "fair_value": 33.041559, "relative_strength": -27.716687, "rate_of_change": -0.16195846520337173, "market_dynamics": -0.750704, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.434196, "high": 37.160939, "low": 35.174503, "close": 35.271404, "volume": 30979482}, "trend_line": 38.756554, "activity_lines": {"activity_5": 36.346988, "activity_10": 37.130993, "activity_20": 37.998893, "activity_30": 38.376875}, "trend_signal": 0, "fair_value": 33.132175, "relative_strength": -30.339135, "rate_of_change": -0.17886210732144137, "market_dynamics": -1.006328, "expectation": {"probability": 50.3114, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.368305, "high": 37.112495, "low": 35.319856, "close": 36.337299, "volume": 26205761}, "trend_line": 38.714565, "activity_lines": {"activity_5": 36.16934, "activity_10": 36.901077, "activity_20": 37.796788, "activity_30": 38.220794}, "trend_signal": 0, "fair_value": 33.225801, "relative_strength": -26.28843, "rate_of_change": -0.10834038547390189, "market_dynamics": -1.15512, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.676447, "high": 36.870247, "low": 35.4652, "close": 36.434196, "volume": 20566871}, "trend_line": 38.666115, "activity_lines": {"activity_5": 36.153189, "activity_10": 36.736348, "activity_20": 37.610603, "activity_30": 38.073674}, "trend_signal": 0, "fair_value": 33.315404, "relative_strength": -27.844443, "rate_of_change": -0.1251466986649664, "market_dynamics": -1.236392, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.482648, "high": 37.209394, "low": 35.70745, "close": 36.579548, "volume": 25178240}, "trend_line": 38.627355, "activity_lines": {"activity_5": 36.298539, "activity_10": 36.619188, "activity_20": 37.444028, "activity_30": 37.939056}, "trend_signal": 0, "fair_value": 33.406211, "relative_strength": -29.099548, "rate_of_change": -0.10024280949869507, "market_dynamics": -1.12485, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.918691, "high": 38.711335, "low": 36.434195, "close": 37.839237, "volume": 74552578}, "trend_line": 38.477161, "activity_lines": {"activity_5": 36.850864, "activity_10": 36.750442, "activity_20": 37.40273, "activity_30": 37.88821}, "trend_signal": 0, "fair_value": 33.502089, "relative_strength": -28.430597, "rate_of_change": -0.38882807274792447, "market_dynamics": -0.672505, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.936138, "high": 38.323734, "low": 36.773348, "close": 37.645439, "volume": 29019387}, "trend_line": 38.372186, "activity_lines": {"activity_5": 37.235232, "activity_10": 36.871125, "activity_20": 37.353588, "activity_30": 37.834551}, "trend_signal": 0, "fair_value": 33.595906, "relative_strength": -27.483978, "rate_of_change": -0.2728241826365598, "market_dynamics": -0.369544, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.887687, "high": 39.87413, "low": 36.821793, "close": 39.002033, "volume": 73603582}, "trend_line": 38.323737, "activity_lines": {"activity_5": 37.913528, "activity_10": 37.249914, "activity_20": 37.446797, "activity_30": 37.875186}, "trend_signal": 0, "fair_value": 33.694594, "relative_strength": -25.634475, "rate_of_change": -0.12626072436946378, "market_dynamics": 0.303445, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.438085, "high": 40.164826, "low": 37.548543, "close": 38.372185, "volume": 49971437}, "trend_line": 38.294667, "activity_lines": {"activity_5": 38.204226, "activity_10": 37.500972, "activity_20": 37.495246, "activity_30": 37.878312}, "trend_signal": 0, "fair_value": 33.77554, "relative_strength": -27.14095, "rate_of_change": -0.07585377177597365, "market_dynamics": 0.735833, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.469087, "high": 38.662885, "low": 36.724897, "close": 36.773346, "volume": 24820692}, "trend_line": 38.213917, "activity_lines": {"activity_5": 37.832779, "activity_10": 37.456927, "activity_20": 37.395809, "activity_30": 37.780162}, "trend_signal": 0, "fair_value": 33.857943, "relative_strength": -26.058106, "rate_of_change": -0.2108648705575499, "market_dynamics": 0.577331, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.627996, "high": 36.676445, "low": 34.738457, "close": 35.610554, "volume": 14697159}, "trend_line": 38.073413, "activity_lines": {"activity_5": 37.060814, "activity_10": 37.194418, "activity_20": 37.205471, "activity_30": 37.612203}, "trend_signal": 0, "fair_value": 33.932893, "relative_strength": -24.995561, "rate_of_change": -0.3676775662646673, "market_dynamics": 0.430883, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.949699, "high": 36.095049, "low": 33.96326, "close": 34.399307, "volume": 19762377}, "trend_line": 37.939369, "activity_lines": {"activity_5": 36.033679, "activity_10": 36.724014, "activity_20": 36.91408, "activity_30": 37.375164}, "trend_signal": 0, "fair_value": 34.003218, "relative_strength": -24.98203, "rate_of_change": -0.3520672023808397, "market_dynamics": -0.108341, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.430315, "high": 33.672562, "low": 27.907044, "close": 33.188065, "volume": 38599318}, "trend_line": 37.78756, "activity_lines": {"activity_5": 34.819206, "activity_10": 36.049242, "activity_20": 36.527174, "activity_30": 37.068628}, "trend_signal": 0, "fair_value": 34.062068, "relative_strength": -26.097733, "rate_of_change": -0.4001358061595597, "market_dynamics": -0.539071, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.897368, "high": 34.399309, "low": 32.897368, "close": 33.672562, "volume": 14592962}, "trend_line": 37.65513, "activity_lines": {"activity_5": 34.15383, "activity_10": 35.519818, "activity_20": 36.213866, "activity_30": 36.803144}, "trend_signal": 0, "fair_value": 34.115458, "relative_strength": -26.99048, "rate_of_change": -0.3504592516690662, "market_dynamics": -0.74935, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.672562, "high": 34.690008, "low": 33.284966, "close": 33.914814, "volume": 14632385}, "trend_line": 37.529161, "activity_lines": {"activity_5": 33.882512, "activity_10": 35.084652, "activity_20": 35.942317, "activity_30": 36.561834}, "trend_signal": 0, "fair_value": 34.178681, "relative_strength": -24.974781, "rate_of_change": -0.3345334354176915, "market_dynamics": -0.857332, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.963261, "high": 34.593109, "low": 33.381866, "close": 33.914814, "volume": 12152984}, "trend_line": 37.324057, "activity_lines": {"activity_5": 33.801763, "activity_10": 34.697936, "activity_20": 35.688533, "activity_30": 36.32865}, "trend_signal": 0, "fair_value": 34.250469, "relative_strength": -24.509193, "rate_of_change": -0.5465190122422364, "market_dynamics": -0.884799, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.259213, "high": 34.35752, "low": 31.064309, "close": 31.31007, "volume": 12019612}, "trend_line": 37.020824, "activity_lines": {"activity_5": 32.965816, "activity_10": 33.908983, "activity_20": 35.211826, "activity_30": 35.940651}, "trend_signal": 0, "fair_value": 34.299279, "relative_strength": -26.749533, "rate_of_change": -0.8124331178682045, "market_dynamics": -1.020623, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.474479, "high": 31.949052, "low": 30.179565, "close": 31.752441, "volume": 9144760}, "trend_line": 36.672581, "activity_lines": {"activity_5": 32.483274, "activity_10": 33.315649, "activity_20": 34.810417, "activity_30": 35.600755}, "trend_signal": 0, "fair_value": 34.347212, "relative_strength": -25.993891, "rate_of_change": -0.9406678792454661, "market_dynamics": -1.117083, "expectation": {"probability": 44.8234, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.949052, "high": 32.735488, "low": 31.604987, "close": 32.440575, "volume": 7393055}, "trend_line": 36.444176, "activity_lines": {"activity_5": 32.325819, "activity_10": 32.979242, "activity_20": 34.505606, "activity_30": 35.327722}, "trend_signal": 0, "fair_value": 34.403555, "relative_strength": -24.937844, "rate_of_change": -0.6228222660412208, "market_dynamics": -1.195048, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.440574, "high": 33.767687, "low": 32.243964, "close": 33.669384, "volume": 8217030}, "trend_line": 36.201822, "activity_lines": {"activity_5": 32.6601, "activity_10": 32.974102, "activity_20": 34.344916, "activity_30": 35.148704}, "trend_signal": 0, "fair_value": 34.460065, "relative_strength": -23.518845, "rate_of_change": -0.6650006300046374, "market_dynamics": -1.20467, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.620232, "high": 33.915146, "low": 32.981251, "close": 33.325321, "volume": 4007536}, "trend_line": 36.025518, "activity_lines": {"activity_5": 32.896055, "activity_10": 32.96284, "activity_20": 34.164394, "activity_30": 34.963123}, "trend_signal": 0, "fair_value": 34.508659, "relative_strength": -21.700707, "rate_of_change": -0.4870031127162655, "market_dynamics": -1.07708, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.325319, "high": 33.816843, "low": 32.391423, "close": 32.637184, "volume": 5271872}, "trend_line": 35.827891, "activity_lines": {"activity_5": 32.94193, "activity_10": 32.868013, "activity_20": 33.932447, "activity_30": 34.744521}, "trend_signal": 0, "fair_value": 34.555126, "relative_strength": -24.527332, "rate_of_change": -0.5485750406142589, "market_dynamics": -1.023574, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.686336, "high": 34.21006, "low": 32.637185, "close": 33.276165, "volume": 11086231}, "trend_line": 35.638644, "activity_lines": {"activity_5": 33.112324, "activity_10": 32.921402, "activity_20": 33.773899, "activity_30": 34.579893}, "trend_signal": 0, "fair_value": 34.608259, "relative_strength": -24.270056, "rate_of_change": -0.5282113870448074, "market_dynamics": -0.857785, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.472774, "high": 34.554129, "low": 32.735487, "close": 33.227013, "volume": 12637361}, "trend_line": 35.492978, "activity_lines": {"activity_5": 33.164754, "activity_10": 32.964253, "activity_20": 33.625246, "activity_30": 34.424304}, "trend_signal": 0, "fair_value": 34.668215, "relative_strength": -23.228313, "rate_of_change": -0.4087304780731796, "market_dynamics": -0.643321, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.325317, "high": 33.374469, "low": 30.916851, "close": 32.637184, "volume": 7469273}, "trend_line": 35.326036, "activity_lines": {"activity_5": 32.968144, "activity_10": 32.907963, "activity_20": 33.435692, "activity_30": 34.240059}, "trend_signal": 0, "fair_value": 34.717823, "relative_strength": -22.026232, "rate_of_change": -0.4703521919180713, "market_dynamics": -0.453081, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.293115, "high": 33.325319, "low": 31.113459, "close": 31.162613, "volume": 14503727}, "trend_line": 35.058262, "activity_lines": {"activity_5": 32.348824, "activity_10": 32.606799, "activity_20": 33.124476, "activity_30": 33.971451}, "trend_signal": 0, "fair_value": 34.720005, "relative_strength": -27.273436, "rate_of_change": -0.7580074933966631, "market_dynamics": -0.224252, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.113461, "high": 33.12871, "low": 29.737193, "close": 31.31007, "volume": 41595177}, "trend_line": 34.826088, "activity_lines": {"activity_5": 31.922836, "activity_10": 32.382486, "activity_20": 32.859097, "activity_30": 33.729633}, "trend_signal": 0, "fair_value": 34.72513, "relative_strength": -23.664383, "rate_of_change": -0.6622518823095125, "market_dynamics": 0.019745, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.55583, "high": 34.308367, "low": 30.376174, "close": 33.964298, "volume": 60708923}, "trend_line": 34.682389, "activity_lines": {"activity_5": 32.470066, "activity_10": 32.640759, "activity_20": 32.876669, "activity_30": 33.674033}, "trend_signal": 0, "fair_value": 34.738134, "relative_strength": -16.921007, "rate_of_change": -0.4126188390725884, "market_dynamics": 0.346408, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.964297, "high": 34.849043, "low": 31.850749, "close": 32.538879, "volume": 38237074}, "trend_line": 34.49602, "activity_lines": {"activity_5": 32.49628, "activity_10": 32.59965, "activity_20": 32.782477, "activity_30": 33.535742}, "trend_signal": 0, "fair_value": 34.741714, "relative_strength": -17.331247, "rate_of_change": -0.5373591767279904, "market_dynamics": 0.547732, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.932098, "high": 34.013449, "low": 32.588033, "close": 32.686337, "volume": 19186721}, "trend_line": 34.372706, "activity_lines": {"activity_5": 32.617523, "activity_10": 32.583563, "activity_20": 32.730106, "activity_30": 33.418989}, "trend_signal": 0, "fair_value": 34.754805, "relative_strength": -19.485398, "rate_of_change": -0.35747312298636363, "market_dynamics": 0.737125, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.98125, "high": 32.98125, "low": 30.47448, "close": 30.720242, "volume": 12388099}, "trend_line": 34.187086, "activity_lines": {"activity_5": 32.080124, "activity_10": 32.227879, "activity_20": 32.50995, "activity_30": 33.183346}, "trend_signal": 0, "fair_value": 34.762431, "relative_strength": -23.010975, "rate_of_change": -0.5400214926343014, "market_dynamics": 0.646344, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.818547, "high": 30.916852, "low": 29.393127, "close": 29.589737, "volume": 14384897}, "trend_line": 33.997697, "activity_lines": {"activity_5": 31.195381, "activity_10": 31.714013, "activity_20": 32.205413, "activity_30": 32.886743}, "trend_signal": 0, "fair_value": 34.746536, "relative_strength": -23.3873, "rate_of_change": -0.5539781893080868, "market_dynamics": 0.251549, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.786345, "high": 31.211764, "low": 29.786345, "close": 30.572784, "volume": 8508747}, "trend_line": 33.805547, "activity_lines": {"activity_5": 30.75301, "activity_10": 31.434291, "activity_20": 32.017403, "activity_30": 32.66578}, "trend_signal": 0, "fair_value": 34.74151, "relative_strength": -22.658435, "rate_of_change": -0.5651853418189037, "market_dynamics": -0.02411, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.621937, "high": 30.769393, "low": 29.491432, "close": 29.589737, "volume": 8059925}, "trend_line": 33.577398, "activity_lines": {"activity_5": 30.209057, "activity_10": 31.024986, "activity_20": 31.748224, "activity_30": 32.393793}, "trend_signal": 0, "fair_value": 34.703059, "relative_strength": -23.160561, "rate_of_change": -0.6748862841947059, "market_dynamics": -0.368383, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.933804, "high": 30.720241, "low": 28.704994, "close": 28.803297, "volume": 12136746}, "trend_line": 33.31819, "activity_lines": {"activity_5": 29.599567, "activity_10": 30.538824, "activity_20": 31.423587, "activity_30": 32.085786}, "trend_signal": 0, "fair_value": 34.678696, "relative_strength": -24.761778, "rate_of_change": -0.7719716697523762, "market_dynamics": -0.625172, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.852451, "high": 30.032107, "low": 28.01686, "close": 29.638889, "volume": 10512653}, "trend_line": 33.044845, "activity_lines": {"activity_5": 29.527477, "activity_10": 30.274295, "activity_20": 31.202871, "activity_30": 31.848412}, "trend_signal": 0, "fair_value": 34.661688, "relative_strength": -22.272153, "rate_of_change": -0.8204077112232059, "market_dynamics": -0.753096, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.688043, "high": 30.572784, "low": 29.491432, "close": 30.179565, "volume": 5062731}, "trend_line": 32.795982, "activity_lines": {"activity_5": 29.707702, "activity_10": 30.135775, "activity_20": 31.054009, "activity_30": 31.663555}, "trend_signal": 0, "fair_value": 34.663564, "relative_strength": -21.378538, "rate_of_change": -0.7531068764280784, "market_dynamics": -0.834466, "expectation": {"probability": 44.6829, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.540583, "high": 30.720242, "low": 28.950756, "close": 30.671089, "volume": 11728203}, "trend_line": 32.518284, "activity_lines": {"activity_5": 30.012447, "activity_10": 30.107177, "activity_20": 30.957343, "activity_30": 31.526465}, "trend_signal": 0, "fair_value": 34.669447, "relative_strength": -19.067469, "rate_of_change": -0.8467439700387716, "market_dynamics": -0.685484, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.47448, "high": 32.588034, "low": 30.179567, "close": 32.243965, "volume": 20303711}, "trend_line": 32.31401, "activity_lines": {"activity_5": 30.83493, "activity_10": 30.424433, "activity_20": 31.015624, "activity_30": 31.508767}, "trend_signal": 0, "fair_value": 34.693693, "relative_strength": -12.847869, "rate_of_change": -0.6281819790982761, "market_dynamics": -0.24167, "expectation": {"probability": 46.2714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.243964, "high": 32.833794, "low": 31.801592, "close": 32.243965, "volume": 13172138}, "trend_line": 32.163031, "activity_lines": {"activity_5": 31.480465, "activity_10": 30.747052, "activity_20": 31.074841, "activity_30": 31.504248}, "trend_signal": 0, "fair_value": 34.703378, "relative_strength": -14.028703, "rate_of_change": -0.4672245877252827, "market_dynamics": 0.207839, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.09651, "high": 32.440575, "low": 31.260917, "close": 31.359222, "volume": 7469960}, "trend_line": 32.02132, "activity_lines": {"activity_5": 31.601707, "activity_10": 30.916851, "activity_20": 31.056584, "activity_30": 31.45239}, "trend_signal": 0, "fair_value": 34.701395, "relative_strength": -13.171445, "rate_of_change": -0.4406021310615711, "market_dynamics": 0.53515, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.064309, "high": 32.243965, "low": 29.982956, "close": 31.260918, "volume": 9552500}, "trend_line": 31.916707, "activity_lines": {"activity_5": 31.575493, "activity_10": 31.057158, "activity_20": 31.038327, "activity_30": 31.403332}, "trend_signal": 0, "fair_value": 34.711916, "relative_strength": -10.762912, "rate_of_change": -0.32669796248250865, "market_dynamics": 0.649513, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.31007, "high": 31.55583, "low": 29.540584, "close": 29.982956, "volume": 8940187}, "trend_line": 31.80987, "activity_lines": {"activity_5": 31.051201, "activity_10": 30.934724, "activity_20": 30.904914, "activity_30": 31.278573}, "trend_signal": 0, "fair_value": 34.707677, "relative_strength": -11.397701, "rate_of_change": -0.33473691380504494, "market_dynamics": 0.443674, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.081261, "high": 31.998203, "low": 29.982956, "close": 31.949051, "volume": 9926947}, "trend_line": 31.752419, "activity_lines": {"activity_5": 31.228149, "activity_10": 31.180486, "activity_20": 30.974429, "activity_30": 31.287553}, "trend_signal": 0, "fair_value": 34.714044, "relative_strength": -6.001217, "rate_of_change": -0.18060746554450038, "market_dynamics": 0.415005, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.047355, "high": 32.096511, "low": 30.081261, "close": 30.47448, "volume": 8177027}, "trend_line": 31.637742, "activity_lines": {"activity_5": 30.933235, "activity_10": 31.115248, "activity_20": 30.909595, "activity_30": 31.205105}, "trend_signal": 0, "fair_value": 34.713242, "relative_strength": -7.223199, "rate_of_change": -0.3611598851728442, "market_dynamics": 0.402978, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.688041, "high": 29.835498, "low": 28.311773, "close": 29.786345, "volume": 8213105}, "trend_line": 31.500126, "activity_lines": {"activity_5": 30.526909, "activity_10": 30.894509, "activity_20": 30.789523, "activity_30": 31.08566}, "trend_signal": 0, "fair_value": 34.700891, "relative_strength": -7.489721, "rate_of_change": -0.43497415207443607, "market_dynamics": 0.447179, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.837202, "high": 26.837202, "low": 21.725355, "close": 23.593145, "volume": 19609056}, "trend_line": 31.242895, "activity_lines": {"activity_5": 28.16104, "activity_10": 29.545052, "activity_20": 30.086175, "activity_30": 30.575532}, "trend_signal": 0, "fair_value": 34.647127, "relative_strength": -19.42628, "rate_of_change": -0.8166030827940207, "market_dynamics": 0.302705, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.232126, "high": 27.033812, "low": 24.035518, "close": 25.166021, "volume": 22281945}, "trend_line": 31.023348, "activity_lines": {"activity_5": 26.830649, "activity_10": 28.601326, "activity_20": 29.569373, "activity_30": 30.183476}, "trend_signal": 0, "fair_value": 34.613439, "relative_strength": -12.799257, "rate_of_change": -0.7027101681838452, "market_dynamics": -0.044865, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.264327, "high": 25.264327, "low": 23.445689, "close": 24.576193, "volume": 8134412}, "trend_line": 30.761202, "activity_lines": {"activity_5": 25.624777, "activity_10": 27.650451, "activity_20": 29.038293, "activity_30": 29.767531}, "trend_signal": 0, "fair_value": 34.588818, "relative_strength": -16.105656, "rate_of_change": -0.8449958399074071, "market_dynamics": -0.472303, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.821955, "high": 26.345678, "low": 24.821955, "close": 26.050764, "volume": 6643578}, "trend_line": 30.507248, "activity_lines": {"activity_5": 25.401953, "activity_10": 27.107094, "activity_20": 28.685566, "activity_30": 29.463631}, "trend_signal": 0, "fair_value": 34.572838, "relative_strength": -14.259844, "rate_of_change": -0.8255659190430862, "market_dynamics": -0.829571, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.394831, "high": 26.394831, "low": 24.772803, "close": 26.149071, "volume": 6317575}, "trend_line": 30.268039, "activity_lines": {"activity_5": 25.506812, "activity_10": 26.694214, "activity_20": 28.3738, "activity_30": 29.182459}, "trend_signal": 0, "fair_value": 34.569864, "relative_strength": -13.750967, "rate_of_change": -0.7841054689692065, "market_dynamics": -0.933779, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.394832, "high": 27.721946, "low": 26.247375, "close": 27.279573, "volume": 11494459}, "trend_line": 30.089452, "activity_lines": {"activity_5": 26.23099, "activity_10": 26.58161, "activity_20": 28.191468, "activity_30": 28.989654}, "trend_signal": 0, "fair_value": 34.575609, "relative_strength": -13.262695, "rate_of_change": -0.5900184019189358, "market_dynamics": -0.924936, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.886355, "high": 28.213471, "low": 26.689744, "close": 27.033812, "volume": 11378930}, "trend_line": 29.881374, "activity_lines": {"activity_5": 26.627486, "activity_10": 26.496711, "activity_20": 27.996731, "activity_30": 28.792516}, "trend_signal": 0, "fair_value": 34.586851, "relative_strength": -12.749791, "rate_of_change": -0.6915313711928034, "market_dynamics": -0.785563, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.935508, "high": 26.935508, "low": 25.854154, "close": 25.952459, "volume": 5375348}, "trend_line": 29.638889, "activity_lines": {"activity_5": 26.539011, "activity_10": 26.268822, "activity_20": 27.71586, "activity_30": 28.539038}, "trend_signal": 0, "fair_value": 34.579964, "relative_strength": -14.561264, "rate_of_change": -0.8114921355356753, "market_dynamics": -0.769803, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.657546, "high": 25.805002, "low": 24.72365, "close": 25.51009, "volume": 5379141}, "trend_line": 29.401319, "activity_lines": {"activity_5": 26.211329, "activity_10": 26.069532, "activity_20": 27.410179, "activity_30": 28.272664}, "trend_signal": 0, "fair_value": 34.573188, "relative_strength": -16.625886, "rate_of_change": -0.8015482631619494, "market_dynamics": -0.738091, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.706697, "high": 26.050764, "low": 25.067717, "close": 25.460936, "volume": 6297711}, "trend_line": 29.211263, "activity_lines": {"activity_5": 25.903308, "activity_10": 25.951566, "activity_20": 27.115499, "activity_30": 28.018446}, "trend_signal": 0, "fair_value": 34.56374, "relative_strength": -17.766134, "rate_of_change": -0.646419978641101, "market_dynamics": -0.805758, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.313479, "high": 27.132118, "low": 25.018565, "close": 25.067717, "volume": 11202429}, "trend_line": 29.003185, "activity_lines": {"activity_5": 25.510089, "activity_10": 25.84075, "activity_20": 26.803264, "activity_30": 27.75112}, "trend_signal": 0, "fair_value": 34.551771, "relative_strength": -18.389843, "rate_of_change": -0.7123211344884349, "market_dynamics": -0.765231, "expectation": {"probability": 45.8367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.723649, "high": 26.296527, "low": 24.084669, "close": 26.247375, "volume": 7315944}, "trend_line": 28.745954, "activity_lines": {"activity_5": 25.657546, "activity_10": 25.917607, "activity_20": 26.62772, "activity_30": 27.573326}, "trend_signal": 0, "fair_value": 34.553257, "relative_strength": -16.032759, "rate_of_change": -0.8869060415261196, "market_dynamics": -0.635254, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.001613, "high": 26.443983, "low": 25.166021, "close": 25.166021, "volume": 7102358}, "trend_line": 28.500192, "activity_lines": {"activity_5": 25.496981, "activity_10": 25.778192, "activity_20": 26.370255, "activity_30": 27.342362}, "trend_signal": 0, "fair_value": 34.538972, "relative_strength": -18.791024, "rate_of_change": -0.8549446645604549, "market_dynamics": -0.515039, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.411784, "high": 25.411784, "low": 24.182975, "close": 24.72365, "volume": 6027314}, "trend_line": 28.234769, "activity_lines": {"activity_5": 25.241389, "activity_10": 25.547623, "activity_20": 26.104364, "activity_30": 27.098715}, "trend_signal": 0, "fair_value": 34.530396, "relative_strength": -20.297726, "rate_of_change": -0.9313024978919384, "market_dynamics": -0.415823, "expectation": {"probability": 45.5018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.772803, "high": 26.296526, "low": 24.379583, "close": 25.903307, "volume": 8855692}, "trend_line": 28.074204, "activity_lines": {"activity_5": 25.431444, "activity_10": 25.555666, "activity_20": 25.986632, "activity_30": 26.948298}, "trend_signal": 0, "fair_value": 34.517891, "relative_strength": -18.179063, "rate_of_change": -0.5686782845646738, "market_dynamics": -0.138583, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.903309, "high": 27.279574, "low": 25.510089, "close": 26.837202, "volume": 10999828}, "trend_line": 27.982453, "activity_lines": {"activity_5": 25.903307, "activity_10": 25.737977, "activity_20": 25.983824, "activity_30": 26.868491}, "trend_signal": 0, "fair_value": 34.506658, "relative_strength": -14.603968, "rate_of_change": -0.3268160336798939, "market_dynamics": 0.255768, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.738898, "high": 27.820251, "low": 26.394831, "close": 27.476184, "volume": 11610768}, "trend_line": 27.879233, "activity_lines": {"activity_5": 26.470198, "activity_10": 26.044509, "activity_20": 26.062936, "activity_30": 26.835829}, "trend_signal": 0, "fair_value": 34.498048, "relative_strength": -12.283257, "rate_of_change": -0.36887402258837104, "market_dynamics": 0.691243, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.427032, "high": 29.786345, "low": 26.984662, "close": 28.803297, "volume": 23287215}, "trend_line": 27.853019, "activity_lines": {"activity_5": 27.397539, "activity_10": 26.584291, "activity_20": 26.280376, "activity_30": 26.895446}, "trend_signal": 0, "fair_value": 34.494704, "relative_strength": -9.785994, "rate_of_change": -0.09402697699753618, "market_dynamics": 1.195242, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.311774, "high": 29.294822, "low": 27.672794, "close": 28.999908, "volume": 19481159}, "trend_line": 27.859572, "activity_lines": {"activity_5": 28.147933, "activity_10": 27.107987, "activity_20": 26.531522, "activity_30": 26.969438}, "trend_signal": 0, "fair_value": 34.504111, "relative_strength": -9.877533, "rate_of_change": 0.023527072594896278, "market_dynamics": 1.433973, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.15, "high": 29.6, "low": 27.200001, "close": 28.1, "volume": 13695032}, "trend_line": 27.808276, "activity_lines": {"activity_5": 28.313273, "activity_10": 27.404613, "activity_20": 26.703983, "activity_30": 26.98495}, "trend_signal": 0, "fair_value": 34.504509, "relative_strength": -10.155965, "rate_of_change": -0.18412343161625266, "market_dynamics": 1.409002, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.4, "high": 29.4, "low": 28.15, "close": 28.700001, "volume": 9921641}, "trend_line": 27.758957, "activity_lines": {"activity_5": 28.532167, "activity_10": 27.762347, "activity_20": 26.941618, "activity_30": 27.042481}, "trend_signal": 0, "fair_value": 34.508458, "relative_strength": -9.554514, "rate_of_change": -0.17735367701327678, "market_dynamics": 1.328937, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.299999, "close": 28.450001, "volume": 11719063}, "trend_line": 27.684921, "activity_lines": {"activity_5": 28.543541, "activity_10": 28.008584, "activity_20": 27.131125, "activity_30": 27.087064}, "trend_signal": 0, "fair_value": 34.51051, "relative_strength": -10.825979, "rate_of_change": -0.2667103090364654, "market_dynamics": 1.189341, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.450001, "high": 32.799999, "low": 28.35, "close": 32.650002, "volume": 96495586}, "trend_line": 27.698456, "activity_lines": {"activity_5": 29.889995, "activity_10": 28.97841, "activity_20": 27.704994, "activity_30": 27.407392}, "trend_signal": 0, "fair_value": 34.546261, "relative_strength": -1.337837, "rate_of_change": 0.048889429736862756, "market_dynamics": 1.245195, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.049999, "high": 33.5, "low": 29.450001, "close": 29.5, "volume": 87650652}, "trend_line": 27.60699, "activity_lines": {"activity_5": 29.930001, "activity_10": 29.239437, "activity_20": 27.940416, "activity_30": 27.52362}, "trend_signal": 0, "fair_value": 34.565062, "relative_strength": -10.814159, "rate_of_change": -0.33022057258354215, "market_dynamics": 1.349957, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.549999, "high": 31.950001, "low": 29.35, "close": 29.6, "volume": 37780982}, "trend_line": 27.548349, "activity_lines": {"activity_5": 29.970001, "activity_10": 29.431802, "activity_20": 28.168937, "activity_30": 27.652202}, "trend_signal": 1, "fair_value": 34.580378, "relative_strength": -10.108502, "rate_of_change": -0.21241359525249925, "market_dynamics": 1.393959, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.1, "high": 31.75, "low": 29.9, "close": 30.35, "volume": 23550930}, "trend_line": 27.517985, "activity_lines": {"activity_5": 30.16, "activity_10": 29.693319, "activity_20": 28.452453, "activity_30": 27.832953}, "trend_signal": 1, "fair_value": 34.601092, "relative_strength": -11.446187, "rate_of_change": -0.11022076132403535, "market_dynamics": 1.385753, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.35, "high": 35.0, "low": 30.25, "close": 34.150002, "volume": 60292569}, "trend_line": 27.656887, "activity_lines": {"activity_5": 31.506667, "activity_10": 30.581876, "activity_20": 29.083254, "activity_30": 28.260825}, "trend_signal": 1, "fair_value": 34.65412, "relative_strength": -1.974375, "rate_of_change": 0.5047680635046558, "market_dynamics": 1.366815, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.0, "high": 37.849998, "low": 31.700001, "close": 37.25, "volume": 303385612}, "trend_line": 27.833585, "activity_lines": {"activity_5": 33.506667, "activity_10": 31.912726, "activity_20": 29.975405, "activity_30": 28.879736}, "trend_signal": 1, "fair_value": 34.718475, "relative_strength": 7.020219, "rate_of_change": 0.6388933071173131, "market_dynamics": 1.466529, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.0, "high": 44.0, "low": 36.349998, "close": 41.25, "volume": 370299308}, "trend_line": 28.192769, "activity_lines": {"activity_5": 36.533334, "activity_10": 33.817273, "activity_20": 31.194711, "activity_30": 29.745311}, "trend_signal": 1, "fair_value": 34.817015, "relative_strength": 17.378512, "rate_of_change": 1.2904697688062787, "market_dynamics": 1.637408, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.799999, "high": 50.299999, "low": 41.349998, "close": 43.599998, "volume": 622057095}, "trend_line": 28.653224, "activity_lines": {"activity_5": 39.56, "activity_10": 35.926364, "activity_20": 32.562875, "activity_30": 30.739326}, "trend_signal": 1, "fair_value": 34.934745, "relative_strength": 20.764251, "rate_of_change": 1.6332379412607652, "market_dynamics": 1.839726, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.450001, "high": 43.650002, "low": 38.450001, "close": 41.349998, "volume": 183860984}, "trend_line": 29.245119, "activity_lines": {"activity_5": 40.903332, "activity_10": 37.344545, "activity_20": 33.630376, "activity_30": 31.558473}, "trend_signal": 1, "fair_value": 35.038346, "relative_strength": 16.832387, "rate_of_change": 2.065718677940037, "market_dynamics": 1.77572, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.5, "high": 42.299999, "low": 38.799999, "close": 39.75, "volume": 155897336}, "trend_line": 29.731252, "activity_lines": {"activity_5": 40.979999, "activity_10": 38.241818, "activity_20": 34.467962, "activity_30": 32.236207}, "trend_signal": 1, "fair_value": 35.117254, "relative_strength": 13.135253, "rate_of_change": 1.6622705484631553, "market_dynamics": 1.598543, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.099998, "high": 41.400002, "low": 37.299999, "close": 37.900002, "volume": 111779342}, "trend_line": 30.175379, "activity_lines": {"activity_5": 40.066667, "activity_10": 38.597273, "activity_20": 35.06506, "activity_30": 32.763223}, "trend_signal": 1, "fair_value": 35.188427, "relative_strength": 11.702163, "rate_of_change": 1.4938052390124645, "market_dynamics": 1.30609, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.200001, "high": 39.700001, "low": 37.0, "close": 38.5, "volume": 49541748}, "trend_line": 30.590354, "activity_lines": {"activity_5": 39.31, "activity_10": 38.966364, "activity_20": 35.658662, "activity_30": 33.300295}, "trend_signal": 1, "fair_value": 35.260795, "relative_strength": 8.721946, "rate_of_change": 1.375210564878081, "market_dynamics": 1.000764, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.599998, "high": 38.849998, "low": 37.200001, "close": 38.049999, "volume": 33251835}, "trend_line": 30.987051, "activity_lines": {"activity_5": 38.586667, "activity_10": 39.09, "activity_20": 36.143805, "activity_30": 33.781563}, "trend_signal": 1, "fair_value": 35.328805, "relative_strength": 6.252365, "rate_of_change": 1.296804214818827, "market_dynamics": 0.72795, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.650002, "high": 45.0, "low": 38.0, "close": 42.5, "volume": 236724522}, "trend_line": 31.494399, "activity_lines": {"activity_5": 39.716667, "activity_10": 39.869091, "activity_20": 36.994917, "activity_30": 34.524334}, "trend_signal": 1, "fair_value": 35.419153, "relative_strength": 17.591911, "rate_of_change": 1.637290363642543, "market_dynamics": 0.725276, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.25, "high": 44.400002, "low": 39.849998, "close": 41.599998, "volume": 160365370}, "trend_line": 31.979938, "activity_lines": {"activity_5": 40.469999, "activity_10": 40.263636, "activity_20": 37.685729, "activity_30": 35.176308}, "trend_signal": 1, "fair_value": 35.508741, "relative_strength": 16.892767, "rate_of_change": 1.541667774006417, "market_dynamics": 0.714132, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.049999, "high": 42.950001, "low": 40.299999, "close": 40.700001, "volume": 54659098}, "trend_line": 32.471523, "activity_lines": {"activity_5": 40.8, "activity_10": 40.359091, "activity_20": 38.223571, "activity_30": 35.738892}, "trend_signal": 1, "fair_value": 35.592265, "relative_strength": 10.737379, "rate_of_change": 1.5371668325310606, "market_dynamics": 0.650061, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.299999, "high": 44.900002, "low": 40.299999, "close": 43.799999, "volume": 222711511}, "trend_line": 33.081187, "activity_lines": {"activity_5": 41.976666, "activity_10": 40.955454, "activity_20": 39.0, "activity_30": 36.469762}, "trend_signal": 1, "fair_value": 35.693893, "relative_strength": 15.63981, "rate_of_change": 1.8775343552564574, "market_dynamics": 0.745989, "expectation": {"probability": 42.4984, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.599998, "high": 46.450001, "low": 41.799999, "close": 45.549999, "volume": 251254529}, "trend_line": 33.750822, "activity_lines": {"activity_5": 43.383333, "activity_10": 41.823636, "activity_20": 39.872619, "activity_30": 37.274201}, "trend_signal": 1, "fair_value": 35.80998, "relative_strength": 16.163988, "rate_of_change": 2.0242169665798255, "market_dynamics": 0.687841, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.099998, "high": 59.200001, "low": 48.049999, "close": 54.700001, "volume": 909754805}, "trend_line": 34.738565, "activity_lines": {"activity_5": 47.34, "activity_10": 44.32, "activity_20": 41.533571, "activity_30": 38.625761}, "trend_signal": 1, "fair_value": 35.982069, "relative_strength": 33.553707, "rate_of_change": 2.926574647574515, "market_dynamics": 0.940853, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.599998, "high": 65.900002, "low": 55.599998, "close": 59.5, "volume": 711200916}, "trend_line": 35.846986, "activity_lines": {"activity_5": 52.083333, "activity_10": 47.446363, "activity_20": 43.527857, "activity_30": 40.223273}, "trend_signal": 1, "fair_value": 36.191409, "relative_strength": 41.54731, "rate_of_change": 3.190750682994533, "market_dynamics": 1.272951, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.0, "high": 60.400002, "low": 49.299999, "close": 49.799999, "volume": 292251941}, "trend_line": 36.668118, "activity_lines": {"activity_5": 52.4, "activity_10": 48.45, "activity_20": 44.450476, "activity_30": 41.123468}, "trend_signal": 1, "fair_value": 36.335918, "relative_strength": 17.628843, "rate_of_change": 2.2906584112817705, "market_dynamics": 1.214605, "expectation": {"probability": 48.6638, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.799999, "high": 51.0, "low": 45.599998, "close": 46.849998, "volume": 167975132}, "trend_line": 37.405663, "activity_lines": {"activity_5": 51.126666, "activity_10": 48.700908, "activity_20": 45.010476, "activity_30": 41.780363}, "trend_signal": 1, "fair_value": 36.410544, "relative_strength": 11.366641, "rate_of_change": 2.0114067485001472, "market_dynamics": 1.045883, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.5, "high": 49.700001, "low": 46.799999, "close": 48.0, "volume": 62536182}, "trend_line": 38.14222, "activity_lines": {"activity_5": 50.033333, "activity_10": 49.00909, "activity_20": 45.597381, "activity_30": 42.463869}, "trend_signal": 1, "fair_value": 36.495488, "relative_strength": 7.855563, "rate_of_change": 1.9691055870337197, "market_dynamics": 0.658718, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.099998, "high": 52.700001, "low": 48.549999, "close": 52.0, "volume": 107320544}, "trend_line": 38.98098, "activity_lines": {"activity_5": 50.109999, "activity_10": 49.863636, "activity_20": 46.477619, "activity_30": 43.357919}, "trend_signal": 1, "fair_value": 36.605779, "relative_strength": 10.69969, "rate_of_change": 2.1990329875922288, "market_dynamics": 0.385828, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.799999, "high": 53.900002, "low": 44.150002, "close": 46.400002, "volume": 107004724}, "trend_line": 39.611774, "activity_lines": {"activity_5": 48.5, "activity_10": 49.527273, "activity_20": 46.721428, "activity_30": 43.836566}, "trend_signal": 1, "fair_value": 36.679288, "relative_strength": 4.082704, "rate_of_change": 1.6182097012440284, "market_dynamics": 0.178513, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.349998, "high": 47.599998, "low": 41.799999, "close": 46.099998, "volume": 57916967}, "trend_line": 40.18833, "activity_lines": {"activity_5": 47.663333, "activity_10": 49.049091, "activity_20": 46.878333, "activity_30": 44.255161}, "trend_signal": 1, "fair_value": 36.744097, "relative_strength": 4.033276, "rate_of_change": 1.4555167360088535, "market_dynamics": -0.029268, "expectation": {"probability": 40.7432, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.5, "high": 55.0, "low": 45.200001, "close": 49.150002, "volume": 182728568}, "trend_line": 40.86, "activity_lines": {"activity_5": 48.090001, "activity_10": 49.027273, "activity_20": 47.283571, "activity_30": 44.833333}, "trend_signal": 1, "fair_value": 36.825806, "relative_strength": 10.280997, "rate_of_change": 1.671306073180943, "market_dynamics": -0.130823, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.0, "high": 52.5, "low": 44.5, "close": 48.900002, "volume": 91879468}, "trend_line": 41.553333, "activity_lines": {"activity_5": 48.280001, "activity_10": 48.862728, "activity_20": 47.627381, "activity_30": 45.352043}, "trend_signal": 1, "fair_value": 36.902377, "relative_strength": 11.087694, "rate_of_change": 1.6968502202643236, "market_dynamics": -0.432901, "expectation": {"probability": 39.6189, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.049999, "high": 48.299999, "low": 44.0, "close": 44.0, "volume": 54799153}, "trend_line": 42.063333, "activity_lines": {"activity_5": 46.776667, "activity_10": 47.746364, "activity_20": 47.479286, "activity_30": 45.509892}, "trend_signal": 1, "fair_value": 36.953725, "relative_strength": 1.701836, "rate_of_change": 1.227338370185607, "market_dynamics": -0.63805, "expectation": {"probability": 39.6189, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.900002, "high": 47.900002, "low": 42.5, "close": 46.150002, "volume": 56824581}, "trend_line": 42.653333, "activity_lines": {"activity_5": 46.523335, "activity_10": 47.215455, "activity_20": 47.523334, "activity_30": 45.773549}, "trend_signal": 1, "fair_value": 37.022391, "relative_strength": -1.762543, "rate_of_change": 1.4026468135561283, "market_dynamics": -0.713559, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.900002, "high": 53.400002, "low": 45.349998, "close": 50.900002, "volume": 203572359}, "trend_line": 43.261667, "activity_lines": {"activity_5": 47.870002, "activity_10": 47.79091, "activity_20": 47.989286, "activity_30": 46.305592}, "trend_signal": 1, "fair_value": 37.120032, "relative_strength": 4.003129, "rate_of_change": 1.4262285200549256, "market_dynamics": -0.743932, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.099998, "high": 53.799999, "low": 46.25, "close": 46.799999, "volume": 179533176}, "trend_line": 43.838333, "activity_lines": {"activity_5": 47.530001, "activity_10": 47.60091, "activity_20": 48.002858, "activity_30": 46.533871}, "trend_signal": 1, "fair_value": 37.194927, "relative_strength": -9.476292, "rate_of_change": 1.33297221302174, "market_dynamics": -0.800618, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.799999, "high": 50.5, "low": 45.0, "close": 47.349998, "volume": 64961466}, "trend_line": 44.43, "activity_lines": {"activity_5": 47.53, "activity_10": 47.511818, "activity_20": 48.029286, "activity_30": 46.76043}, "trend_signal": 1, "fair_value": 37.241526, "relative_strength": -8.371951, "rate_of_change": 1.3496567034152533, "market_dynamics": -0.777709, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.849998, "high": 53.200001, "low": 47.700001, "close": 50.400002, "volume": 136697753}, "trend_line": 45.098333, "activity_lines": {"activity_5": 48.65, "activity_10": 47.989091, "activity_20": 48.301905, "activity_30": 47.145592}, "trend_signal": 1, "fair_value": 37.315337, "relative_strength": -8.69088, "rate_of_change": 1.5042381273913954, "market_dynamics": -0.687624, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.0, "high": 56.5, "low": 49.25, "close": 49.599998, "volume": 293229957}, "trend_line": 45.613333, "activity_lines": {"activity_5": 49.076666, "activity_10": 48.35, "activity_20": 48.460714, "activity_30": 47.436022}, "trend_signal": 1, "fair_value": 37.387556, "relative_strength": -9.138295, "rate_of_change": 1.1419490826856074, "market_dynamics": -0.585283, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.0, "high": 58.299999, "low": 47.650002, "close": 57.400002, "volume": 183207513}, "trend_line": 46.285, "activity_lines": {"activity_5": 51.873334, "activity_10": 50.070909, "activity_20": 49.324286, "activity_30": 48.196452}, "trend_signal": 1, "fair_value": 37.522444, "relative_strength": 2.262994, "rate_of_change": 1.4725233957360655, "market_dynamics": -0.152109, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.200001, "high": 65.099998, "low": 56.799999, "close": 59.900002, "volume": 360686832}, "trend_line": 46.906667, "activity_lines": {"activity_5": 55.070001, "activity_10": 52.04091, "activity_20": 50.346429, "activity_30": 49.074839}, "trend_signal": 1, "fair_value": 37.655974, "relative_strength": 0.704406, "rate_of_change": 1.3431284433401798, "market_dynamics": 0.424284, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.200001, "high": 70.800003, "low": 60.799999, "close": 63.799999, "volume": 492289708}, "trend_line": 47.58, "activity_lines": {"activity_5": 58.693334, "activity_10": 54.524546, "activity_20": 51.663334, "activity_30": 50.164731}, "trend_signal": 1, "fair_value": 37.816567, "relative_strength": 6.149968, "rate_of_change": 1.435473980702998, "market_dynamics": 0.939825, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.5, "high": 67.0, "low": 55.200001, "close": 58.099998, "volume": 283396445}, "trend_line": 48.138333, "activity_lines": {"activity_5": 59.32, "activity_10": 55.700909, "activity_20": 52.350476, "activity_30": 50.843441}, "trend_signal": 1, "fair_value": 37.895246, "relative_strength": -1.555257, "rate_of_change": 1.1734615384615483, "market_dynamics": 1.196901, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.5, "high": 60.400002, "low": 56.200001, "close": 58.099998, "volume": 81369859}, "trend_line": 48.75, "activity_lines": {"activity_5": 59.433332, "activity_10": 56.620909, "activity_20": 53.021429, "activity_30": 51.486129}, "trend_signal": 1, "fair_value": 37.985417, "relative_strength": -6.550415, "rate_of_change": 1.270644332449146, "market_dynamics": 1.117947, "expectation": {"probability": 46.7495, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.900002, "high": 64.599998, "low": 54.0, "close": 54.099998, "volume": 236864034}, "trend_line": 49.29, "activity_lines": {"activity_5": 57.646665, "activity_10": 56.596363, "activity_20": 53.318095, "activity_30": 51.83129}, "trend_signal": 1, "fair_value": 38.051125, "relative_strength": -9.387511, "rate_of_change": 1.107692307692306, "market_dynamics": 0.864635, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.299999, "high": 59.700001, "low": 53.700001, "close": 58.299999, "volume": 91193833}, "trend_line": 49.95, "activity_lines": {"activity_5": 57.479998, "activity_10": 57.277272, "activity_20": 53.994285, "activity_30": 52.41258}, "trend_signal": 1, "fair_value": 38.137274, "relative_strength": -7.075375, "rate_of_change": 1.339013998782722, "market_dynamics": 0.569729, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.599998, "high": 57.599998, "low": 57.599998, "close": 57.599998, "volume": 0}, "trend_line": 50.601666, "activity_lines": {"activity_5": 57.186665, "activity_10": 57.621817, "activity_20": 54.549285, "activity_30": 52.906129}, "trend_signal": 1, "fair_value": 38.21798, "relative_strength": -5.512969, "rate_of_change": 1.304636636636634, "market_dynamics": 0.388099, "expectation": {"probability": 45.2517, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.700001, "high": 61.700001, "low": 48.599998, "close": 48.799999, "volume": 125722199}, "trend_line": 50.811666, "activity_lines": {"activity_5": 54.373332, "activity_10": 56.179999, "activity_20": 54.220476, "activity_30": 52.789892}, "trend_signal": 1, "fair_value": 38.20097, "relative_strength": -14.983767, "rate_of_change": 0.4150060988110566, "market_dynamics": 0.09263, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.0, "high": 50.5, "low": 45.0, "close": 47.150002, "volume": 50179404}, "trend_line": 50.996667, "activity_lines": {"activity_5": 51.63, "activity_10": 54.467272, "activity_20": 53.749762, "activity_30": 52.553656}, "trend_signal": 1, "fair_value": 38.185184, "relative_strength": -19.677165, "rate_of_change": 0.36409158479471965, "market_dynamics": -0.252517, "expectation": {"probability": 43.4423, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47.200001, "high": 47.5, "low": 38.400002, "close": 42.400002, "volume": 58473176}, "trend_line": 51.053333, "activity_lines": {"activity_5": 48.033334, "activity_10": 51.935454, "activity_20": 52.823095, "activity_30": 51.999032}, "trend_signal": 0, "fair_value": 38.125906, "relative_strength": -26.699413, "rate_of_change": 0.11111706574862996, "market_dynamics": -0.655833, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.099998, "high": 50.0, "low": 41.900002, "close": 47.150002, "volume": 52478799}, "trend_line": 51.165, "activity_lines": {"activity_5": 46.800001, "activity_10": 50.54, "activity_20": 52.366429, "activity_30": 51.747204}, "trend_signal": 0, "fair_value": 38.087138, "relative_strength": -20.40507, "rate_of_change": 0.2187261701405412, "market_dynamics": -0.997039, "expectation": {"probability": 44.3529, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 47.700001, "high": 50.700001, "low": 47.049999, "close": 47.799999, "volume": 70587414}, "trend_line": 51.24, "activity_lines": {"activity_5": 46.526667, "activity_10": 49.494546, "activity_20": 51.98119, "activity_30": 51.530108}, "trend_signal": 0, "fair_value": 38.068687, "relative_strength": -21.925332, "rate_of_change": 0.14658457930226296, "market_dynamics": -1.12771, "expectation": {"probability": 44.9146, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [50.775319, 49.031125, 49.418725, 45.736547, 44.76755, 44.379953, 44.089258, 42.199712, 43.168709, 42.732663, 41.279167, 37.936141, 37.40319, 37.88769, 36.918691, 37.74234, 42.393515, 40.988471, 41.18227, 39.292732, 39.292731, 39.922578, 38.469088, 37.887688, 37.790789, 37.839236, 40.11638, 39.971029, 42.199716, 39.29273, 41.424521, 38.275287, 38.226839, 39.050483, 37.64544, 37.693889, 39.002034, 38.905135, 38.662888, 38.226836, 36.434196, 36.434196, 35.368305, 36.676447, 36.482648, 36.918691, 37.936138, 37.887687, 39.438085, 38.469087, 36.627996, 35.949699, 33.430315, 32.897368, 33.672562, 33.963261, 34.259213, 30.474479, 31.949052, 32.440574, 33.620232, 33.325319, 32.686336, 33.472774, 33.325317, 32.293115, 31.113461, 31.55583, 33.964297, 32.932098, 32.98125, 30.818547, 29.786345, 30.621937, 29.933804, 28.852451, 29.688043, 29.540583, 30.47448, 32.243964, 32.09651, 31.064309, 31.31007, 30.081261, 32.047355, 29.688041, 26.837202, 24.232126, 25.264327, 24.821955, 26.394831, 26.394832, 26.886355, 26.935508, 25.657546, 25.706697, 25.313479, 24.723649, 26.001613, 25.411784, 24.772803, 25.903309, 26.738898, 27.427032, 28.311774, 29.15, 28.4, 29.0, 28.450001, 33.049999, 29.549999, 30.1, 30.35, 32.0, 38.0, 41.799999, 43.450001, 41.5, 40.099998, 38.200001, 38.599998, 38.650002, 41.25, 42.049999, 41.299999, 44.599998, 48.099998, 56.599998, 60.0, 48.799999, 48.5, 49.099998, 49.799999, 42.349998, 46.5, 47.0, 47.049999, 44.900002, 45.900002, 51.099998, 46.799999, 47.849998, 52.0, 49.0, 60.200001, 61.200001, 57.5, 59.5, 58.900002, 55.299999, 57.599998, 58.700001, 49.0, 47.200001, 42.099998, 47.700001], "highs": [53.488502, 50.969113, 49.612525, 46.463293, 46.172594, 46.51174, 44.089258, 42.97491, 44.379952, 43.265608, 41.279167, 39.147383, 38.711335, 38.953586, 38.469086, 44.4284, 42.732662, 41.424519, 41.812118, 39.680332, 40.455525, 40.116377, 38.953585, 38.372185, 39.244281, 41.279168, 40.697775, 42.829563, 44.186151, 41.618318, 41.569871, 39.389634, 39.534982, 39.147385, 38.469087, 39.583427, 40.213273, 39.631881, 39.002033, 38.420636, 36.676445, 37.160939, 37.112495, 36.870247, 37.209394, 38.711335, 38.323734, 39.87413, 40.164826, 38.662885, 36.676445, 36.095049, 33.672562, 34.399309, 34.690008, 34.593109, 34.35752, 31.949052, 32.735488, 33.767687, 33.915146, 33.816843, 34.21006, 34.554129, 33.374469, 33.325319, 33.12871, 34.308367, 34.849043, 34.013449, 32.98125, 30.916852, 31.211764, 30.769393, 30.720241, 30.032107, 30.572784, 30.720242, 32.588034, 32.833794, 32.440575, 32.243965, 31.55583, 31.998203, 32.096511, 29.835498, 26.837202, 27.033812, 25.264327, 26.345678, 26.394831, 27.721946, 28.213471, 26.935508, 25.805002, 26.050764, 27.132118, 26.296527, 26.443983, 25.411784, 26.296526, 27.279574, 27.820251, 29.786345, 29.294822, 29.6, 29.4, 29.0, 32.799999, 33.5, 31.950001, 31.75, 35.0, 37.849998, 44.0, 50.299999, 43.650002, 42.299999, 41.400002, 39.700001, 38.849998, 45.0, 44.400002, 42.950001, 44.900002, 46.450001, 59.200001, 65.900002, 60.400002, 51.0, 49.700001, 52.700001, 53.900002, 47.599998, 55.0, 52.5, 48.299999, 47.900002, 53.400002, 53.799999, 50.5, 53.200001, 56.5, 58.299999, 65.099998, 70.800003, 67.0, 60.400002, 64.599998, 59.700001, 57.599998, 61.700001, 50.5, 47.5, 50.0, 50.700001], "lows": [48.83733, 47.286935, 45.252049, 44.283055, 43.459405, 42.635764, 40.794674, 41.376069, 41.909018, 41.036922, 37.403192, 37.306291, 36.385744, 37.548541, 35.852799, 37.40319, 40.116379, 39.43808, 38.808235, 38.420638, 39.244282, 38.420639, 37.112494, 36.337297, 37.69389, 37.839236, 39.292732, 39.292732, 39.292728, 38.275288, 38.178389, 37.693891, 38.081489, 37.500091, 37.59699, 37.11249, 36.918692, 37.500092, 37.79079, 35.8528, 35.949699, 35.174503, 35.319856, 35.4652, 35.70745, 36.434195, 36.773348, 36.821793, 37.548543, 36.724897, 34.738457, 33.96326, 27.907044, 32.897368, 33.284966, 33.381866, 31.064309, 30.179565, 31.604987, 32.243964, 32.981251, 32.391423, 32.637185, 32.735487, 30.916851, 31.113459, 29.737193, 30.376174, 31.850749, 32.588033, 30.47448, 29.393127, 29.786345, 29.491432, 28.704994, 28.01686, 29.491432, 28.950756, 30.179567, 31.801592, 31.260917, 29.982956, 29.540584, 29.982956, 30.081261, 28.311773, 21.725355, 24.035518, 23.445689, 24.821955, 24.772803, 26.247375, 26.689744, 25.854154, 24.72365, 25.067717, 25.018565, 24.084669, 25.166021, 24.182975, 24.379583, 25.510089, 26.394831, 26.984662, 27.672794, 27.200001, 28.15, 27.299999, 28.35, 29.450001, 29.35, 29.9, 30.25, 31.700001, 36.349998, 41.349998, 38.450001, 38.799999, 37.299999, 37.0, 37.200001, 38.0, 39.849998, 40.299999, 40.299999, 41.799999, 48.049999, 55.599998, 49.299999, 45.599998, 46.799999, 48.549999, 44.150002, 41.799999, 45.200001, 44.5, 44.0, 42.5, 45.349998, 46.25, 45.0, 47.700001, 49.25, 47.650002, 56.799999, 60.799999, 55.200001, 56.200001, 54.0, 53.700001, 57.599998, 48.599998, 45.0, 38.400002, 41.900002, 47.049999], "closes": [49.321827, 48.643528, 45.397396, 44.912899, 44.379951, 44.331501, 42.151264, 42.345066, 42.345066, 41.472965, 38.178391, 37.35474, 37.596989, 37.887688, 37.74234, 42.345066, 40.794674, 40.455524, 39.244282, 39.195831, 39.825676, 38.420639, 37.74234, 37.645439, 37.69389, 40.067924, 40.407078, 42.199715, 39.292728, 40.940022, 38.614433, 38.565987, 38.953587, 37.596989, 37.645439, 39.195831, 38.275288, 38.275288, 38.129936, 36.38575, 36.288849, 35.271404, 36.337299, 36.434196, 36.579548, 37.839237, 37.645439, 39.002033, 38.372185, 36.773346, 35.610554, 34.399307, 33.188065, 33.672562, 33.914814, 33.914814, 31.31007, 31.752441, 32.440575, 33.669384, 33.325321, 32.637184, 33.276165, 33.227013, 32.637184, 31.162613, 31.31007, 33.964298, 32.538879, 32.686337, 30.720242, 29.589737, 30.572784, 29.589737, 28.803297, 29.638889, 30.179565, 30.671089, 32.243965, 32.243965, 31.359222, 31.260918, 29.982956, 31.949051, 30.47448, 29.786345, 23.593145, 25.166021, 24.576193, 26.050764, 26.149071, 27.279573, 27.033812, 25.952459, 25.51009, 25.460936, 25.067717, 26.247375, 25.166021, 24.72365, 25.903307, 26.837202, 27.476184, 28.803297, 28.999908, 28.1, 28.700001, 28.450001, 32.650002, 29.5, 29.6, 30.35, 34.150002, 37.25, 41.25, 43.599998, 41.349998, 39.75, 37.900002, 38.5, 38.049999, 42.5, 41.599998, 40.700001, 43.799999, 45.549999, 54.700001, 59.5, 49.799999, 46.849998, 48.0, 52.0, 46.400002, 46.099998, 49.150002, 48.900002, 44.0, 46.150002, 50.900002, 46.799999, 47.349998, 50.400002, 49.599998, 57.400002, 59.900002, 63.799999, 58.099998, 58.099998, 54.099998, 58.299999, 57.599998, 48.799999, 47.150002, 42.400002, 47.150002, 47.799999], "volumes": [184183964, 111104094, 123765044, 71061474, 77514511, 92519967, 57506038, 25632532, 47912898, 32673160, 56112133, 28373254, 31452680, 24668087, 75198407, 288416870, 87738720, 54971086, 64588081, 24417274, 30181452, 17469395, 28817994, 21039076, 20158216, 91126991, 11498182, 53927996, 145177685, 68932766, 43356745, 28340241, 28390164, 25779560, 11166533, 37388458, 57249578, 35404449, 16721813, 43373415, 21550391, 30979482, 26205761, 20566871, 25178240, 74552578, 29019387, 73603582, 49971437, 24820692, 14697159, 19762377, 38599318, 14592962, 14632385, 12152984, 12019612, 9144760, 7393055, 8217030, 4007536, 5271872, 11086231, 12637361, 7469273, 14503727, 41595177, 60708923, 38237074, 19186721, 12388099, 14384897, 8508747, 8059925, 12136746, 10512653, 5062731, 11728203, 20303711, 13172138, 7469960, 9552500, 8940187, 9926947, 8177027, 8213105, 19609056, 22281945, 8134412, 6643578, 6317575, 11494459, 11378930, 5375348, 5379141, 6297711, 11202429, 7315944, 7102358, 6027314, 8855692, 10999828, 11610768, 23287215, 19481159, 13695032, 9921641, 11719063, 96495586, 87650652, 37780982, 23550930, 60292569, 303385612, 370299308, 622057095, 183860984, 155897336, 111779342, 49541748, 33251835, 236724522, 160365370, 54659098, 222711511, 251254529, 909754805, 711200916, 292251941, 167975132, 62536182, 107320544, 107004724, 57916967, 182728568, 91879468, 54799153, 56824581, 203572359, 179533176, 64961466, 136697753, 293229957, 183207513, 360686832, 492289708, 283396445, 81369859, 236864034, 91193833, 0, 125722199, 50179404, 58473176, 52478799, 70587414], "sma": {"5": [null, null, null, null, 46.5311, 45.5331, 44.2346, 43.6241, 43.1106, 42.5292, 41.2986, 40.3392, 39.3896, 38.4982, 37.752, 38.5854, 39.2734, 39.8451, 40.1164, 40.4071, 39.9032, 39.4284, 38.8858, 38.566, 38.2656, 38.314, 38.7113, 39.6028, 39.9323, 40.5815, 40.2908, 39.9226, 39.2734, 38.9342, 38.2753, 38.3916, 38.3334, 38.1978, 38.3044, 38.0524, 37.471, 36.8702, 36.4826, 36.1435, 36.1823, 36.4923, 36.9671, 37.5001, 37.8877, 37.9264, 37.4807, 36.8315, 35.6687, 34.7288, 34.1571, 33.8179, 33.2001, 32.9129, 32.6665, 32.6175, 32.4996, 32.765, 33.0697, 33.227, 33.0206, 32.588, 32.3226, 32.4602, 32.3226, 32.3324, 32.244, 31.8999, 31.2216, 30.6318, 29.8552, 29.6389, 29.7569, 29.7765, 30.3074, 30.9955, 31.3396, 31.5558, 31.4182, 31.3592, 31.0053, 30.6908, 29.1572, 28.1938, 26.7192, 25.8345, 25.107, 25.8443, 26.2179, 26.4931, 26.385, 26.2474, 25.805, 25.6477, 25.4904, 25.3331, 25.4216, 25.7755, 26.0213, 26.7487, 27.604, 28.0433, 28.4159, 28.6106, 29.38, 29.48, 29.78, 30.11, 31.25, 32.17, 34.52, 37.32, 39.52, 40.64, 40.77, 40.22, 39.11, 39.34, 39.71, 40.27, 41.33, 42.83, 45.27, 48.85, 50.67, 51.28, 51.77, 51.23, 48.61, 47.87, 48.33, 48.51, 46.91, 46.86, 47.82, 47.35, 47.04, 48.32, 49.01, 50.31, 52.93, 56.22, 57.76, 59.46, 58.8, 58.48, 57.24, 55.38, 53.19, 50.85, 48.62, 46.66], "10": [48.366512, 48.827524, 48.982308, 48.987522, 48.924537, 48.212326, 47.4662, 46.535966, 45.450692, 44.530146, 43.415803, 42.286924, 41.506883, 40.804362, 40.140601, 39.941958, 39.806299, 39.617344, 39.307266, 39.079553, 39.244281, 39.350871, 39.365406, 39.341181, 39.336336, 39.108622, 39.069862, 39.244281, 39.249126, 39.423545, 39.302421, 39.316956, 39.43808, 39.433235, 39.42839, 39.341181, 39.128002, 38.735559, 38.61928, 38.163853, 37.931294, 37.601836, 37.340207, 37.223928, 37.117339, 36.98168, 36.918695, 36.991369, 37.015594, 37.054354, 36.986524, 36.899314, 36.584391, 36.308228, 36.041754, 35.649312, 35.015775, 34.290816, 33.697655, 33.387259, 33.158735, 32.982523, 32.991333, 32.946778, 32.819015, 32.543795, 32.543795, 32.764981, 32.774811, 32.676506, 32.415999, 32.111254, 31.840916, 31.477188, 31.093799, 30.941427, 30.828377, 30.499056, 30.469564, 30.425327, 30.489225, 30.656343, 30.59736, 30.833292, 31.00041, 31.015156, 30.356514, 29.806007, 29.03923, 28.41991, 27.898894, 27.50076, 27.205846, 26.606186, 26.109747, 25.677206, 25.824664, 25.932799, 25.991782, 25.85907, 25.834494, 25.790257, 25.834494, 26.119578, 26.46856, 26.732466, 27.095695, 27.315957, 28.064355, 28.54199, 28.91166, 29.262939, 29.930321, 30.774991, 32.000001, 33.55, 34.815, 35.945, 36.47, 37.37, 38.215, 39.43, 40.175, 40.52, 40.775, 40.97, 42.305, 44.28, 45.47, 46.304999, 47.3, 48.25, 48.73, 49.27, 49.805, 50.14, 49.07, 47.735, 47.845001, 47.840001, 47.775001, 47.615001, 47.935, 49.065001, 50.140001, 51.63, 53.04, 54.235, 54.554999, 55.704999, 56.729999, 56.569999, 56.325, 54.825, 53.55, 51.95], "20": [43.359392, 44.01966, 44.506131, 44.995955, 45.210927, 45.483229, 45.674098, 45.973479, 46.137267, 46.273538, 45.891157, 45.557224, 45.244596, 44.895942, 44.532569, 44.077142, 43.636249, 43.076655, 42.378979, 41.804849, 41.330042, 40.818897, 40.436145, 40.072772, 39.738469, 39.52529, 39.43808, 39.430813, 39.278196, 39.251549, 39.273351, 39.333913, 39.401743, 39.387208, 39.382363, 39.224901, 39.098932, 38.98992, 38.934203, 38.793699, 38.616858, 38.459396, 38.389144, 38.328582, 38.272865, 38.16143, 38.023348, 37.863464, 37.817437, 37.609103, 37.458909, 37.250575, 36.962299, 36.766078, 36.579547, 36.315496, 35.967235, 35.641092, 35.356624, 35.220806, 35.07263, 34.940919, 34.787862, 34.627503, 34.430385, 34.096553, 33.779785, 33.527898, 33.236233, 33.031883, 32.787367, 32.546888, 32.416124, 32.211983, 31.956407, 31.742611, 31.686086, 31.632018, 31.622188, 31.550917, 31.452612, 31.383798, 31.219138, 31.15524, 31.047105, 30.978291, 30.592445, 30.152531, 29.754397, 29.422618, 29.19406, 29.078552, 28.901603, 28.719739, 28.555079, 28.346181, 28.090589, 27.869403, 27.515506, 27.13949, 26.866694, 26.645508, 26.52017, 26.362882, 26.289154, 26.204836, 26.460179, 26.624378, 27.028069, 27.20053, 27.373077, 27.526598, 27.882408, 28.447285, 29.23428, 30.141233, 30.955347, 31.630479, 32.267178, 32.955995, 33.56333, 34.34647, 35.05266, 35.647496, 36.3875, 37.26, 38.56, 40.1125, 40.97, 41.8375, 42.7575, 43.84, 44.4525, 44.895, 45.29, 45.555, 45.6875, 46.0075, 46.6575, 47.0725, 47.5375, 47.9325, 48.3325, 49.1675, 49.9725, 50.885, 51.055, 50.985, 51.2, 51.7725, 52.2525, 52.0925, 52.13, 51.945, 51.845, 51.79], "30": [40.210313, 40.937001, 41.541694, 41.865179, 42.186221, 42.504116, 42.744739, 42.956584, 43.15464, 43.30524, 43.378195, 43.442081, 43.506381, 43.598757, 43.520818, 43.636139, 43.718165, 43.854768, 43.8606, 43.875543, 43.675532, 43.48844, 43.284866, 43.044355, 42.800491, 42.420969, 42.11412, 41.799197, 41.335694, 41.011081, 40.654168, 40.31825, 40.103457, 39.859593, 39.635109, 39.46392, 39.334721, 39.199062, 39.058557, 38.888983, 38.825999, 38.756554, 38.714565, 38.666115, 38.627355, 38.477161, 38.372186, 38.323737, 38.294667, 38.213917, 38.073413, 37.939369, 37.78756, 37.65513, 37.529161, 37.324057, 37.020824, 36.672581, 36.444176, 36.201822, 36.025518, 35.827891, 35.638644, 35.492978, 35.326036, 35.058262, 34.826088, 34.682389, 34.49602, 34.372706, 34.187086, 33.997697, 33.805547, 33.577398, 33.31819, 33.044845, 32.795982, 32.518284, 32.31401, 32.163031, 32.02132, 31.916707, 31.80987, 31.752419, 31.637742, 31.500126, 31.242895, 31.023348, 30.761202, 30.507248, 30.268039, 30.089452, 29.881374, 29.638889, 29.401319, 29.211263, 29.003185, 28.745954, 28.500192, 28.234769, 28.074204, 27.982453, 27.879233, 27.853019, 27.859572, 27.808276, 27.758957, 27.684921, 27.698456, 27.60699, 27.548349, 27.517985, 27.656887, 27.833585, 28.192769, 28.653224, 29.245119, 29.731252, 30.175379, 30.590354, 30.987051, 31.494399, 31.979938, 32.471523, 33.081187, 33.750822, 34.738565, 35.846986, 36.668118, 37.405663, 38.14222, 38.98098, 39.611774, 40.18833, 40.86, 41.553333, 42.063333, 42.653333, 43.261667, 43.838333, 44.43, 45.098333, 45.613333, 46.285, 46.906667, 47.58, 48.138333, 48.75, 49.29, 49.95, 50.601666, 50.811666, 50.996667, 51.053333, 51.165, 51.24], "50": [34.952523, 35.362795, 35.729288, 36.096204, 36.43959, 36.783847, 37.109318, 37.412007, 37.741355, 38.066131, 38.325935, 38.524221, 38.740221, 38.953763, 39.159801, 39.438588, 39.701996, 39.957701, 40.183666, 40.418774, 40.658205, 40.889759, 41.099474, 41.148216, 41.20712, 41.312585, 41.422076, 41.546276, 41.604062, 41.683763, 41.736258, 41.798814, 41.864526, 41.914138, 41.865436, 41.871644, 41.870472, 41.908829, 41.890041, 41.842805, 41.652062, 41.476822, 41.326577, 41.158046, 40.989441, 40.717153, 40.477811, 40.224904, 39.928391, 39.65029, 39.376065, 39.09118, 38.846994, 38.622187, 38.412884, 38.20455, 37.987726, 37.775874, 37.577784, 37.421713, 37.324651, 37.2303, 37.143884, 37.05067, 36.948567, 36.724918, 36.535226, 36.405401, 36.271293, 36.141103, 35.958995, 35.782377, 35.638985, 35.477871, 35.30006, 35.091479, 34.886929, 34.656356, 34.515381, 34.34146, 34.196355, 34.050254, 33.870841, 33.757883, 33.614464, 33.426274, 33.132631, 32.870446, 32.599371, 32.392671, 32.189875, 32.030039, 31.843969, 31.634334, 31.412945, 31.165379, 30.913825, 30.658732, 30.394608, 30.153614, 29.959469, 29.808227, 29.69399, 29.596604, 29.498306, 29.38201, 29.329809, 29.26376, 29.267948, 29.184561, 29.110054, 29.064311, 29.081787, 29.162247, 29.334503, 29.583251, 29.78405, 29.899764, 30.006986, 30.123259, 30.269855, 30.52806, 30.748604, 30.970809, 31.270743, 31.588966, 32.079374, 32.655953, 33.007073, 33.299194, 33.632009, 34.046791, 34.375132, 34.658151, 35.031661, 35.413935, 35.822072, 36.241751, 36.768227, 37.183212, 37.607231, 38.069639, 38.520963, 39.149914, 39.837712, 40.604493, 41.265139, 41.902191, 42.480871, 43.152398, 43.786332, 44.225588, 44.619064, 44.890998, 45.254, 45.648], "200": [26.35707, 26.514291, 26.654676, 26.790418, 26.922687, 27.053503, 27.173822, 27.294302, 27.412158, 27.525048, 27.620657, 27.711745, 27.804447, 27.897796, 27.988802, 28.102621, 28.209293, 28.310232, 28.404106, 28.506013, 28.612484, 28.709506, 28.799907, 28.893861, 28.989673, 29.114109, 29.248114, 29.385632, 29.509019, 29.636201, 29.748929, 29.860608, 29.970994, 30.076616, 30.184297, 30.298519, 30.407533, 30.514326, 30.623017, 30.721371, 30.818232, 30.907236, 30.999013, 31.082538, 31.1702, 31.263521, 31.351611, 31.440732, 31.530326, 31.602551, 31.672372, 31.740823, 31.796613, 31.865691, 31.933211, 31.995618, 32.040101, 32.084665, 32.135652, 32.189161, 32.242016, 32.292282, 32.335516, 32.375735, 32.417265, 32.453767, 32.487384, 32.533845, 32.567854, 32.608565, 32.640298, 32.668083, 32.698013, 32.719193, 32.738359, 32.761702, 32.790944, 32.821153, 32.859866, 32.893678, 32.922214, 32.95388, 32.980009, 33.014264, 33.043277, 33.086533, 33.09584, 33.109389, 33.120202, 33.136045, 33.15174, 33.170104, 33.17655, 33.18672, 33.194679, 33.204841, 33.210142, 33.21466, 33.22023, 33.230269, 33.241307, 33.254119, 33.273244, 33.292991, 33.309268, 33.322826, 33.341389, 33.36427, 33.403028, 33.396417, 33.391864, 33.383935, 33.394783, 33.427813, 33.48641, 33.544063, 33.594029, 33.614838, 33.641319, 33.672358, 33.713174, 33.776907, 33.842599, 33.892433, 33.95309, 34.032742, 34.153021, 34.295742, 34.391744, 34.467429, 34.547527, 34.65542, 34.745335, 34.833117, 34.945801, 35.058385, 35.151984, 35.2476, 35.369265, 35.46859, 35.570666, 35.692588, 35.803616, 35.960308, 36.120538, 36.29659, 36.442993, 36.586869, 36.719707, 36.871017, 37.018597, 37.121948, 37.222334, 37.301498, 37.401195, 37.504602]}, "ema": {"5": [null, null, null, null, 46.5311, 45.7979, 44.5824, 43.8366, 43.3394, 42.7173, 41.2043, 39.9211, 39.1464, 38.7268, 38.3987, 39.7141, 40.0743, 40.2014, 39.8824, 39.6535, 39.7109, 39.2808, 38.768, 38.3938, 38.1605, 38.7963, 39.3332, 40.2887, 39.9567, 40.2845, 39.7278, 39.3405, 39.2116, 38.6734, 38.3307, 38.6191, 38.5045, 38.4281, 38.3287, 37.6811, 37.217, 36.5685, 36.4914, 36.4723, 36.5081, 36.9518, 37.183, 37.7894, 37.9836, 37.5802, 36.9237, 36.0822, 35.1175, 34.6358, 34.3955, 34.2353, 33.2602, 32.7576, 32.6519, 32.9911, 33.1025, 32.9474, 33.057, 33.1137, 32.9548, 32.3574, 32.0083, 32.6603, 32.6198, 32.642, 32.0014, 31.1975, 30.9893, 30.5228, 29.9496, 29.846, 29.9572, 30.1952, 30.8781, 31.3334, 31.342, 31.315, 30.871, 31.2303, 30.9784, 30.581, 28.2517, 27.2232, 26.3408, 26.2441, 26.2125, 26.5682, 26.7234, 26.4664, 26.1476, 25.9187, 25.6351, 25.8392, 25.6148, 25.3177, 25.5129, 25.9544, 26.4616, 27.2422, 27.8281, 27.9187, 28.1792, 28.2694, 29.7296, 29.6531, 29.6354, 29.8736, 31.2991, 33.2827, 35.9385, 38.4923, 39.4449, 39.5466, 38.9977, 38.8318, 38.5712, 39.8808, 40.4539, 40.5359, 41.6239, 42.9326, 46.8551, 51.0701, 50.6467, 49.3811, 48.9208, 49.9472, 48.7648, 47.8765, 48.301, 48.5007, 47.0005, 46.717, 48.1113, 47.6742, 47.5661, 48.5108, 48.8738, 51.7159, 54.4439, 57.5626, 57.7417, 57.8612, 56.6074, 57.1716, 57.3144, 54.4763, 52.0342, 48.8228, 48.2652, 48.1101], "10": [null, null, null, null, null, null, null, null, null, 44.5301, 43.3752, 42.2806, 41.429, 40.7852, 40.2319, 40.6161, 40.6486, 40.6135, 40.3645, 40.152, 40.0927, 39.7887, 39.4166, 39.0946, 38.8399, 39.0632, 39.3075, 39.8334, 39.7351, 39.9542, 39.7106, 39.5025, 39.4027, 39.0744, 38.8146, 38.8839, 38.7732, 38.6827, 38.5822, 38.1828, 37.8385, 37.3717, 37.1837, 37.0474, 36.9623, 37.1218, 37.217, 37.5415, 37.6926, 37.5254, 37.1773, 36.6722, 36.0387, 35.6085, 35.3006, 35.0486, 34.3689, 33.8932, 33.6291, 33.6364, 33.5798, 33.4084, 33.3844, 33.3558, 33.2251, 32.8501, 32.5701, 32.8236, 32.7718, 32.7563, 32.3861, 31.8777, 31.6404, 31.2676, 30.8195, 30.6049, 30.5275, 30.5536, 30.861, 31.1124, 31.1573, 31.1761, 30.9592, 31.1392, 31.0183, 30.7943, 29.485, 28.6997, 27.95, 27.6047, 27.34, 27.329, 27.2754, 27.0348, 26.7576, 26.5218, 26.2575, 26.2556, 26.0575, 25.815, 25.8311, 26.014, 26.2798, 26.7387, 27.1498, 27.3226, 27.573, 27.7325, 28.6266, 28.7854, 28.9335, 29.191, 30.0927, 31.394, 33.186, 35.0795, 36.2195, 36.8614, 37.0503, 37.3139, 37.4477, 38.3663, 38.9542, 39.2717, 40.095, 41.0868, 43.5619, 46.4598, 47.0671, 47.0276, 47.2044, 48.0763, 47.7715, 47.4676, 47.7735, 47.9783, 47.255, 47.0541, 47.7533, 47.58, 47.5382, 48.0585, 48.3388, 49.9863, 51.7888, 53.9726, 54.7231, 55.3371, 55.1121, 55.6917, 56.0387, 54.7226, 53.3457, 51.3556, 50.591, 50.0835], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.8048, 41.6163, 41.312, 40.972, 40.6552, 40.3732, 40.3441, 40.3501, 40.5262, 40.4088, 40.4594, 40.2837, 40.1201, 40.009, 39.7793, 39.576, 39.5398, 39.4194, 39.3104, 39.198, 38.9302, 38.6786, 38.3541, 38.162, 37.9975, 37.8624, 37.8602, 37.8398, 37.9505, 37.9906, 37.8747, 37.6591, 37.3486, 36.9524, 36.64, 36.3805, 36.1456, 35.6851, 35.3106, 35.0372, 34.907, 34.7563, 34.5545, 34.4328, 34.3179, 34.1579, 33.8726, 33.6285, 33.6605, 33.5537, 33.4711, 33.2091, 32.8644, 32.6462, 32.3551, 32.0168, 31.7903, 31.6369, 31.5449, 31.6115, 31.6718, 31.642, 31.6057, 31.4511, 31.4986, 31.401, 31.2473, 30.5183, 30.0086, 29.4912, 29.1635, 28.8764, 28.7244, 28.5633, 28.3147, 28.0476, 27.8012, 27.5409, 27.4177, 27.2033, 26.9671, 26.8658, 26.8631, 26.9215, 27.1007, 27.2816, 27.3595, 27.4872, 27.5789, 28.0618, 28.1988, 28.3323, 28.5244, 29.0602, 29.8402, 30.9268, 32.1338, 33.0115, 33.6533, 34.0577, 34.4808, 34.8207, 35.5521, 36.1281, 36.5635, 37.2527, 38.0429, 39.6293, 41.5217, 42.3102, 42.7425, 43.2432, 44.0772, 44.2984, 44.47, 44.9157, 45.2952, 45.1718, 45.265, 45.8017, 45.8967, 46.0351, 46.4508, 46.7508, 47.765, 48.9207, 50.3378, 51.077, 51.7459, 51.9701, 52.5729, 53.0517, 52.6468, 52.1233, 51.1972, 50.8118, 50.525], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.0111, 40.8565, 40.7087, 40.5955, 40.402, 40.2242, 40.1578, 40.0364, 39.9228, 39.8071, 39.5864, 39.3736, 39.109, 38.9301, 38.7691, 38.6279, 38.577, 38.5169, 38.5482, 38.5368, 38.423, 38.2416, 37.9937, 37.6837, 37.4249, 37.1984, 36.9866, 36.6204, 36.3063, 36.0569, 35.9029, 35.7366, 35.5366, 35.3908, 35.2512, 35.0825, 34.8296, 34.6026, 34.5614, 34.4309, 34.3183, 34.0862, 33.7961, 33.5882, 33.3302, 33.0381, 32.8188, 32.6486, 32.521, 32.5031, 32.4864, 32.4137, 32.3393, 32.1873, 32.1719, 32.0624, 31.9156, 31.3786, 30.9778, 30.5648, 30.2736, 30.0075, 29.8315, 29.651, 29.4124, 29.1606, 28.9219, 28.6733, 28.5168, 28.3006, 28.0698, 27.93, 27.8595, 27.8348, 27.8973, 27.9684, 27.9769, 28.0236, 28.0511, 28.3478, 28.4221, 28.4981, 28.6176, 28.9745, 29.5084, 30.2659, 31.1262, 31.7858, 32.2996, 32.6609, 33.0376, 33.361, 33.9506, 34.4441, 34.8477, 35.4253, 36.0785, 37.2799, 38.7135, 39.4287, 39.9075, 40.4296, 41.1761, 41.5131, 41.809, 42.2826, 42.7096, 42.7928, 43.0094, 43.5185, 43.7302, 43.9637, 44.379, 44.7158, 45.5342, 46.461, 47.5796, 48.2584, 48.8933, 49.2292, 49.8144, 50.3167, 50.2189, 50.0209, 49.5292, 49.3757, 49.2741], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.6503, 39.4919, 39.2922, 39.0528, 38.8418, 38.6486, 38.463, 38.1824, 37.9303, 37.715, 37.5564, 37.3904, 37.204, 37.05, 36.9001, 36.7329, 36.5145, 36.3104, 36.2184, 36.0741, 35.9412, 35.7365, 35.4954, 35.3024, 35.0784, 34.8323, 34.6286, 34.4541, 34.3058, 34.2249, 34.1472, 34.0379, 33.929, 33.7743, 33.7027, 33.5761, 33.4275, 33.0418, 32.733, 32.4131, 32.1636, 31.9277, 31.7454, 31.5607, 31.3407, 31.1121, 30.8905, 30.6621, 30.489, 30.2803, 30.0623, 29.8993, 29.7792, 29.6889, 29.6541, 29.6285, 29.5685, 29.5345, 29.4919, 29.6158, 29.6112, 29.6108, 29.6398, 29.8167, 30.1082, 30.5451, 31.0571, 31.4607, 31.7858, 32.0255, 32.2794, 32.5057, 32.8977, 33.2389, 33.5315, 33.9342, 34.3897, 35.1862, 36.1397, 36.6754, 37.0744, 37.5029, 38.0714, 38.398, 38.7, 39.1098, 39.4938, 39.6705, 39.9246, 40.355, 40.6077, 40.8721, 41.2458, 41.5734, 42.194, 42.8884, 43.7085, 44.2728, 44.8151, 45.1792, 45.6937, 46.1606, 46.2641, 46.2989, 46.146, 46.1854, 46.2487], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [50.788238, 50.038882, 48.272081, 46.760449, 45.623495, 44.890288, 43.763025, 43.133179, 42.706823, 42.160954, 40.710694, 39.39609, 38.482005, 37.981358, 37.729419, 39.260431, 39.996868, 40.390925, 40.190667, 39.883818, 39.690018, 39.195832, 38.633815, 38.220377, 37.929679, 38.530454, 39.228132, 40.390925, 40.287565, 40.623483, 39.967796, 39.39286, 39.069864, 38.511076, 38.081488, 38.388336, 38.349576, 38.330197, 38.307586, 37.668051, 37.080194, 36.346988, 36.16934, 36.153189, 36.298539, 36.850864, 37.235232, 37.913528, 38.204226, 37.832779, 37.060814, 36.033679, 34.819206, 34.15383, 33.882512, 33.801763, 32.965816, 32.483274, 32.325819, 32.6601, 32.896055, 32.94193, 33.112324, 33.164754, 32.968144, 32.348824, 31.922836, 32.470066, 32.49628, 32.617523, 32.080124, 31.195381, 30.75301, 30.209057, 29.599567, 29.527477, 29.707702, 30.012447, 30.83493, 31.480465, 31.601707, 31.575493, 31.051201, 31.228149, 30.933235, 30.526909, 28.16104, 26.830649, 25.624777, 25.401953, 25.506812, 26.23099, 26.627486, 26.539011, 26.211329, 25.903308, 25.510089, 25.657546, 25.496981, 25.241389, 25.431444, 25.903307, 26.470198, 27.397539, 28.147933, 28.313273, 28.532167, 28.543541, 29.889995, 29.930001, 29.970001, 30.16, 31.506667, 33.506667, 36.533334, 39.56, 40.903332, 40.979999, 40.066667, 39.31, 38.586667, 39.716667, 40.469999, 40.8, 41.976666, 43.383333, 47.34, 52.083333, 52.4, 51.126666, 50.033333, 50.109999, 48.5, 47.663333, 48.090001, 48.280001, 46.776667, 46.523335, 47.870002, 47.530001, 47.53, 48.65, 49.076666, 51.873334, 55.070001, 58.693334, 59.32, 59.433332, 57.646665, 57.479998, 57.186665, 54.373332, 51.63, 48.033334, 46.800001, 46.526667], "10": [49.77701, 49.827377, 49.203717, 48.463824, 47.626084, 46.790987, 45.688975, 44.75786, 43.995878, 43.272655, 42.117791, 41.015779, 40.163064, 39.505028, 38.948297, 39.349109, 39.504148, 39.622189, 39.55436, 39.534099, 39.669758, 39.520005, 39.227545, 38.914823, 38.615316, 38.748332, 38.984415, 39.553479, 39.562287, 39.869723, 39.722612, 39.588715, 39.522648, 39.187904, 38.86285, 38.820566, 38.626768, 38.471729, 38.361615, 37.955519, 37.614609, 37.130993, 36.901077, 36.736348, 36.619188, 36.750442, 36.871125, 37.249914, 37.500972, 37.456927, 37.194418, 36.724014, 36.049242, 35.519818, 35.084652, 34.697936, 33.908983, 33.315649, 32.979242, 32.974102, 32.96284, 32.868013, 32.921402, 32.964253, 32.907963, 32.606799, 32.382486, 32.640759, 32.59965, 32.583563, 32.227879, 31.714013, 31.434291, 31.024986, 30.538824, 30.274295, 30.135775, 30.107177, 30.424433, 30.747052, 30.916851, 31.057158, 30.934724, 31.180486, 31.115248, 30.894509, 29.545052, 28.601326, 27.650451, 27.107094, 26.694214, 26.58161, 26.496711, 26.268822, 26.069532, 25.951566, 25.84075, 25.917607, 25.778192, 25.547623, 25.555666, 25.737977, 26.044509, 26.584291, 27.107987, 27.404613, 27.762347, 28.008584, 28.97841, 29.239437, 29.431802, 29.693319, 30.581876, 31.912726, 33.817273, 35.926364, 37.344545, 38.241818, 38.597273, 38.966364, 39.09, 39.869091, 40.263636, 40.359091, 40.955454, 41.823636, 44.32, 47.446363, 48.45, 48.700908, 49.00909, 49.863636, 49.527273, 49.049091, 49.027273, 48.862728, 47.746364, 47.215455, 47.79091, 47.60091, 47.511818, 47.989091, 48.35, 50.070909, 52.04091, 54.524546, 55.700909, 56.620909, 56.596363, 57.277272, 57.621817, 56.179999, 54.467272, 51.935454, 50.54, 49.494546], "20": [46.406225, 46.909476, 47.040689, 47.079429, 47.020762, 46.937007, 46.619677, 46.302626, 45.957063, 45.512844, 44.741878, 43.928886, 43.170768, 42.47011, 41.788815, 41.580481, 41.267865, 40.964939, 40.599951, 40.296794, 40.108301, 39.831215, 39.53821, 39.272428, 39.045868, 39.077245, 39.161225, 39.424238, 39.411087, 39.569356, 39.508678, 39.44131, 39.405089, 39.233207, 39.067324, 39.049559, 38.95912, 38.880678, 38.798775, 38.556065, 38.317508, 37.998893, 37.796788, 37.610603, 37.444028, 37.40273, 37.353588, 37.446797, 37.495246, 37.395809, 37.205471, 36.91408, 36.527174, 36.213866, 35.942317, 35.688533, 35.211826, 34.810417, 34.505606, 34.344916, 34.164394, 33.932447, 33.773899, 33.625246, 33.435692, 33.124476, 32.859097, 32.876669, 32.782477, 32.730106, 32.50995, 32.205413, 32.017403, 31.748224, 31.423587, 31.202871, 31.054009, 30.957343, 31.015624, 31.074841, 31.056584, 31.038327, 30.904914, 30.974429, 30.909595, 30.789523, 30.086175, 29.569373, 29.038293, 28.685566, 28.3738, 28.191468, 27.996731, 27.71586, 27.410179, 27.115499, 26.803264, 26.62772, 26.370255, 26.104364, 25.986632, 25.983824, 26.062936, 26.280376, 26.531522, 26.703983, 26.941618, 27.131125, 27.704994, 27.940416, 28.168937, 28.452453, 29.083254, 29.975405, 31.194711, 32.562875, 33.630376, 34.467962, 35.06506, 35.658662, 36.143805, 36.994917, 37.685729, 38.223571, 39.0, 39.872619, 41.533571, 43.527857, 44.450476, 45.010476, 45.597381, 46.477619, 46.721428, 46.878333, 47.283571, 47.627381, 47.479286, 47.523334, 47.989286, 48.002858, 48.029286, 48.301905, 48.460714, 49.324286, 50.346429, 51.663334, 52.350476, 53.021429, 53.318095, 53.994285, 54.549285, 54.220476, 53.749762, 52.823095, 52.366429, 51.98119], "30": [43.790059, 44.334137, 44.621905, 44.839402, 45.001645, 45.14005, 45.117285, 45.0915, 45.052047, 44.943552, 44.612788, 44.224178, 43.847075, 43.484579, 43.106745, 43.03089, 42.84757, 42.637077, 42.339626, 42.038674, 41.777392, 41.438366, 41.06765, 40.703816, 40.358625, 40.18233, 40.052402, 40.057924, 39.896217, 39.870689, 39.716067, 39.581345, 39.493303, 39.331595, 39.188746, 39.160406, 39.08372, 39.015369, 38.946394, 38.773954, 38.606204, 38.376875, 38.220794, 38.073674, 37.939056, 37.88821, 37.834551, 37.875186, 37.878312, 37.780162, 37.612203, 37.375164, 37.068628, 36.803144, 36.561834, 36.32865, 35.940651, 35.600755, 35.327722, 35.148704, 34.963123, 34.744521, 34.579893, 34.424304, 34.240059, 33.971451, 33.729633, 33.674033, 33.535742, 33.418989, 33.183346, 32.886743, 32.66578, 32.393793, 32.085786, 31.848412, 31.663555, 31.526465, 31.508767, 31.504248, 31.45239, 31.403332, 31.278573, 31.287553, 31.205105, 31.08566, 30.575532, 30.183476, 29.767531, 29.463631, 29.182459, 28.989654, 28.792516, 28.539038, 28.272664, 28.018446, 27.75112, 27.573326, 27.342362, 27.098715, 26.948298, 26.868491, 26.835829, 26.895446, 26.969438, 26.98495, 27.042481, 27.087064, 27.407392, 27.52362, 27.652202, 27.832953, 28.260825, 28.879736, 29.745311, 30.739326, 31.558473, 32.236207, 32.763223, 33.300295, 33.781563, 34.524334, 35.176308, 35.738892, 36.469762, 37.274201, 38.625761, 40.223273, 41.123468, 41.780363, 42.463869, 43.357919, 43.836566, 44.255161, 44.833333, 45.352043, 45.509892, 45.773549, 46.305592, 46.533871, 46.76043, 47.145592, 47.436022, 48.196452, 49.074839, 50.164731, 50.843441, 51.486129, 51.83129, 52.41258, 52.906129, 52.789892, 52.553656, 51.999032, 51.747204, 51.530108], "50": [39.378816, 39.915718, 40.309232, 40.669373, 40.994226, 41.303713, 41.5142, 41.719523, 41.912976, 42.059314, 42.063716, 42.02563, 41.989268, 41.955836, 41.908329, 42.033241, 42.086421, 42.115971, 42.087994, 42.049255, 42.025997, 41.938249, 41.814821, 41.679368, 41.543905, 41.49923, 41.46372, 41.494216, 41.405841, 41.379801, 41.259435, 41.13511, 41.023533, 40.856178, 40.688779, 40.584088, 40.443055, 40.302067, 40.153875, 39.938021, 39.720218, 39.469996, 39.268446, 39.076588, 38.897039, 38.773502, 38.653043, 38.595169, 38.522513, 38.398786, 38.240365, 38.045198, 37.813703, 37.610785, 37.426182, 37.249787, 36.979415, 36.734894, 36.525667, 36.372396, 36.211753, 36.027931, 35.872867, 35.719264, 35.546186, 35.319286, 35.106939, 35.006118, 34.85449, 34.713904, 34.501321, 34.251546, 34.047248, 33.810023, 33.548275, 33.326268, 33.133644, 32.968317, 32.873713, 32.784638, 32.667688, 32.552573, 32.393071, 32.317706, 32.188945, 32.038823, 31.65321, 31.340794, 31.015529, 30.758721, 30.513874, 30.321313, 30.125383, 29.894343, 29.654177, 29.420765, 29.181641, 28.998643, 28.783242, 28.560852, 28.394173, 28.271731, 28.180278, 28.145349, 28.121949, 28.067114, 28.040368, 28.005866, 28.13866, 28.14776, 28.164052, 28.212677, 28.412116, 28.732438, 29.206468, 29.765899, 30.22734, 30.618161, 30.931896, 31.264956, 31.575808, 32.055422, 32.489615, 32.879866, 33.382972, 33.942942, 34.849258, 35.924576, 36.596892, 37.139752, 37.716254, 38.436567, 38.921007, 39.380805, 39.949113, 40.49297, 40.829678, 41.234695, 41.809528, 42.202931, 42.601629, 43.103306, 43.555477, 44.295831, 45.10956, 46.049258, 46.735356, 47.395547, 47.873892, 48.49425, 49.060823, 49.257437, 49.37212, 49.285098, 49.373686, 49.473529], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.9139, 3.8281, 2.896, 2.607, 2.2956, 1.8848, 1.482, 1.1302, 0.8151, 0.6778, 0.3288, 0.4467, 0.4868, 0.5872, 0.7807, 0.5486, -0.0975, -0.8353, -1.3126, -1.8944, -2.0035, -2.4546, -2.7047, -2.8927, -3.4224, -3.3236, -3.4667, -3.543, -2.981, -2.8077, -2.5067, -2.119, -1.9169, -1.6571, -1.4546, -1.4569, -1.2933, -1.1289, -0.8807, -0.5731, -0.5116, -0.7209, -0.8844, -0.8855, -0.8613, -0.6842, -0.7786, -1.003, -1.3242, -1.4623, -1.4295, -1.6218, -2.0291, -2.6093, -2.891, -3.0067, -2.6885, -2.3033, -2.2103, -1.958, -1.9416, -2.1481, -2.28, -2.2838, -2.3496, -1.9555, -1.8348, -1.9742, -2.0016, -2.3138, -2.5416, -2.8027, -2.9864, -3.1542, -3.0139, -2.6685, -2.3621, -1.85, -1.5601, -1.2767, -1.1979, -1.3052, -1.7824, -2.2961, -2.7706, -3.152, -3.1202, -3.0103, -2.8602, -2.8464, -2.8635, -2.9186, -2.9389, -3.0127, -3.0649, -3.3429, -3.203, -2.656, -2.1788, -1.3521, -0.7645, -0.6225, -0.4314, -0.6035, -0.5783, -0.7238, -0.7587, -0.603, -0.1501, 0.8208, 2.3392, 4.1254, 5.7426, 6.8179, 7.0323, 6.7606, 5.9563, 5.9303, 5.9802, 6.1495, 6.7581, 7.1645, 8.6261, 10.3951, 10.8428, 10.8289, 9.7979, 8.7427, 8.0278, 7.4392, 7.1254, 6.599, 6.189, 6.1336, 5.8778, 5.499, 5.6264, 5.7323, 5.4359, 5.5811, 5.5743, 5.5028, 5.5357, 5.3257, 5.081, 4.9811, 5.1172, 4.2291, 3.4625, 2.2089, 1.1133, 0.843], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.58, 31.59, 28.72, 28.12, 26.02, 25.94, 29.12, 26.4, 25.17, 24.99, 25.28, 37.75, 39.31, 46.88, 38.5, 44.55, 38.75, 38.64, 40.14, 36.75, 36.95, 43.28, 40.67, 40.67, 40.23, 35.25, 34.99, 32.31, 37.7, 38.18, 38.94, 45.25, 44.49, 50.74, 48.04, 41.93, 38.13, 34.61, 31.49, 34.05, 35.36, 35.36, 28.36, 30.86, 34.68, 40.96, 39.81, 37.53, 40.91, 40.73, 38.51, 33.58, 34.48, 48.14, 42.96, 43.64, 37.29, 34.21, 38.94, 36.14, 34.04, 38.16, 40.74, 43.06, 49.84, 49.84, 46.25, 45.86, 40.95, 49.84, 44.44, 42.14, 28.08, 34.1, 32.98, 38.4, 38.75, 42.84, 42.18, 39.32, 38.17, 38.04, 36.94, 42.34, 39.04, 37.74, 43.16, 47.09, 49.65, 54.57, 55.27, 51.38, 53.72, 52.58, 65.69, 53.7, 53.99, 56.18, 65.23, 70.57, 75.75, 78.18, 70.86, 66.12, 61.04, 62.06, 60.77, 67.85, 65.29, 62.73, 67.46, 69.79, 78.46, 81.47, 62.49, 58.05, 59.27, 63.25, 55.13, 54.72, 58.09, 57.72, 50.72, 53.39, 58.71, 53.08, 53.72, 57.21, 56.02, 63.93, 66.03, 69.07, 60.55, 60.55, 55.03, 59.23, 58.25, 47.61, 45.92, 41.36, 47.03, 47.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7342, -1.5192, -1.1905, -1.1513, -0.9761, -1.0132, -1.0346, -1.0086, -1.0851, -1.1287, -1.0263, -1.0078, -0.9818, -0.962, -1.0745, -1.1581, -1.2917, -1.2966, -1.2779, -1.237, -1.0905, -0.9787, -0.7718, -0.6511, -0.6766, -0.7817, -0.9518, -1.1707, -1.2903, -1.35, -1.3813, -1.5979, -1.7142, -1.7308, -1.626, -1.5529, -1.5329, -1.4487, -1.37, -1.34, -1.4188, -1.4525, -1.2507, -1.192, -1.1208, -1.2089, -1.3545, -1.3746, -1.4531, -1.5609, -1.5608, -1.4998, -1.3958, -1.1729, -0.9849, -0.8969, -0.8256, -0.8623, -0.7244, -0.7257, -0.7734, -1.296, -1.5651, -1.8052, -1.8552, -1.8653, -1.7618, -1.6802, -1.6834, -1.702, -1.7012, -1.7125, -1.6076, -1.5935, -1.5995, -1.4919, -1.3162, -1.1124, -0.8342, -0.5912, -0.4658, -0.3143, -0.2121, 0.2056, 0.2791, 0.3416, 0.4464, 0.8266, 1.3624, 2.0856, 2.816, 3.1766, 3.2954, 3.2033, 3.1425, 3.0232, 3.2502, 3.3192, 3.2637, 3.4302, 3.6613, 4.5305, 5.5427, 5.4989, 5.1665, 4.939, 5.0236, 4.5858, 4.1667, 4.034, 3.8643, 3.2963, 2.9853, 3.0866, 2.8036, 2.5938, 2.6433, 2.5881, 3.1375, 3.7317, 4.4657, 4.5353, 4.5381, 4.1696, 4.1683, 4.0639, 3.2339, 2.415, 1.3671, 0.9094, 0.5923], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1903, -1.178, -1.1477, -1.1197, -1.0921, -1.0661, -1.0678, -1.0858, -1.127, -1.1609, -1.1843, -1.1949, -1.174, -1.1349, -1.0623, -0.9801, -0.9194, -0.8918, -0.9038, -0.9572, -1.0238, -1.0891, -1.1475, -1.2376, -1.3329, -1.4125, -1.4552, -1.4747, -1.4864, -1.4788, -1.4571, -1.4337, -1.4307, -1.435, -1.3982, -1.3569, -1.3097, -1.2896, -1.3025, -1.317, -1.3442, -1.3875, -1.4222, -1.4377, -1.4293, -1.378, -1.2994, -1.2189, -1.1402, -1.0847, -1.0126, -0.9552, -0.9189, -0.9943, -1.1085, -1.2478, -1.3693, -1.4685, -1.5271, -1.5578, -1.5829, -1.6067, -1.6256, -1.643, -1.6359, -1.6274, -1.6218, -1.5959, -1.5399, -1.4544, -1.3304, -1.1825, -1.0392, -0.8942, -0.7578, -0.5651, -0.3963, -0.2487, -0.1097, 0.0776, 0.3345, 0.6848, 1.111, 1.5241, 1.8784, 2.1434, 2.3432, 2.4792, 2.6334, 2.7706, 2.8692, 2.9814, 3.1174, 3.4, 3.8285, 4.1626, 4.3634, 4.4785, 4.5875, 4.5872, 4.5031, 4.4093, 4.3003, 4.0995, 3.8766, 3.7186, 3.5356, 3.3473, 3.2065, 3.0828, 3.0937, 3.2213, 3.4702, 3.6832, 3.8542, 3.9173, 3.9675, 3.9868, 3.8362, 3.552, 3.115, 2.6739, 2.2576], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1052, 0.0493, 0.1214, 0.1119, 0.1103, 0.1041, -0.0067, -0.0723, -0.1647, -0.1357, -0.0936, -0.0421, 0.0835, 0.1562, 0.2905, 0.329, 0.2428, 0.1101, -0.048, -0.2135, -0.2665, -0.2609, -0.2338, -0.3603, -0.3813, -0.3183, -0.1708, -0.0782, -0.0465, 0.0301, 0.0871, 0.0937, 0.0119, -0.0175, 0.1475, 0.1649, 0.1889, 0.0807, -0.052, -0.0576, -0.1089, -0.1734, -0.1386, -0.0621, 0.0335, 0.2051, 0.3145, 0.322, 0.3146, 0.2224, 0.2882, 0.2295, 0.1455, -0.3017, -0.4566, -0.5574, -0.4859, -0.3968, -0.2347, -0.1224, -0.1005, -0.0953, -0.0756, -0.0695, 0.0283, 0.0339, 0.0223, 0.104, 0.2237, 0.342, 0.4962, 0.5913, 0.5734, 0.5799, 0.5457, 0.7707, 0.6754, 0.5903, 0.5561, 0.749, 1.0279, 1.4008, 1.705, 1.6525, 1.417, 1.0599, 0.7993, 0.544, 0.6168, 0.5486, 0.3945, 0.4488, 0.5439, 1.1305, 1.7142, 1.3363, 0.8031, 0.4605, 0.4361, -0.0014, -0.3364, -0.3753, -0.436, -0.8032, -0.8913, -0.632, -0.732, -0.7535, -0.5632, -0.4947, 0.0438, 0.5104, 0.9955, 0.8521, 0.6839, 0.2523, 0.2008, 0.0771, -0.6023, -1.137, -1.7479, -1.7645, -1.6653], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.78, 12.5, 47.18, 46.36, 43.18, 31.82, 38.98, 46.33, 29.94, 22.03, 20.9, 21.47, 49.15, 53.11, 74.01, 36.53, 58.64, 29.01, 28.4, 33.33, 16.05, 16.67, 36.42, 24.69, 18.67, 16.67, 6.4, 5.23, 1.08, 18.05, 19.7, 27.88, 52.88, 49.04, 75.96, 63.46, 31.73, 16.07, 7.03, 43.08, 47.04, 49.01, 49.01, 27.76, 31.37, 36.98, 47.01, 44.2, 38.59, 49.92, 60.67, 57.77, 48.0, 31.76, 85.35, 54.81, 57.69, 19.23, 3.6, 21.62, 3.6, 1.6, 23.74, 31.65, 38.85, 61.87, 61.87, 48.92, 47.48, 32.79, 79.21, 51.02, 36.73, 16.81, 30.97, 25.66, 38.94, 39.82, 50.0, 47.79, 39.45, 35.98, 36.02, 32.23, 43.6, 42.42, 46.21, 51.55, 71.13, 82.14, 82.76, 86.21, 70.42, 80.95, 76.56, 98.28, 57.52, 58.58, 66.19, 92.14, 95.55, 85.13, 71.97, 61.61, 54.33, 46.32, 48.7, 46.74, 64.46, 58.47, 54.18, 68.14, 76.31, 83.64, 78.34, 44.29, 34.08, 38.06, 51.9, 32.53, 31.01, 39.96, 34.74, 14.45, 22.85, 37.76, 20.75, 23.03, 46.24, 53.06, 94.55, 77.68, 75.86, 56.21, 55.12, 40.99, 55.83, 53.36, 14.73, 8.33, 12.35, 27.01, 29.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.82, 35.35, 45.57, 40.45, 37.99, 39.04, 38.42, 32.77, 24.29, 21.47, 30.51, 41.24, 58.76, 54.55, 56.39, 41.39, 38.68, 30.25, 25.93, 22.02, 23.05, 25.93, 26.59, 20.01, 13.91, 9.43, 4.24, 8.12, 12.94, 21.88, 33.49, 43.27, 59.29, 62.82, 57.05, 37.09, 18.28, 22.06, 32.38, 46.38, 48.35, 41.93, 36.05, 32.04, 38.45, 42.73, 43.27, 44.24, 49.73, 56.12, 55.48, 45.84, 55.04, 57.31, 65.95, 43.91, 26.84, 14.82, 9.61, 8.94, 9.65, 19.0, 31.41, 44.12, 54.2, 57.55, 52.76, 43.06, 53.16, 54.34, 55.65, 34.85, 28.17, 24.48, 31.86, 34.81, 42.92, 45.87, 45.75, 41.07, 37.15, 34.74, 37.28, 39.42, 44.08, 46.73, 56.3, 68.27, 78.68, 83.7, 79.8, 79.19, 75.98, 85.26, 77.45, 71.46, 60.76, 72.3, 84.63, 90.94, 84.22, 72.9, 62.64, 54.09, 49.78, 47.25, 53.3, 56.56, 59.04, 60.26, 66.21, 76.03, 79.43, 68.76, 52.24, 38.81, 41.35, 40.83, 38.48, 34.5, 35.24, 29.72, 24.01, 25.02, 27.12, 27.18, 30.01, 40.78, 64.62, 75.1, 82.7, 69.92, 62.4, 50.77, 50.65, 50.06, 41.31, 25.47, 11.8, 15.9, 22.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.22, -87.5, -52.82, -53.64, -56.82, -68.18, -61.02, -53.67, -70.06, -77.97, -79.1, -78.53, -50.85, -46.89, -25.99, -63.47, -41.36, -70.99, -71.6, -66.67, -83.95, -83.33, -63.58, -75.31, -81.33, -83.33, -93.6, -94.77, -98.92, -81.95, -80.3, -72.12, -47.12, -50.96, -24.04, -36.54, -68.27, -83.93, -92.97, -56.92, -52.96, -50.99, -50.99, -72.24, -68.63, -63.02, -52.99, -55.8, -61.41, -50.08, -39.33, -42.23, -52.0, -68.24, -14.65, -45.19, -42.31, -80.77, -96.4, -78.38, -96.4, -98.4, -76.26, -68.35, -61.15, -38.13, -38.13, -51.08, -52.52, -67.21, -20.79, -48.98, -63.27, -83.19, -69.03, -74.34, -61.06, -60.18, -50.0, -52.21, -60.55, -64.02, -63.98, -67.77, -56.4, -57.58, -53.79, -48.45, -28.87, -17.86, -17.24, -13.79, -29.58, -19.05, -23.44, -1.72, -42.48, -41.42, -33.81, -7.86, -4.45, -14.87, -28.03, -38.39, -45.67, -53.68, -51.3, -53.26, -35.54, -41.53, -45.82, -31.86, -23.69, -16.36, -21.66, -55.71, -65.92, -61.94, -48.1, -67.47, -68.99, -60.04, -65.26, -85.55, -77.15, -62.24, -79.25, -76.97, -53.76, -46.94, -5.45, -22.32, -24.14, -43.79, -44.88, -59.01, -44.17, -46.64, -85.27, -91.67, -87.65, -72.99, -70.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7789, 3.0822, 3.049, 2.9731, 2.9753, 2.8527, 2.7389, 2.6644, 2.6056, 2.5648, 2.4958, 2.5737, 2.4902, 2.565, 2.7313, 2.775, 2.819, 2.7388, 2.647, 2.5756, 2.4539, 2.4551, 2.5151, 2.4877, 2.3965, 2.4088, 2.2886, 2.267, 2.2366, 2.1772, 2.129, 2.1396, 2.0975, 2.1657, 2.1979, 2.1793, 2.169, 2.1663, 2.4753, 2.4058, 2.3343, 2.2541, 2.3283, 2.2884, 2.2057, 2.157, 2.0696, 2.0236, 1.9914, 1.9791, 2.0133, 2.0274, 2.1249, 2.254, 2.3071, 2.2477, 2.2662, 2.2131, 2.1709, 2.1071, 2.1006, 2.0945, 2.0221, 2.0041, 2.033, 1.9615, 1.9056, 1.931, 1.937, 1.9426, 1.9478, 1.9632, 2.3987, 2.4731, 2.4264, 2.3795, 2.3254, 2.2716, 2.2182, 2.144, 2.0786, 2.0004, 2.0085, 2.023, 1.9698, 1.9169, 1.9169, 1.9063, 1.872, 1.9384, 1.9158, 1.9504, 1.9039, 1.8894, 2.0723, 2.2135, 2.2411, 2.2346, 2.4143, 2.6811, 3.036, 3.4656, 3.5895, 3.5831, 3.62, 3.5543, 3.4183, 3.6741, 3.7367, 3.6591, 3.7263, 3.7923, 4.4964, 4.9752, 5.4127, 5.4118, 5.2324, 5.1944, 5.5198, 5.5398, 5.8441, 5.9981, 5.9196, 5.8825, 6.0373, 6.1454, 6.0993, 6.0815, 6.1649, 6.4853, 6.6149, 6.921, 7.2695, 7.0503, 7.3038, 7.2107, 6.7456, 7.1995, 7.0781, 7.2225, 7.2852, 7.0256], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3112, 0.3752, 0.266, 0.2214, 0.2313, 0.2548, 0.5753, 0.6414, 0.9069, 0.5023, 0.7757, 0.3915, 0.3689, 0.4207, 0.1869, 0.1974, 0.4943, 0.3321, 0.3508, 0.3338, 0.047, 0.088, -0.0013, 0.1891, 0.221, 0.2561, 0.4523, 0.4413, 0.7158, 0.608, 0.307, 0.0946, -0.0528, -0.1277, 0.033, 0.1201, 0.1545, -0.0853, 0.0403, 0.1599, 0.3204, 0.2999, 0.2435, 0.332, 0.3438, 0.2993, 0.1663, 0.2086, 0.5623, 0.372, 0.4212, 0.0022, -0.1245, 0.1309, 0.0164, -0.0305, 0.1485, 0.2542, 0.3448, 0.6007, 0.6171, 0.4836, 0.478, 0.2722, 0.6539, 0.3855, 0.2672, -0.3527, -0.062, -0.0271, 0.1609, 0.2032, 0.3268, 0.321, 0.2419, 0.2252, 0.2457, 0.2385, 0.3579, 0.2844, 0.2641, 0.3988, 0.5222, 0.6178, 0.8598, 0.94, 0.8421, 0.9148, 0.8302, 1.2676, 0.8038, 0.7862, 0.8443, 1.1264, 1.1911, 1.2225, 1.159, 0.9713, 0.855, 0.7483, 0.7498, 0.7074, 0.87, 0.7982, 0.7329, 0.8384, 0.8785, 1.1393, 1.1581, 0.7965, 0.6776, 0.699, 0.8276, 0.5835, 0.5538, 0.672, 0.648, 0.4244, 0.5066, 0.705, 0.4859, 0.4892, 0.6455, 0.5794, 1.0076, 1.0535, 1.1117, 0.8232, 0.8325, 0.6347, 0.7968, 0.7402, 0.3535, 0.2769, 0.091, 0.301, 0.3318], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.266, -0.1923, -0.1971, -0.125, -0.0995, -0.1004, -0.0658, -0.0527, -0.0245, -0.1186, -0.0654, -0.0649, -0.042, -0.0385, -0.0467, -0.0872, -0.2142, -0.1845, -0.2018, -0.1656, -0.1998, -0.2022, -0.2117, -0.1969, -0.1948, -0.1642, -0.1794, -0.1793, -0.1789, -0.0323, -0.126, -0.0858, -0.1057, -0.065, -0.0312, -0.0185, -0.0613, -0.0662, -0.0399, -0.0212, 0.039, 0.0411, 0.0939, 0.0849, 0.0569, 0.0567, -0.016, -0.0323, 0.015, 0.0096, 0.029, 0.0059, 0.0088, -0.0856, -0.11, -0.1405, -0.1164, -0.0816, -0.0683, -0.032, -0.0588, -0.0736, -0.0588, -0.0679, -0.0228, -0.0466, 0.0181, 0.012, -0.1937, -0.1229, -0.0382, 0.0263, 0.0973, 0.0635, 0.0755, 0.1418, 0.1074, 0.0473, 0.0286, -0.0809, -0.0778, -0.0164, 0.0062, 0.0634, 0.0471, 0.1248, 0.0718, 0.0943, 0.1467, 0.405, 0.0757, -0.0168, -0.0566, 0.0463, 0.3544, 0.3298, 0.0365, 0.0499, 0.0084, -0.0252, -0.0219, -0.0235, 0.0038, -0.0128, -0.0298, 0.0088, 0.0592, 0.0902, 0.039, -0.0356, -0.0359, -0.0318, -0.0149, -0.0336, -0.0797, -0.1127, -0.0503, -0.0708, -0.0494, -0.0093, -0.0474, -0.0495, -0.0679, -0.1199, -0.0725, -0.1166, -0.185, -0.2915, -0.2969, -0.2919, -0.2569, -0.2585, -0.3159, -0.307, -0.3178, -0.3147, -0.3333], "obv": [0, -111104094, -234869138, -305930612, -383445123, -475965090, -533471128, -507838596, -507838596, -540511756, -596623889, -624997143, -593544463, -568876376, -644074783, -355657913, -443396633, -498367719, -562955800, -587373074, -557191622, -574661017, -603479011, -624518087, -604359871, -513232880, -501734698, -447806702, -592984387, -524051621, -567408366, -595748607, -567358443, -593138003, -581971470, -544583012, -601832590, -601832590, -618554403, -661927818, -683478209, -714457691, -688251930, -667685059, -642506819, -567954241, -596973628, -523370046, -573341483, -598162175, -612859334, -632621711, -671221029, -656628067, -641995682, -641995682, -654015294, -644870534, -637477479, -629260449, -633267985, -638539857, -627453626, -640090987, -647560260, -662063987, -620468810, -559759887, -597996961, -578810240, -591198339, -605583236, -597074489, -605134414, -617271160, -606758507, -601695776, -589967573, -569663862, -569663862, -577133822, -586686322, -595626509, -585699562, -593876589, -602089694, -621698750, -599416805, -607551217, -600907639, -594590064, -583095605, -594474535, -599849883, -605229024, -611526735, -622729164, -615413220, -622515578, -628542892, -619687200, -608687372, -597076604, -573789389, -554308230, -568003262, -558081621, -569800684, -473305098, -560955750, -523174768, -499623838, -439331269, -135945657, 234353651, 856410746, 672549762, 516652426, 404873084, 454414832, 421162997, 657887519, 497522149, 442863051, 665574562, 916829091, 1826583896, 2537784812, 2245532871, 2077557739, 2140093921, 2247414465, 2140409741, 2082492774, 2265221342, 2173341874, 2118542721, 2175367302, 2378939661, 2199406485, 2264367951, 2401065704, 2107835747, 2291043260, 2651730092, 3144019800, 2860623355, 2860623355, 2623759321, 2714953154, 2714953154, 2589230955, 2539051551, 2480578375, 2533057174, 2603644588], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.49, 31.45, 29.31, 27.37, 25.79, 24.24, 23.1, 22.04, 20.55, 19.51, 18.55, 17.66, 17.19, 16.75, 16.78, 16.81, 16.84, 16.56, 15.65, 14.81, 15.06, 15.47, 15.14, 14.69, 14.72, 16.98, 18.6, 19.92, 21.14, 22.95, 24.86, 26.07, 26.48, 26.77, 27.25, 27.41, 27.3, 27.92, 28.5, 29.52, 29.55, 29.19, 28.85, 29.41, 30.3, 30.89, 31.54, 32.43, 33.49, 33.98, 34.64, 33.69, 32.63, 31.92, 31.86, 31.99, 31.73, 31.4, 31.91, 34.07, 35.93, 37.77, 38.67, 39.47, 39.25, 38.71, 38.5, 38.67, 38.64, 37.82, 37.42, 36.94, 36.88, 36.15, 34.77, 33.13, 31.09, 29.19, 27.14, 25.23, 23.94, 23.76, 23.87, 23.9, 23.93, 25.17, 27.05, 29.8, 32.95, 34.54, 36.02, 36.73, 37.25, 37.73, 39.11, 40.4, 41.59, 42.96, 44.42, 46.75, 49.2, 49.53, 48.88, 48.28, 48.04, 46.72, 44.96, 44.24, 43.41, 42.52, 41.33, 40.93, 40.6, 39.97, 39.74, 39.92, 40.28, 41.27, 42.61, 42.48, 42.36, 42.65, 42.84, 43.02, 41.09, 38.64, 36.43, 33.98, 31.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.23, 17.36, 16.29, 15.51, 14.4, 13.94, 15.5, 14.8, 14.05, 13.26, 15.15, 19.29, 18.51, 22.62, 23.28, 21.27, 19.44, 18.58, 18.25, 17.41, 16.97, 18.99, 19.01, 17.84, 17.2, 15.89, 15.53, 14.56, 13.7, 13.07, 13.55, 17.53, 16.61, 20.05, 19.29, 18.06, 16.85, 15.67, 12.73, 14.32, 14.6, 14.04, 12.62, 11.92, 14.03, 16.74, 16.71, 15.87, 16.39, 16.55, 15.11, 13.93, 12.34, 14.54, 14.87, 14.17, 13.05, 12.41, 12.72, 12.17, 11.33, 10.55, 12.06, 11.3, 16.91, 17.17, 16.41, 15.03, 13.92, 14.51, 13.8, 12.71, 9.66, 9.27, 8.77, 11.55, 11.13, 14.75, 15.61, 15.0, 14.36, 14.74, 17.48, 16.11, 15.9, 15.17, 17.38, 19.91, 20.89, 25.98, 24.41, 22.27, 21.18, 19.82, 29.88, 28.23, 25.89, 24.11, 30.34, 32.96, 41.5, 46.74, 41.91, 38.98, 35.83, 33.88, 32.72, 40.22, 36.72, 34.82, 35.49, 35.3, 47.9, 49.82, 42.52, 39.49, 37.93, 39.6, 34.6, 32.02, 37.23, 33.68, 31.69, 29.61, 33.3, 30.84, 28.85, 30.04, 31.34, 29.65, 34.33, 36.35, 32.14, 30.77, 31.69, 29.81, 29.58, 25.74, 24.31, 22.12, 22.82, 22.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.23, 32.84, 30.83, 30.99, 30.26, 30.28, 29.29, 30.16, 32.23, 32.56, 31.07, 27.98, 26.85, 24.21, 21.11, 21.91, 20.27, 20.64, 19.83, 20.54, 20.02, 18.58, 16.84, 15.81, 15.24, 19.82, 19.37, 20.6, 19.39, 18.5, 17.57, 16.23, 15.37, 13.83, 12.65, 14.55, 20.11, 21.26, 34.75, 33.2, 31.77, 30.55, 34.58, 35.43, 34.13, 32.41, 31.36, 31.87, 30.07, 28.1, 32.1, 29.6, 30.85, 27.01, 24.5, 23.35, 28.17, 30.27, 28.66, 28.41, 29.14, 29.49, 28.36, 28.5, 26.09, 25.11, 26.02, 28.57, 28.08, 26.0, 24.08, 28.62, 41.36, 37.25, 37.0, 35.03, 33.29, 31.64, 30.09, 31.69, 34.24, 33.03, 30.55, 31.46, 30.0, 32.29, 29.99, 28.0, 26.48, 23.74, 22.31, 22.08, 21.0, 22.86, 19.36, 16.83, 15.75, 14.67, 12.61, 10.54, 8.64, 7.03, 12.08, 11.23, 13.28, 13.17, 12.71, 10.98, 10.03, 9.51, 8.67, 7.91, 6.2, 5.2, 12.75, 16.73, 16.06, 15.03, 18.82, 20.45, 18.0, 17.12, 16.71, 17.43, 15.77, 14.39, 14.93, 13.9, 12.73, 11.24, 10.23, 9.08, 13.53, 12.95, 11.61, 11.22, 11.14, 18.62, 21.22, 25.83, 23.78, 22.9], "ad": [-145812311.0, -175050164.0, -290564330.0, -320568229.0, -345483623.0, -357048738.0, -367196981.0, -361759699.0, -392762130.0, -412650266.0, -446317430.0, -473197379.0, -471886859.0, -484646277.0, -451224741.0, -333868571.0, -376113180.0, -374772442.0, -420609167.0, -414974540.0, -416181930.0, -433651325.0, -442751773.0, -436740614.0, -456898830.0, -429945794.0, -423205455.0, -388484733.0, -533662418.0, -492702371.0, -524910333.0, -524100625.0, -518422506.0, -541169228.0, -551095057.0, -525436252.0, -535538986.0, -545194744.0, -552552399.0, -577921656.0, -579358238.0, -607315279.0, -603773982.0, -595972812.0, -591911756.0, -574463400.0, -570836019.0, -539291661.0, -557799702.0, -581379377.0, -582849056.0, -594526839.0, -562414797.0, -561944082.0, -563457744.0, -564916081.0, -575141728.0, -568029151.0, -564493338.0, -557336551.0, -558391137.0, -561845130.0, -563923805.0, -569730144.0, -566742432.0, -580601529.0, -583615683.0, -533530887.0, -554216595.0, -570756887.0, -580715944.0, -591388604.0, -590508377.0, -597328310.0, -608281004.0, -601870840.0, -600490096.0, -589413468.0, -574910856.0, -576792572.0, -583017536.0, -581771555.0, -586786773.0, -577344064.0, -582330060.0, -574646839.0, -579926202.0, -585405388.0, -583426754.0, -579354882.0, -574951710.0, -570353953.0, -576594002.0, -580992013.0, -578546927.0, -579806467.0, -590487857.0, -583497063.0, -590599421.0, -591322709.0, -586100120.0, -580600216.0, -574594648.0, -567649360.0, -555252254.0, -558676020.0, -559866601.0, -555730442.0, -465740048.0, -551226529.0, -581741941.0, -593835662.0, -555121435.0, -310932847.0, -206861730.0, -516152723.0, -494938246.0, -566205510.0, -645268807.0, -639764189.0, -638756576.0, -571120998.0, -608128500.0, -646286668.0, -530089579.0, -376095042.0, -200671338.0, -373292853.0, -639215797.0, -729424693.0, -740206786.0, -669090797.0, -726708725.0, -698748815.0, -734175730.0, -724987738.0, -779786891.0, -759793043.0, -682663080.0, -836039149.0, -845488136.0, -847973500.0, -1112891761.0, -960648804.0, -1051906625.0, -1248822626.0, -1392922646.0, -1400672290.0, -1633067280.0, -1584430630.0, -1584430630.0, -1706313964.0, -1717262162.0, -1724330336.0, -1708781046.0, -1750359949.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 82387368.2, 69580185.1, 61307101.1, 52075864.7, 47436526.0, 47204915.6, 66794605.9, 69817874.1, 72751729.5, 74419247.8, 73593659.2, 71000591.1, 69910205.2, 69646736.6, 69283835.5, 63779816.4, 44050828.5, 36426774.7, 36322465.7, 44381426.1, 48832975.3, 50150504.6, 51237589.2, 51194806.2, 51668854.6, 50769686.3, 45395833.0, 49970972.6, 48118617.9, 35273030.7, 32717095.6, 30536460.2, 30800384.3, 30581944.0, 30060675.1, 31461845.8, 35178257.8, 32355238.7, 36175152.0, 39500114.4, 37644842.1, 36959518.9, 35837808.4, 37077164.1, 36479773.2, 35425187.7, 29185228.3, 27485250.8, 21039368.6, 16781530.4, 15121164.2, 14052201.9, 12603151.4, 9851842.7, 9656282.6, 8939971.4, 9175045.7, 12132602.2, 17289018.5, 20373420.4, 21470389.5, 22308445.8, 23219748.3, 22961999.9, 22504256.3, 22971003.6, 22571896.2, 18918651.6, 14020579.6, 12227243.3, 11625785.0, 11133971.1, 10650731.4, 10693875.4, 10880577.6, 10484605.7, 10254650.9, 11709283.4, 12764657.6, 11547727.7, 10894871.7, 10779633.2, 10973829.1, 11217703.4, 10762543.5, 10482754.9, 10291215.5, 9450552.8, 7953952.7, 7850747.3, 7789120.9, 8042932.6, 7993469.5, 8016653.3, 9807840.0, 11218041.8, 11957773.9, 11829695.1, 12270007.0, 21209329.8, 29371663.6, 32264192.6, 33519302.8, 38387482.9, 66397322.6, 101479137.5, 162315343.8, 179709278.1, 194127105.4, 195655481.0, 191844590.6, 191391675.9, 212709035.1, 222716315.2, 197843663.8, 183084884.1, 146004627.5, 218594009.6, 274124367.6, 292171627.5, 304014965.9, 306943400.6, 294003002.8, 288666938.2, 288992725.1, 284994430.8, 269056924.7, 183561359.5, 118123726.0, 109255767.8, 110411572.2, 110654100.6, 113591821.5, 132214344.8, 144743399.4, 162539225.8, 202580249.8, 225439979.0, 227894506.8, 231223674.3, 222389740.0, 215893593.4, 214796038.0, 190490982.7, 178017549.0, 147196745.7, 105026516.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.715, 0.789, 0.842, 0.888, 0.921, 0.942, 0.872, 0.96, 0.918, 0.687, 0.633, 0.604, 0.608, 0.606, 0.597, 0.646, 0.847, 0.817, 0.9, 0.995, 0.947, 0.942, 0.912, 0.936, 0.926, 0.903, 0.798, 0.751, 0.599, 0.55, 0.531, 0.517, 0.477, 0.381, 0.38, 0.354, 0.374, 0.506, 0.696, 0.797, 0.868, 0.913, 0.972, 0.986, 0.984, 1.023, 1.111, 0.97, 0.803, 0.743, 0.723, 0.703, 0.688, 0.737, 0.758, 0.742, 0.732, 0.822, 0.869, 0.785, 0.743, 0.731, 0.734, 0.75, 0.731, 0.716, 0.716, 0.707, 0.687, 0.745, 0.771, 0.805, 0.81, 0.804, 0.936, 1.046, 1.104, 1.076, 1.116, 1.567, 1.834, 1.895, 1.916, 1.999, 2.29, 2.471, 2.638, 2.682, 2.717, 2.612, 2.513, 2.478, 2.51, 2.483, 2.166, 1.857, 1.368, 1.599, 1.711, 1.722, 1.736, 1.735, 1.633, 1.575, 1.567, 1.501, 1.398, 0.946, 0.604, 0.549, 0.546, 0.545, 0.549, 0.616, 0.688, 0.773, 0.984, 1.078, 1.102, 1.096, 1.048, 1.022, 1.035, 0.935, 0.873, 0.743, 0.546], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.66, -45.37, -61.91, -86.64, -95.67, -64.55, 2.2, 26.77, 93.3, 78.46, 52.24, 4.6, -50.16, -38.28, -86.42, -101.84, -49.07, -54.14, -49.33, -56.6, -145.18, -166.34, -169.94, -131.77, -122.12, -96.3, -31.66, -30.63, 35.89, 56.02, -25.99, -135.11, -164.32, -281.51, -148.02, -117.09, -105.21, -153.25, -160.56, -108.13, -66.45, -54.51, -63.38, -45.15, -37.09, -71.54, -83.21, -98.07, -31.61, -10.26, 5.37, -116.13, -196.76, -141.27, -156.86, -162.71, -149.23, -88.81, -79.84, -0.04, 35.47, 8.38, -16.96, -57.47, 8.16, -16.32, -111.15, -331.1, -219.13, -210.58, -133.24, -110.78, -59.75, -46.48, -69.32, -83.83, -70.91, -59.5, -59.17, -53.61, -72.86, -45.62, -3.34, 35.29, 116.32, 145.58, 134.67, 139.99, 96.76, 217.96, 165.09, 122.75, 118.08, 173.96, 211.69, 264.84, 270.52, 164.49, 125.25, 90.23, 73.56, 60.43, 98.25, 89.65, 74.16, 87.77, 101.31, 208.68, 252.97, 145.91, 71.83, 66.32, 90.32, 46.03, 0.3, 58.45, 38.71, -8.02, -11.1, 47.75, 27.37, -3.98, 45.49, 66.0, 111.08, 204.73, 228.65, 127.77, 104.48, 85.05, 70.04, 66.33, 3.65, -70.07, -130.23, -78.18, -50.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.4774, -12.9482, -10.1387, -9.9245, -11.572, -11.5847, -5.5172, -9.2677, -10.8696, -9.229, -1.269, 7.2633, 7.4742, 11.3811, 4.1078, -3.3181, -5.3444, -4.6707, -0.7407, -4.0791, -5.4745, 2.0176, 1.4121, 1.6731, 1.1568, -9.1898, -10.1919, -16.4179, -7.5216, -11.0059, -5.2698, -1.8844, -3.3582, 3.7371, 1.9305, -6.1805, -6.962, -10.1266, -12.9606, -7.4567, -6.5421, -3.8461, -13.8349, -12.8499, -11.315, -11.0199, -11.4758, -16.3193, -13.2805, -9.6438, -8.3497, -9.4092, -5.6586, 0.8664, -4.057, -3.6222, -1.8838, -6.8111, -5.7576, -12.1168, -13.5693, -9.1867, -9.3058, -7.6923, -1.2048, 3.47, 0.157, -7.9595, -7.855, -2.2556, -0.8, 0.6644, -22.8296, -14.9502, -14.6758, -12.1061, -13.355, -11.0577, -16.1585, -19.5122, -18.652, -18.5535, -16.3934, -17.8462, -17.4194, -16.9967, 9.7917, 6.6406, 11.8, 10.566, 10.9022, 3.0075, 6.1634, 9.6235, 27.9886, 15.8638, 18.0802, 15.6306, 35.6989, 50.6655, 59.2461, 62.461, 50.494, 38.005, 30.6901, 37.0107, 32.5784, 49.3849, 27.4119, 37.9661, 47.973, 50.0824, 60.1757, 59.7315, 20.7273, 7.4541, 16.0822, 30.8176, 22.4274, 19.7403, 29.1722, 15.0588, 5.7692, 13.3907, 16.2101, 2.7442, -13.4369, -15.2941, -0.4016, 22.5187, 24.7917, 22.6923, 25.2155, 26.0304, 10.0712, 19.2229, 30.9091, 5.7421, -7.3674, -9.4017, -0.4224, -5.1587], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -52.0, -48.0, -36.0, -36.0, -36.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -96.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -8.0, 88.0, 92.0, 92.0, 92.0, 96.0, 100.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 100.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0, 96.0, 92.0, 84.0, 84.0, 48.0, 48.0, 48.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1904, -2.764, -1.8653, -2.8391, -2.4274, -0.5427, -1.25, -1.1628, -1.3009, -2.8924, -2.9627, -4.002, -2.9966, -2.9675, -2.8077, -1.5432, -1.5795, -0.0969, -0.6177, -2.1609, -3.1831, -4.2176, -5.2713, -4.7165, -4.4138, -4.3581, -6.8513, -6.2709, -5.4229, -4.148, -4.2838, -4.8217, -3.9744, -3.7353, -4.1289, -5.4169, -5.0054, -2.0029, -3.1022, -2.6703, -4.5006, -5.4829, -4.3681, -5.1982, -5.8242, -4.7915, -3.917, -3.1087, -1.2839, -0.9922, -1.6727, -1.5265, -2.5639, -0.467, -1.7375, -2.1701, -8.1495, -6.5201, -7.0558, -5.5714, -5.4018, -4.173, -4.35, -5.2666, -5.6451, -5.5862, -5.9106, -4.345, -4.9865, -5.0308, -3.5193, -2.3569, -1.6024, -0.0983, 0.2802, -0.4551, 0.3538, 0.3594, 4.7806, 1.9845, 2.4605, 3.4833, 7.5045, 10.7298, 14.8871, 17.3108, 15.1452, 13.2898, 11.2756, 11.4719, 10.8495, 15.1269, 14.0734, 12.8176, 15.3527, 16.3157, 24.5588, 28.5447, 18.1695, 14.5828, 15.044, 18.4367, 12.0535, 11.0473, 13.5025, 12.5125, 6.74, 7.59, 10.7875, 5.83, 5.5125, 7.6425, 5.76, 12.9475, 15.005, 18.51, 12.545, 12.4125, 8.0925, 11.6425, 10.5275, 1.2625, -0.7825, -5.9325, -2.0175, -2.1725], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.139968, 120.338833, 66.4651, 44.628079, 32.78664, 25.382688, 20.299122, 16.594829, 13.790574, 11.603465, 9.883842, 8.503264, 7.389026, 6.446497, 5.656495, 4.968451, 4.368154, 3.846509, 3.382554, 2.970854, 2.616599, 2.303541, 2.027424, 1.782958, 1.556139, 1.348419, 1.153636, 0.980103, 0.826924, 0.69296, 0.58289, 0.491307, 0.421913, 0.3665, 0.312802, 0.256385, 0.193685, 0.122771, 0.05163, -0.015588, -0.076879, -0.145806, -0.214179, -0.275115, -0.322169, -0.359063, -0.390341, -0.412668, -0.427568, -0.439338, -0.455414, -0.472533, -0.474217, -0.47226, -0.46631, -0.467644, -0.480104, -0.492447, -0.509279, -0.532431, -0.553026, -0.566633, -0.571921, -0.560712, -0.537689, -0.512175, -0.484741, -0.464741, -0.437463, -0.414687, -0.398655, -0.425459, -0.468646, -0.525444, -0.579046, -0.626327, -0.659942, -0.683706, -0.705048, -0.725196, -0.743798, -0.760816, -0.768296, -0.773912, -0.779948, -0.777311, -0.760629, -0.729815, -0.680326, -0.616904, -0.55153, -0.482542, -0.414957, -0.320228, -0.233738, -0.154051, -0.077501, 0.020016, 0.149732, 0.321495, 0.529247, 0.73379, 0.911786, 1.049034, 1.153875, 1.225841, 1.299466, 1.360169, 1.401215, 1.441947, 1.488654, 1.588268, 1.73952, 1.852487, 1.912104, 1.93561, 1.952519, 1.928073, 1.871995, 1.810759, 1.743143, 1.646285, 1.542387, 1.45963, 1.370661, 1.281871, 1.208693, 1.143515, 1.119174, 1.131712, 1.181591, 1.224781, 1.25786, 1.261963, 1.262841, 1.254963, 1.201838, 1.112889, 0.983106, 0.851086, 0.724352], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.628, 104.5702, 96.9491, 86.4849, 75.7453, 65.6728, 56.598, 48.5974, 41.636, 35.6295, 30.4804, 26.085, 22.3458, 19.1659, 16.464, 14.1649, 12.2056, 10.5338, 9.1035, 7.877, 6.8249, 5.9206, 5.142, 4.4702, 3.8874, 3.3796, 2.9344, 2.5435, 2.2002, 1.8988, 1.6356, 1.4067, 1.2098, 1.0411, 0.8955, 0.7676, 0.6528, 0.5468, 0.4478, 0.3551, 0.2687, 0.1858, 0.1058, 0.0296, -0.0407, -0.1044, -0.1616, -0.2118, -0.255, -0.2918, -0.3245, -0.3541, -0.3782, -0.397, -0.4108, -0.4222, -0.4338, -0.4455, -0.4583, -0.4731, -0.4891, -0.5046, -0.5181, -0.5266, -0.5288, -0.5255, -0.5173, -0.5068, -0.4929, -0.4773, -0.4616, -0.4543, -0.4572, -0.4709, -0.4925, -0.5193, -0.5474, -0.5747, -0.6007, -0.6256, -0.6493, -0.6716, -0.6909, -0.7075, -0.722, -0.7331, -0.7386, -0.7368, -0.7255, -0.7038, -0.6733, -0.6352, -0.5911, -0.537, -0.4763, -0.4119, -0.345, -0.272, -0.1876, -0.0858, 0.0372, 0.1765, 0.3236, 0.4687, 0.6057, 0.7297, 0.8437, 0.947, 1.0378, 1.1186, 1.1926, 1.2718, 1.3653, 1.4628, 1.5526, 1.6292, 1.6939, 1.7407, 1.767, 1.7757, 1.7692, 1.7446, 1.7042, 1.6553, 1.5983, 1.5351, 1.4698, 1.4045, 1.3475, 1.3043, 1.2798, 1.2688, 1.2666, 1.2657, 1.2651, 1.2631, 1.2508, 1.2232, 1.1752, 1.1104, 1.0332], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8007, -2.0347, -1.1149, -1.7081, -2.2913, -3.4275, -5.8599, -8.8751, -12.263, -13.1966, -14.6353, -14.1107, -12.3394, -11.5149, -8.2586, -5.7979, -5.6988, -5.6069, -6.8763, -8.9653, -10.2117, -11.2646, -11.7949, -15.7767, -18.8559, -21.248, -22.2046, -22.4745, -23.2245, -22.3278, -20.1971, -18.5072, -17.9633, -16.5422, -11.3198, -8.7716, -6.9399, -6.8935, -8.3741, -8.896, -11.5194, -14.5648, -15.782, -15.9087, -15.5554, -14.2257, -11.2045, -9.4579, -8.2513, -7.319, -4.8928, -2.9394, -1.1714, -8.4125, -12.9733, -17.6799, -21.2843, -24.4445, -25.5999, -27.4512, -29.4767, -31.9261, -32.939, -32.7377, -28.0746, -25.8334, -23.7176, -17.2144, -11.457, -5.7152, 0.0941, 5.9991, 9.0623, 12.2907, 15.359, 23.2081, 26.2796, 29.3093, 30.9091, 37.5631, 47.5347, 59.1989, 71.2933, 78.8197, 81.0703, 80.0592, 77.2062, 75.1621, 78.396, 75.3565, 70.9559, 68.6134, 66.0236, 68.9534, 75.3727, 70.8234, 63.883, 59.1379, 59.6297, 54.0619, 48.9017, 47.7478, 42.6541, 33.7503, 25.5229, 19.9469, 14.2599, 7.5448, 2.1729, -0.8254, 6.159, 14.4041, 22.1571, 27.9011, 35.4415, 36.2892, 37.8477, 42.41, 37.551, 28.2319, 17.2362, 8.5409, -0.1143], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.85, -37.14, -30.16, -29.49, -32.52, -32.52, -16.33, -25.39, -28.53, -24.92, -4.0, 19.86, 20.42, 28.25, 8.6, -9.32, -13.76, -12.15, -1.97, -9.97, -14.11, 4.97, 3.36, 4.0, 2.75, -24.2, -27.51, -48.81, -23.92, -41.7, -23.6, -7.39, -13.57, 14.57, 7.11, -23.58, -25.35, -33.06, -38.64, -23.53, -20.33, -12.73, -41.21, -37.32, -31.63, -31.94, -32.71, -50.77, -40.62, -32.25, -28.53, -30.29, -19.52, 2.47, -10.6, -9.36, -4.72, -16.42, -13.87, -30.86, -33.09, -21.71, -22.58, -18.06, -2.6, 7.91, 0.34, -22.82, -21.85, -5.45, -1.89, 1.56, -39.23, -24.06, -23.24, -19.06, -21.93, -17.83, -29.44, -33.51, -31.9, -31.72, -28.25, -34.32, -32.73, -31.69, 21.08, 16.19, 27.96, 26.92, 27.62, 8.13, 15.95, 25.98, 53.39, 24.52, 28.01, 26.05, 48.64, 59.29, 64.09, 66.09, 51.43, 40.18, 30.8, 36.36, 32.86, 43.03, 30.49, 41.33, 47.18, 48.87, 56.38, 58.32, 19.5, 7.31, 15.34, 26.78, 17.17, 15.45, 21.43, 13.45, 4.65, 10.31, 13.03, 2.2, -15.23, -19.57, -0.53, 24.85, 27.17, 27.0, 26.71, 27.59, 11.14, 19.42, 30.77, 5.21, -7.85, -9.09, -0.38, -5.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.245, -3.2786, -3.1217, 2.7298, 1.1633, 0.0142, 0.7112, -1.1484, -0.2299, -0.2455, -1.0341, -1.2809, -0.1289, 1.8068, 1.0918, 2.8531, 4.3074, 1.5879, 1.7418, -0.2582, -0.0136, -0.1224, -0.5687, 0.523, 1.2651, 0.7798, 0.2531, 0.0093, -1.4317, -0.542, -0.3953, -0.4842, -0.0343, 1.3825, 0.9497, 2.2675, 2.4488, 1.0816, -0.6234, -0.7904, -2.6846, -1.5744, -0.9896, -0.8344, -0.4818, -2.4492, -1.3831, -0.2867, -0.0352, 0.0541, 0.5169, 0.9275, -0.1108, 0.1719, 0.2386, 1.2648, 1.8775, 1.0827, 0.3664, -1.2659, -0.741, -0.8458, -0.4933, -0.9565, -0.3002, -0.1239, 1.5439, 1.6183, 1.2045, 1.0044, 0.4957, 0.8111, 1.0112, -1.0642, -3.0187, -2.1521, -3.2631, -1.8279, -1.4896, -0.0761, 0.5247, -0.5053, -1.36, -0.8707, 0.4754, -0.3017, 0.0504, -0.7433, 0.1774, 1.0579, 1.4194, 3.0422, 2.2284, 2.386, 1.9737, 1.4275, 4.5021, 5.0304, 3.3189, 2.8733, 5.37, 7.1314, 11.7769, 16.4517, 8.73, 6.69, 5.4629, 3.3967, 2.2972, 7.5976, 6.3979, 4.5625, 5.7393, 6.3765, 17.037, 21.2603, 15.0231, 5.4127, 3.768, 5.9012, 7.1581, 0.9498, 7.9927, 5.2223, 1.4906, 1.1848, 6.0869, 6.5602, 3.2445, 5.4953, 8.5245, 8.9782, 14.267, 18.1146, 13.5411, 6.2781, 10.4812, 4.9839, 2.4719, 7.4759, -2.7135, -4.1687, -1.0232, 0.1373], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.5706, -4.6837, -5.738, -4.2954, -1.453, -1.9722, -2.2927, -2.4081, -1.4411, -1.9413, -2.8752, -3.3158, -1.6793, -1.6332, -0.3133, -0.6838, -0.5861, -1.7551, -1.6497, -1.9539, -1.4671, -1.7697, -1.4408, -1.9479, -2.0295, -1.352, -0.9581, -2.5585, -2.1584, -2.5284, -2.1879, -1.8892, -1.5362, -0.8946, -0.6007, -0.7848, -0.1675, -0.8564, -2.5613, -2.9221, -8.4502, -3.0763, -2.3946, -2.0456, -3.775, -4.2187, -2.5136, -1.8104, -0.969, -1.3713, -1.056, -0.8911, -2.5684, -2.0399, -3.1529, -2.6674, -1.1208, -0.3427, -2.1404, -2.7897, -2.1665, -2.1238, -2.5085, -2.9717, -1.3816, -1.8933, -0.8645, 0.5861, 0.0248, -1.2566, -1.5195, -1.2041, -1.004, -2.5879, -8.1305, -5.1504, -5.0817, -3.3516, -3.1116, -1.5506, -0.9991, -1.5866, -2.4413, -1.8538, -1.6381, -2.5135, -1.2276, -1.9721, -1.7395, -0.7116, -0.0061, 0.2406, 0.6064, -0.014, 0.7237, -0.2725, 0.0521, 0.9804, 0.7189, 1.0233, 0.62, 0.9814, 4.1269, 7.5017, 3.53, 3.19, 1.3629, 0.6967, 0.6472, 0.5976, 1.8479, 1.9125, 1.1393, 1.7265, 5.887, 10.9603, 3.9231, 0.0127, 0.868, 1.7512, -2.5919, -4.8502, -1.8073, -2.7777, -2.8094, -4.2152, -1.9631, -0.9898, -2.2555, -0.0047, 1.2745, -1.6718, 5.967, 8.1146, 1.7411, 2.0781, -0.1188, -1.0161, 2.4719, -5.6241, -8.2135, -13.2687, -9.1232, -3.5127], "thermo_temp": [null, 3.6822, 4.3605, 2.1802, 2.7132, 3.876, 3.5368, 1.5988, 2.4709, 2.2287, 4.0698, 1.8411, 2.3256, 1.405, 2.6163, 7.0252, 2.6163, 1.9864, 3.0039, 1.2597, 1.2597, 1.6957, 1.8411, 2.0349, 1.5988, 3.5853, 1.405, 3.5368, 4.8934, 3.343, 3.3915, 1.6957, 1.4535, 1.6473, 0.8721, 2.4709, 3.2946, 2.1318, 1.2112, 2.5678, 0.7267, 1.9864, 1.8411, 1.405, 1.5019, 2.2771, 1.5504, 3.0523, 2.6163, 1.938, 2.0349, 2.1318, 6.4923, 1.5019, 1.405, 1.2112, 3.2932, 1.7695, 1.1305, 1.5237, 0.9339, 1.4254, 1.5729, 1.8186, 2.4576, 2.2119, 3.3915, 3.9322, 2.9983, 1.4746, 2.5068, 1.5237, 1.622, 1.278, 2.0152, 2.0152, 1.0814, 1.7695, 2.4085, 1.0322, 1.1797, 2.261, 2.0152, 2.0152, 2.0152, 2.1627, 8.061, 3.4407, 1.8186, 1.7695, 1.622, 1.5729, 1.5237, 1.1797, 1.2288, 0.983, 2.1136, 2.2119, 1.278, 1.2288, 1.9169, 1.7695, 1.4254, 2.8017, 1.622, 2.4, 1.3, 1.7, 4.45, 4.05, 2.6, 2.15, 4.75, 6.15, 7.65, 9.05, 5.2, 3.5, 4.1, 2.7, 1.65, 7.0, 4.55, 2.65, 4.6, 4.65, 13.65, 11.2, 11.1, 5.4, 2.9, 4.7, 9.75, 5.8, 9.8, 8.0, 4.9, 5.4, 8.05, 7.55, 5.5, 5.85, 7.25, 10.65, 8.3, 10.9, 11.8, 4.2, 10.6, 6.0, 0.7, 13.1, 5.5, 9.1, 8.1, 3.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6647, 2.9202, 2.724, 2.6515, 2.4249, 2.4597, 3.2898, 3.1673, 2.9526, 2.9619, 2.6524, 2.3992, 2.2713, 2.1931, 2.1643, 2.0615, 2.3386, 2.1688, 2.4175, 2.8677, 2.9541, 3.0336, 2.7904, 2.5473, 2.3837, 2.1088, 2.1747, 2.3783, 2.3335, 2.1294, 2.2091, 1.9396, 1.9481, 1.9287, 1.8334, 1.7732, 1.8648, 1.8076, 2.0339, 2.1398, 2.1031, 2.0907, 2.0982, 2.8971, 2.6434, 2.4183, 2.1988, 2.3978, 2.2836, 2.0739, 1.9739, 1.7848, 1.7194, 1.6928, 1.7157, 1.8506, 1.9163, 2.1845, 2.5023, 2.5924, 2.3892, 2.4106, 2.2493, 2.1353, 1.9794, 1.9859, 1.9912, 1.8258, 1.8156, 1.9234, 1.7613, 1.6556, 1.7657, 1.811, 1.8482, 1.8785, 1.9302, 3.0449, 3.1169, 2.8808, 2.6788, 2.4866, 2.3205, 2.1756, 1.9945, 1.8553, 1.6967, 1.7725, 1.8524, 1.748, 1.6536, 1.7014, 1.7138, 1.6614, 1.8687, 1.8239, 1.9286, 1.8143, 1.7935, 2.2765, 2.599, 2.5992, 2.5175, 2.9234, 3.5101, 4.2628, 5.1332, 5.1453, 4.8462, 4.7105, 4.345, 3.855, 4.4268, 4.4492, 4.1221, 4.209, 4.2892, 5.9911, 6.9382, 7.6949, 7.2776, 6.4817, 6.1578, 6.8109, 6.6271, 7.204, 7.3487, 6.9035, 6.6301, 6.8883, 7.0086, 6.7343, 6.5735, 6.6965, 7.4153, 7.5762, 8.1805, 8.8386, 7.9952, 8.4688, 8.0199, 6.689, 7.8547, 7.4265, 7.7308, 7.7979, 7.0438], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.655, 0.7557, 0.8624, 0.869, 0.8747, 0.8776, 0.9498, 0.9107, 0.8567, 0.8587, 1.006, 1.0085, 1.0799, 1.0423, 1.0847, 1.0185, 0.9374, 0.9425, 0.9706, 0.9652, 0.9442, 0.9555, 0.989, 1.0274, 0.9986, 0.9414, 0.8994, 0.87, 0.8596, 0.8929, 0.8984, 0.9485, 0.9468, 0.973, 0.9966, 0.9845, 0.917, 0.8664, 0.6863, 0.8986, 0.9099, 0.9358, 0.8642, 0.8343, 0.8689, 0.863, 0.8731, 0.8444, 0.8217, 0.8536, 0.8616, 0.8958, 1.0714, 0.9102, 0.9517, 0.9718, 0.9781, 0.9711, 0.9298, 0.8971, 0.8504, 0.8501, 0.8882, 0.8669, 0.9675, 1.0152, 1.0476, 0.9746, 0.8943, 0.8867, 0.9757, 0.9427, 0.7378, 0.8194, 0.8242, 0.878, 0.8346, 0.891, 0.8638, 0.7861, 0.7669, 0.8091, 0.8222, 0.7798, 0.8063, 0.8314, 1.072, 1.0442, 1.1126, 1.0839, 1.1161, 1.034, 1.0538, 1.0562, 1.1315, 1.1431, 1.1392, 1.1781, 1.1386, 1.1834, 1.2593, 1.2954, 1.2077, 1.2009, 1.1554, 1.1575, 1.1449, 1.1585, 1.1705, 1.1641, 1.1606, 1.173, 1.1971, 1.2483, 1.1104, 1.0104, 1.0621, 1.0717, 1.0335, 1.0095, 1.0414, 1.0258, 0.996, 0.9769, 1.0047, 0.9991, 0.949, 0.9007, 0.9829, 1.0057, 1.0837, 1.0966, 1.0838, 1.116, 1.0638, 1.0687, 1.1134, 1.0376, 0.9787, 0.9105, 0.9549, 0.9795], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3748, 1.1445, 1.1591, 1.1142, 1.0967, 1.1684, 1.095, 1.0731, 1.1474, 1.133, 1.0596, 0.9307, 0.9331, 0.8839, 0.8421, 1.0754, 1.0264, 1.0519, 1.0617, 1.0087, 1.0543, 1.01, 0.9587, 0.9588, 1.0028, 1.0843, 1.121, 1.1789, 1.2453, 1.176, 1.1738, 1.0248, 1.0456, 0.9712, 0.9391, 1.031, 1.1264, 1.1264, 1.1388, 1.1014, 1.0351, 1.0548, 1.0596, 1.125, 1.1126, 1.1302, 1.1155, 1.178, 1.1809, 1.1163, 1.0898, 1.0711, 1.0212, 1.0032, 0.9946, 1.0177, 1.0455, 1.034, 1.0435, 1.0944, 1.0976, 1.1148, 1.1118, 1.1185, 1.0179, 1.0085, 1.0165, 1.0723, 1.126, 1.0736, 1.0284, 1.0099, 1.0251, 0.9912, 1.0428, 0.9821, 0.9971, 0.9588, 1.0, 1.0437, 1.0617, 1.0501, 0.9938, 1.0341, 1.0333, 1.0147, 0.9794, 0.9624, 0.8559, 0.8344, 0.8581, 0.9103, 0.9368, 0.9057, 0.741, 0.7522, 0.8417, 0.8109, 0.7393, 0.6728, 0.5972, 0.5495, 0.7086, 0.7708, 0.7874, 0.8222, 0.835, 0.7477, 0.8157, 0.8454, 0.7968, 0.783, 0.6939, 0.6549, 0.8049, 0.989, 0.9215, 0.8621, 0.8468, 0.9035, 0.8271, 0.9165, 0.947, 0.9381, 0.9065, 0.9196, 1.0665, 1.1183, 1.0264, 0.9084, 0.8335, 0.8148, 0.8638, 0.8645, 0.8949, 0.9154, 0.8905, 0.8574, 1.0088, 1.0397, 0.9871, 1.0082], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -69758587.48, -58768648.09, -51934546.66, 145128078.06, 104962722.69, 87304698.9, 63656628.14, 54393818.22, 49338935.13, 38784066.35, 30451025.94, 25809635.45, 22262071.2, 49987286.02, 43403338.65, 51013336.13, -16564232.32, 2023876.85, -12669529.74, -11055735.68, -7904340.93, -11771220.73, -10012329.41, -301030.04, -7786696.93, -6674311.66, -6068059.84, -16008523.18, -14019913.36, -16519914.18, -10169556.49, -8432067.26, -6704670.86, 7669291.04, 5770263.87, 19210251.56, 11969585.67, 4590460.52, 1493289.17, -2139626.4, -8512981.93, -6286806.47, -4882302.04, -4184830.32, -8059570.6, -6330292.42, -4699191.72, -2585427.13, -2413058.23, -2586588.51, -1205091.44, -1121671.46, -1590803.23, -4418799.23, -2911327.91, 20523907.98, 9805656.58, 8809025.0, 4071138.64, 1166376.27, 2194679.4, 749255.9, -721326.73, 636618.34, 936715.31, 1626426.45, 5956254.06, 5105360.62, 3431881.27, 2807462.67, 774222.39, 3451807.89, 1236177.21, 252191.18, -17132808.37, -9678587.67, -8981347.14, -6298807.91, -5310255.09, -2695288.81, -2709747.15, -3153018.8, -3042525.43, -2652101.47, -2902516.68, -1254969.74, -2172854.53, -2243348.01, -430487.0, 1098537.48, 2001470.95, 6130513.06, 5801898.36, 3212445.9, 3603952.85, 2670564.48, 60186420.65, 12145542.12, 10950192.98, 11909193.63, 42938149.22, 171160526.54, 358308627.32, 515954956.15, 383148931.84, 292779737.89, 221412409.75, 194028486.88, 164172508.9, 291208487.58, 228988824.53, 189248560.42, 260842371.6, 286392807.91, 1434659304.67, 1717388501.95, 1067069555.96, 843841504.06, 733566536.96, 690097342.54, 505908259.26, 431153461.97, 449177662.16, 381728015.14, 288836018.79, 265027010.79, 365304395.72, 207962830.58, 183357960.69, 216725208.23, 152252301.55, 334647591.93, 415657518.8, 630553356.73, 309708588.64, 265464504.55, 92190127.33, 133736421.97, 114631218.83, -59795416.07, -63081194.64, -93747821.98, -44744662.37, -31798052.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0419, -2.5448, -3.3551, -3.0669, -2.9821, -2.7665, 0.235, 0.6177, 2.414, -0.4167, 1.2439, -1.0925, -1.1713, -0.8176, -2.1669, -2.2372, -0.5475, -1.405, -1.3505, -1.468, -3.0208, -3.0293, -3.7985, -2.6974, -2.5703, -2.397, -1.0816, -1.2064, 0.2301, 0.2653, -1.2173, -1.8568, -2.7701, -2.3232, -1.7406, -1.405, -1.273, -3.6915, -3.0861, -2.2557, -0.959, -1.229, -1.8512, -1.1357, -1.1047, -1.596, -2.9036, -2.5978, 0.1824, -0.7217, 0.0245, -1.674, -2.3727, -1.6958, -2.5768, -3.0634, -1.9489, -1.38, -0.8614, 0.7164, 0.752, -0.0836, -0.1475, -1.3431, 0.655, -0.7655, -1.4193, -5.8467, -4.0538, -4.2357, -2.3372, -2.0877, -0.8995, -1.0568, -2.0472, -2.4072, -2.3519, -2.6174, -1.3271, -2.2315, -2.3876, -1.0224, 0.059, 0.7606, 2.1664, 2.9651, 2.1197, 2.1619, 1.8298, 4.9148, 1.5036, 1.5173, 2.1905, 5.4376, 7.5427, 9.6117, 9.9332, 7.2762, 5.314, 3.1457, 3.3521, 2.3158, 6.1531, 4.7525, 3.5013, 6.2312, 7.52, 13.795, 15.8812, 5.5025, 2.1187, 2.6712, 6.0425, -0.2262, -1.91, 0.78, 0.3975, -4.5688, -2.5787, 1.8463, -2.5113, -2.3938, -0.0037, -1.1163, 6.2663, 7.9888, 10.2075, 4.4225, 4.4575, 0.35, 4.2637, 3.3237, -5.3963, -7.065, -10.8725, -6.0725, -5.395], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -76448443.2395, -79405788.7929, -81949615.0031, -75123322.5813, -69561170.3627, -50327876.4203, -543849.798, 6430317.418, 9125409.9514, -5186047.5868, -8776439.928, -9831548.0523, -14927849.962, -18551220.5623, -16434392.5457, -20488359.5802, -11708256.5703, -4907355.9743, 9368456.4714, -31836016.0709, -32765465.7045, -40415004.293, -39612635.3885, -33876570.747, -35687904.0066, -36342767.2104, -25142612.6304, -21489545.3708, -21113800.6274, -21381722.1903, -27619570.1072, -28117641.2542, -34660670.5702, -33059618.034, -26917031.5938, -20664998.2045, -10676962.3802, -4466148.0163, 8517494.2641, 7165744.558, -1541299.2503, -5430778.8986, -10243880.4425, -1064146.8162, 2937712.1358, 3826151.7978, 3377756.2756, -366362.1123, 398351.5261, 1800006.5238, 4486933.2265, 4842677.6011, 3448968.1963, 1903875.22, -748759.4244, -815223.5848, -5178014.7598, -7451113.4427, 8232428.0327, 7318203.5522, 1016091.3493, -4823208.4739, -10169385.6302, -11151896.4889, -12710002.5504, -15676902.9139, -13425864.2719, -10845124.0861, -5279064.7085, 2092342.0665, 4318976.9053, 2856568.1711, 2395070.7176, 392791.2207, 2542466.998, 1604293.1066, 3519311.0954, 2302992.8076, -147332.3093, -506778.6792, 687841.3487, 2515027.941, 4496797.1739, 2913250.9974, 601228.4858, 378725.8043, -147490.2504, -3747976.3352, -2655833.9277, -4227450.1312, -4716207.1882, -2825674.5078, -45425.6048, 3006941.0827, 6192142.493, 10876790.9725, 10715059.0835, 9295978.516, 9186406.9147, 36939761.5255, 17735002.4621, -1443211.8936, -13005646.0341, -4235238.243, 77434046.377, 136918286.7163, 50394861.2643, 17167624.4357, -20661977.0161, -59415865.2306, -68116816.8449, -65163255.0057, -36510636.3437, -33245075.8899, -41028120.4976, -3510463.091, 61155064.2724, 137866225.4364, 101789743.5269, -6834276.2546, -79352907.9564, -105236386.1275, -83630322.9123, -85521699.4302, -69624409.4407, -68063681.0686, -58314141.6748, -66460502.2705, -57389561.6771, -23920137.6566, -56855018.9688, -68166237.521, -67387421.1485, -145234859.1669, -115437428.3474, -121789838.0012, -175971838.9252, -227989769.2682, -231009284.8873, -285187557.5942, -265949957.0584, -233902760.7429, -238309717.8371, -221931561.3788, -197304774.6879, -164345880.8871, -149151813.5768], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.06, 34.21, 36.0, 36.88, 37.7, 40.97, 45.82, 46.35, 41.6, 42.32, 46.62, 53.7, 56.22, 57.84, 53.08, 28.64, 30.66, 32.0, 38.45, 38.4, 34.59, 39.42, 37.71, 42.09, 39.34, 27.55, 25.29, 16.87, 26.73, 30.09, 37.63, 50.29, 43.86, 54.56, 59.99, 54.3, 59.29, 53.81, 52.09, 58.37, 62.33, 67.62, 63.94, 65.89, 64.28, 56.61, 62.83, 48.61, 36.48, 46.41, 48.66, 50.62, 49.85, 60.33, 64.15, 65.13, 65.12, 63.98, 64.08, 61.04, 57.88, 56.99, 55.89, 55.52, 60.29, 65.4, 74.49, 62.29, 49.37, 45.86, 47.24, 49.31, 41.32, 50.16, 51.84, 57.11, 57.2, 56.81, 53.42, 46.48, 47.69, 53.79, 61.29, 54.77, 61.02, 62.64, 74.55, 72.15, 79.78, 82.61, 84.36, 74.97, 74.81, 71.39, 85.03, 60.81, 53.07, 57.06, 63.15, 80.53, 88.06, 93.08, 83.44, 76.65, 72.46, 71.16, 70.0, 73.39, 74.39, 74.73, 77.8, 79.79, 85.6, 87.96, 80.09, 73.28, 76.97, 80.53, 80.16, 79.82, 81.4, 78.27, 76.28, 77.64, 77.72, 72.21, 59.34, 42.59, 60.21, 70.1, 75.33, 80.21, 73.69, 72.64, 64.54, 64.22, 65.28, 61.9, 58.27, 60.87, 62.88, 61.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.1721, 159.5916, -29.1086, -22.6429, -16.6761, -73.6086, -47.516, -31.8468, -39.8534, -35.6075, -64.0751, 221.1722, -63.4429, 118.6144, 93.0595, -76.0996, -50.5843, -48.4452, -56.0443, 5.5792, -63.002, 114.0226, 98.6591, 68.2795, -17.0472, -52.4033, 87.4243, -42.554, -81.9492, -70.1639, -41.9277, 163.0626, 2.2163, 185.5114, 347.5108, -33.614, -74.3279, -44.1811, 130.8321, -66.3551, -32.1015, -60.7709, -54.1337, -55.5365, -70.6371, -88.9782, -86.1901, -92.8375, -77.8149, -49.0854, -49.1788, -26.6094, 7.7614, 316.0151, 161.3181, 57.8766, 3.0657, 57.3021, 15.0911, -1.9119, 202.8481, 99.4102, -54.3332, -7.1942, 171.8298, -9.181, -82.0413, -84.2651, -76.6191, -48.2614, -33.9929, -42.9047, 130.4576, 176.4535, -32.977, -36.804, 24.7859, -1.993, -43.9564, -59.1915, -27.9897, -34.0726, 25.3042, -26.3022, -13.1425, -26.6135, -54.8388, -50.6334, 42.7364, 250.5222, 208.3645, 19.1446, -12.8069, 118.015, 1693.8847, 1291.7859, 237.2571, 221.9124, 748.9092, 4933.5126, 4081.4836, 5555.1529, 1483.5385, 569.4546, 473.7818, 261.7498, 235.1445, 1919.9953, 66.1893, -37.6398, 489.4805, 966.8561, 1408.9004, 134.4214, -21.0768, -72.9968, -65.9872, -31.1595, -4.2715, 16.9054, 449.5293, -61.1872, -65.8286, 3.9618, -8.5937, -28.5453, -92.8595, -80.7793, 0.3346, 9.0682, 476.765, 358.7097, 164.8448, 40.494, 29.6262, -0.7462, -100.0, 121.2462, -75.3506, -67.4304, -19.2155, -48.3624], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.58, 27.86, 26.24, 26.26, 26.3, 28.46, 27.51, 28.42, 30.54, 31.18, 29.72, 29.49, 29.51, 30.06, 30.06, 24.37, 23.97, 23.96, 23.52, 24.58, 24.37, 24.15, 24.61, 24.62, 24.63, 23.16, 23.08, 22.69, 19.92, 19.64, 18.17, 18.78, 19.16, 18.91, 18.98, 17.46, 20.76, 21.05, 21.59, 21.71, 21.73, 21.54, 21.18, 21.16, 21.2, 21.05, 21.17, 24.64, 25.24, 24.66, 25.9, 25.99, 26.27, 26.45, 26.54, 27.14, 24.51, 24.55, 25.64, 24.88, 25.18, 25.01, 25.48, 27.68, 28.49, 27.81, 45.65, 44.8, 44.59, 45.95, 45.22, 45.61, 45.21, 45.35, 45.26, 44.91, 44.72, 45.4, 44.65, 44.61, 45.5, 46.04, 45.93, 45.37, 44.86, 44.98, 24.02, 22.38, 29.9, 34.03, 34.03, 33.66, 37.9, 38.61, 40.29, 40.33, 41.76, 42.79, 43.02, 42.56, 42.68, 44.99, 45.53, 45.78, 46.57, 45.83, 52.18, 52.33, 59.54, 57.68, 57.59, 58.26, 60.2, 59.1, 57.86, 57.37, 59.33, 59.29, 60.18, 62.14, 62.04, 60.47, 60.41, 63.86, 63.33, 63.68, 59.62, 58.09, 51.72, 51.67, 51.74, 57.13, 54.42, 56.96, 58.64, 58.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.287, 0.1492, 0.1016, 0.1241, 0.1585, 0.4654, 0.5073, 0.7107, 0.3652, 0.5574, 0.3026, 0.3125, 0.3696, 0.225, 0.2483, 0.4551, 0.3527, 0.3656, 0.3575, 0.161, 0.1699, 0.0704, 0.2428, 0.275, 0.3121, 0.4969, 0.4711, 0.6537, 0.5554, 0.3389, 0.1988, 0.065, -0.0077, 0.0918, 0.1535, 0.1787, -0.1171, -0.0083, 0.1193, 0.3155, 0.2803, 0.2004, 0.3169, 0.3261, 0.2597, 0.0728, 0.1452, 0.5447, 0.3531, 0.3843, 0.1351, 0.0118, 0.1866, 0.0731, 0.0022, 0.1657, 0.2678, 0.3597, 0.6008, 0.5935, 0.4528, 0.4428, 0.2565, 0.5747, 0.3464, 0.2587, -0.4949, -0.1793, -0.1977, 0.0526, 0.1021, 0.2858, 0.2696, 0.1356, 0.1, 0.1209, 0.0999, 0.3114, 0.1653, 0.124, 0.3384, 0.4956, 0.595, 0.7852, 0.7906, 0.6239, 0.7065, 0.6493, 1.2387, 0.6999, 0.6929, 0.778, 1.2323, 1.4846, 1.7442, 1.741, 1.3725, 1.1348, 0.8945, 0.9162, 0.8427, 1.1947, 1.0373, 0.9107, 1.1383, 1.2189, 1.7592, 1.8777, 1.0326, 0.7899, 0.8423, 1.0697, 0.6432, 0.6101, 0.7725, 0.7258, 0.4263, 0.5556, 0.8123, 0.5543, 0.579, 0.7368, 0.6683, 1.0448, 1.1084, 1.2169, 0.8581, 0.8299, 0.6071, 0.7894, 0.7406, 0.307, 0.2483, 0.063, 0.32, 0.3629], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6168, 15.8064, 10.9971, 10.5378, 9.9707, 10.3547, 7.256, 7.4271, 7.8293, 8.3508, 8.8449, 8.9406, 8.4899, 8.0371, 7.5292, 7.2084, 6.9781, 7.284, 7.5586, 7.6063, 7.9205, 8.2942, 8.166, 8.0556, 7.9215, 7.8263, 8.5432, 9.258, 7.7071, 8.2019, 5.1085, 5.3965, 5.4583, 5.5573, 5.4509, 5.3769, 5.2214, 5.6935, 6.4897, 7.5915, 8.2313, 8.7436, 9.0591, 10.3206, 11.318, 12.0648, 12.5808, 13.1356, 12.5373, 9.4897, 7.0895, 4.489, 4.0451, 4.4998, 4.6013, 4.7359, 4.8413, 5.0589, 5.8662, 6.3322, 7.2037, 8.2543, 8.8672, 9.3383, 9.6738, 9.712, 9.5549, 9.5465, 6.6641, 7.0201, 5.949, 5.9956, 5.9377, 9.2061, 10.6926, 12.1075, 12.9723, 13.8157, 14.3564, 14.9919, 15.244, 16.1601, 17.0375, 17.9083, 14.8948, 13.7759, 7.1573, 6.3247, 5.9918, 5.9472, 9.5999, 9.8168, 9.7234, 9.5571, 9.1491, 17.5017, 16.6831, 15.6856, 14.9035, 16.9269, 21.5643, 26.9459, 28.8121, 27.099, 25.6448, 24.2852, 22.567, 20.9147, 18.7519, 17.5523, 15.3799, 13.0582, 12.9667, 24.6787, 28.7615, 27.9107, 27.5733, 26.8422, 25.5569, 24.3648, 23.2572, 21.6721, 20.8336, 20.4418, 19.5579, 18.6468, 18.4657, 19.1342, 8.6297, 8.6438, 15.9814, 18.5379, 22.6349, 21.5618, 20.3872, 19.8617, 18.9957, 17.2854, 16.8405, 17.4083, 18.24, 18.2718, 18.6353], "mkt_dynamics": [1.265271, 0.938252, 0.413729, -0.174676, -0.65018, -1.016665, -1.150853, -1.196673, -1.21207, -1.240273, -1.253366, -1.290319, -1.332739, -1.369608, -1.323664, -0.961488, -0.705574, -0.462278, -0.2897, -0.402437, -0.335904, -0.294145, -0.243264, -0.201746, -0.206748, -0.012446, 0.133317, 0.414998, 0.600116, 0.616273, 0.501469, 0.225614, 0.070383, -0.190418, -0.311542, -0.234576, -0.23958, -0.191476, -0.172824, -0.440931, -0.750704, -1.006328, -1.15512, -1.236392, -1.12485, -0.672505, -0.369544, 0.303445, 0.735833, 0.577331, 0.430883, -0.108341, -0.539071, -0.74935, -0.857332, -0.884799, -1.020623, -1.117083, -1.195048, -1.20467, -1.07708, -1.023574, -0.857785, -0.643321, -0.453081, -0.224252, 0.019745, 0.346408, 0.547732, 0.737125, 0.646344, 0.251549, -0.02411, -0.368383, -0.625172, -0.753096, -0.834466, -0.685484, -0.24167, 0.207839, 0.53515, 0.649513, 0.443674, 0.415005, 0.402978, 0.447179, 0.302705, -0.044865, -0.472303, -0.829571, -0.933779, -0.924936, -0.785563, -0.769803, -0.738091, -0.805758, -0.765231, -0.635254, -0.515039, -0.415823, -0.138583, 0.255768, 0.691243, 1.195242, 1.433973, 1.409002, 1.328937, 1.189341, 1.245195, 1.349957, 1.393959, 1.385753, 1.366815, 1.466529, 1.637408, 1.839726, 1.77572, 1.598543, 1.30609, 1.000764, 0.72795, 0.725276, 0.714132, 0.650061, 0.745989, 0.687841, 0.940853, 1.272951, 1.214605, 1.045883, 0.658718, 0.385828, 0.178513, -0.029268, -0.130823, -0.432901, -0.63805, -0.713559, -0.743932, -0.800618, -0.777709, -0.687624, -0.585283, -0.152109, 0.424284, 0.939825, 1.196901, 1.117947, 0.864635, 0.569729, 0.388099, 0.09263, -0.252517, -0.655833, -0.997039, -1.12771], "market_activity_top_line": [50.788238, 50.038882, 49.203717, 48.463824, 47.626084, 46.937007, 46.619677, 46.302626, 45.957063, 45.512844, 44.741878, 44.224178, 43.847075, 43.484579, 43.106745, 43.03089, 42.84757, 42.637077, 42.339626, 42.038674, 41.777392, 41.438366, 41.06765, 40.703816, 40.358625, 40.18233, 40.052402, 40.390925, 40.287565, 40.623483, 39.967796, 39.588715, 39.522648, 39.331595, 39.188746, 39.160406, 39.08372, 39.015369, 38.946394, 38.773954, 38.606204, 38.376875, 38.220794, 38.073674, 37.939056, 37.88821, 37.834551, 37.913528, 38.204226, 37.832779, 37.612203, 37.375164, 37.068628, 36.803144, 36.561834, 36.32865, 35.940651, 35.600755, 35.327722, 35.148704, 34.963123, 34.744521, 34.579893, 34.424304, 34.240059, 33.971451, 33.729633, 33.674033, 33.535742, 33.418989, 33.183346, 32.886743, 32.66578, 32.393793, 32.085786, 31.848412, 31.663555, 31.526465, 31.508767, 31.504248, 31.601707, 31.575493, 31.278573, 31.287553, 31.205105, 31.08566, 30.575532, 30.183476, 29.767531, 29.463631, 29.182459, 28.989654, 28.792516, 28.539038, 28.272664, 28.018446, 27.75112, 27.573326, 27.342362, 27.098715, 26.948298, 26.868491, 26.835829, 27.397539, 28.147933, 28.313273, 28.532167, 28.543541, 29.889995, 29.930001, 29.970001, 30.16, 31.506667, 33.506667, 36.533334, 39.56, 40.903332, 40.979999, 40.066667, 39.31, 39.09, 39.869091, 40.469999, 40.8, 41.976666, 43.383333, 47.34, 52.083333, 52.4, 51.126666, 50.033333, 50.109999, 49.527273, 49.049091, 49.027273, 48.862728, 47.746364, 47.523334, 47.989286, 48.002858, 48.029286, 48.65, 49.076666, 51.873334, 55.070001, 58.693334, 59.32, 59.433332, 57.646665, 57.479998, 57.621817, 56.179999, 54.467272, 52.823095, 52.366429, 51.98119], "market_activity_min_gap": [8.902557, 8.298449, 7.414746, 7.104288, 6.6738, 5.613979, 2.382249, 0.411101, -1.037703, -2.642373, -6.149405, -9.313529, -11.548596, -12.88431, -13.307192, -10.027716, -9.639053, -9.651354, -9.818014, -9.894907, -9.171666, -9.870687, -10.745213, -11.206993, -11.380271, -9.171207, -7.431486, -5.681829, -4.656041, -3.515452, -2.817645, -2.295214, -2.577316, -3.383168, -3.91981, -2.725487, -2.504518, -2.216545, -1.92268, -3.139532, -4.496484, -6.217183, -6.574334, -6.499039, -6.028929, -4.487647, -3.911846, -2.801979, -2.087552, -2.140864, -2.659596, -5.022988, -7.855374, -9.298335, -9.716841, -9.437061, -10.953316, -11.42354, -11.300453, -9.78327, -8.686795, -8.261379, -7.624426, -7.124578, -6.845017, -7.728387, -8.336429, -6.378808, -5.797017, -5.205127, -6.163035, -8.242664, -9.029693, -10.031572, -11.160939, -10.644226, -9.416641, -7.705932, -5.847547, -4.402505, -3.449168, -2.752101, -2.844891, -2.450176, -2.301514, -3.089565, -9.864179, -13.514657, -16.697738, -16.734695, -15.730213, -12.823304, -11.326999, -11.370423, -11.3321, -11.324245, -12.043836, -10.743801, -10.537511, -10.601751, -9.413482, -8.021012, -6.58097, -5.646221, -4.766943, -3.971095, -2.944415, -2.159504, -1.050831, -0.301989, 0.376984, 1.14459, 2.18368, 3.758592, 5.50688, 7.280514, 7.910223, 8.425326, 8.576012, 8.858809, 9.018322, 9.620552, 9.994922, 10.06226, 10.243209, 10.439387, 11.189858, 12.208243, 12.150474, 11.695288, 11.330355, 11.228397, 10.665496, 10.119433, 9.724261, 9.14177, 8.193737, 7.315292, 7.036079, 6.148815, 5.245172, 4.539545, 3.995957, 4.129744, 4.622311, 5.43239, 5.619447, 5.612572, 5.155792, 4.93009, 4.554125, 3.893252, 1.241911, -5.915381, -8.531221, -9.198542], "market_activity": [null, null, null, null, -3.34935, -5.67115, -8.116525, -10.540737, -10.020894, -9.617722, -14.337311, -19.29093, -22.725665, -25.427083, -24.940841, -22.142771, -20.014485, -18.664893, -18.115696, -19.822173, -21.270162, -22.967081, -24.413315, -25.666908, -26.978029, -26.502114, -24.531057, -17.821629, -11.844539, -3.40822, -3.948935, -9.836492, -12.168971, -17.192186, -15.700218, -11.928859, -10.008754, -7.938552, -6.157176, -6.416913, -7.529782, -9.761566, -11.858433, -12.971891, -13.522021, -12.150485, -10.527943, -7.576096, -1.843348, -2.314524, -4.120162, -7.863231, -14.939516, -18.038783, -20.105366, -21.245808, -22.805379, -24.28479, -25.492945, -25.556447, -23.988349, -22.298874, -20.510387, -19.480719, -19.047484, -19.341817, -20.259484, -19.625267, -18.811908, -17.061129, -16.317115, -18.484807, -20.460654, -23.061427, -25.269263, -25.833557, -25.681328, -24.014489, -19.929845, -15.244322, -9.461786, -5.255443, -6.465747, -6.744198, -8.551049, -10.3245, -14.14285, -20.562125, -27.140587, -30.609319, -32.499709, -31.955255, -29.564802, -28.006726, -27.284713, -27.644832, -28.651841, -28.432695, -28.033648, -27.809699, -26.489574, -24.785487, -21.661094, -8.951422, 10.301564, 23.533432, 33.989016, 32.884358, 43.082254, 47.169777, 47.487714, 50.344032, 55.050341, 71.71877, 85.859385, 92.929693, 96.464846, 98.232423, 99.116212, 72.598681, 47.17844, 40.183995, 48.213198, 60.011899, 77.902674, 88.951337, 94.475669, 97.237834, 98.618917, 99.309459, 92.294979, 59.400015, 39.454407, 27.890179, 26.533364, 22.113782, 12.630616, 7.422283, 7.437442, 7.208196, 13.069973, 21.301886, 24.826543, 48.782972, 65.780011, 79.885155, 86.816278, 89.044764, 74.995082, 45.283891, 26.830145, 9.546523, -2.635664, -11.871107, -17.541953, -21.226452], "market_activity_raw": [null, null, null, null, -3.34935, -7.99295, -10.5619, -12.96495, -9.50105, -9.21455, -19.0569, -24.24455, -26.1604, -28.1285, -24.4546, -19.3447, -17.8862, -17.3153, -17.5665, -21.52865, -22.71815, -24.664, -25.85955, -26.9205, -28.28915, -26.0262, -22.56, -11.1122, -5.86745, 5.0281, -4.48965, -15.72405, -14.50145, -22.2154, -14.20825, -8.1575, -8.08865, -5.86835, -4.3758, -6.67665, -8.64265, -11.99335, -13.9553, -14.08535, -14.07215, -10.77895, -8.9054, -4.62425, 3.8894, -2.7857, -5.9258, -11.6063, -22.0158, -21.13805, -22.17195, -22.38625, -24.36495, -25.7642, -26.7011, -25.61995, -22.42025, -20.6094, -18.7219, -18.45105, -18.61425, -19.63615, -21.17715, -18.99105, -17.99855, -15.31035, -15.5731, -20.6525, -22.4365, -25.6622, -27.4771, -26.39785, -25.5291, -22.34765, -15.8452, -10.5588, -3.67925, -1.0491, -7.67605, -7.02265, -10.3579, -12.09795, -17.9612, -26.9814, -33.71905, -34.07805, -34.3901, -31.4108, -27.17435, -26.44865, -26.5627, -28.00495, -29.65885, -28.21355, -27.6346, -27.58575, -25.16945, -23.0814, -18.5367, 3.75825, 29.55455, 36.7653, 44.4446, 31.7797, 53.28015, 51.2573, 47.80565, 53.20035, 59.75665, 88.3872, 100.0, 100.0, 100.0, 100.0, 100.0, 46.08115, 21.7582, 33.18955, 56.2424, 71.8106, 95.79345, 100.0, 100.0, 100.0, 100.0, 100.0, 85.2805, 26.50505, 19.5088, 16.32595, 25.17655, 17.6942, 3.14745, 2.21395, 7.4526, 6.97895, 18.93175, 29.5338, 28.3512, 72.7394, 82.77705, 93.9903, 93.7474, 91.27325, 60.9454, 15.5727, 8.3764, -7.7371, -14.81785, -21.10655, -23.2128, -24.91095], "market_activity_distance": [26.306498, 22.233873, 18.444176, 15.761655, 12.894881, 10.429322, 9.065298, 7.789358, 6.493909, 5.097776, 3.143706, 1.800321, 0.78309, -0.261884, -0.951437, -1.387036, -1.99138, -2.776644, -3.467746, -4.186544, -4.346003, -4.714067, -5.122382, -5.437505, -5.705229, -5.277199, -4.89555, -3.369136, -2.535651, -0.945106, -1.688319, -1.809441, -1.448277, -1.324645, -1.126181, -0.769092, -0.638116, -0.468616, -0.287166, -0.295788, -0.566103, -0.979651, -1.275414, -1.532197, -1.781895, -1.530651, -1.401106, -1.070378, -0.236171, -0.99738, -1.21137, -1.487123, -1.902563, -2.262603, -2.577534, -2.666931, -2.917744, -2.92269, -3.063463, -2.909019, -2.949007, -3.023817, -2.970795, -3.010945, -3.074155, -3.100014, -3.148373, -2.907401, -2.783736, -2.774635, -2.936021, -3.267733, -3.371538, -3.525005, -3.698892, -3.620634, -3.452944, -3.050035, -2.491932, -2.048262, -1.310418, -1.069076, -1.670227, -1.464033, -1.367471, -1.31576, -2.136047, -2.707226, -3.230274, -3.420882, -3.586555, -3.655095, -3.643936, -3.710837, -3.83879, -4.083415, -4.316991, -4.07928, -4.062534, -4.023599, -4.010465, -3.98093, -3.742585, -1.635298, 1.035052, 1.815995, 2.785443, 3.101399, 7.912134, 8.414575, 8.790552, 9.601048, 13.919788, 20.382146, 29.584058, 38.064743, 39.863791, 37.834757, 32.779333, 28.504561, 26.149468, 26.591052, 26.548085, 25.648557, 26.889842, 28.540078, 36.275059, 45.293479, 42.903435, 36.68162, 31.175723, 28.54987, 25.031696, 22.048095, 19.988431, 17.590394, 13.510653, 11.417633, 10.927963, 9.499734, 8.101026, 7.875384, 7.592808, 12.073747, 17.403355, 23.357154, 23.228197, 21.914527, 16.954078, 15.075071, 13.873359, 10.565158, 6.805553, 3.466496, 2.348146, 1.446507], "market_activity_roc": [null, null, null, null, -6.226154, -6.198929, -5.251717, -4.459405, -3.504426, -3.034201, -4.027911, -4.488834, -4.591216, -4.456467, -3.654592, -2.698271, -2.279525, -1.948971, -1.77958, -2.305823, -2.49764, -2.811429, -3.004221, -3.175309, -3.396016, -3.031094, -2.472136, -0.768702, -0.176071, 1.097878, -0.211238, -1.986114, -1.898643, -3.180151, -1.949194, -1.081897, -1.110573, -0.804, -0.618422, -0.986844, -1.221777, -1.636519, -1.863074, -1.806058, -1.728085, -1.273332, -1.010557, -0.420621, 0.698937, -0.146301, -0.587685, -1.419979, -2.972441, -2.721542, -2.792628, -2.800025, -3.042942, -3.267082, -3.375411, -3.247976, -2.719839, -2.405101, -2.116833, -2.060958, -2.068076, -2.225013, -2.458828, -2.179481, -2.056997, -1.626254, -1.619606, -2.337974, -2.594134, -3.067705, -3.307563, -3.157294, -3.068119, -2.677451, -1.798363, -1.080632, -0.195329, 0.155514, -0.730571, -0.687828, -1.255002, -1.551308, -2.247676, -3.528806, -4.606855, -5.217933, -4.556169, -3.955217, -3.275431, -3.138082, -3.117609, -3.350188, -3.616898, -3.383828, -3.290465, -3.282591, -2.892935, -2.55622, -1.852558, 1.102724, 4.451617, 5.377235, 6.321169, 4.182865, 6.188952, 5.710142, 5.039344, 5.663134, 5.40874, 11.950103, 21.899676, 31.167109, 29.82437, 22.304015, 9.671532, -0.631951, -4.433213, -2.710854, 1.006652, 3.790384, 7.384666, 8.814452, 16.97554, 27.655228, 24.831257, 17.848636, 5.689339, -3.788801, -5.482303, -4.063584, -2.010779, -2.489066, -3.595815, -3.110673, -2.117162, -1.759767, 0.592552, 2.370764, 2.265881, 8.063012, 14.659212, 20.644058, 20.872107, 14.573958, 4.678889, -2.067247, -2.862749, -5.47392, -5.515311, -8.10178, -9.120483, -7.47385], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 22.542, 17.0491, 14.2559, 10.5351, 9.0611, 10.6089, 6.8371, 4.8595, 4.0555, 3.7661, 14.0713, 13.5471, 18.3015, 8.5986, 12.6955, 5.9761, 5.084, 5.7061, 2.0073, 1.913, 7.1439, 3.9294, 3.4055, 2.5701, -2.0886, -2.0355, -4.0867, 1.1295, 1.3949, 1.8676, 7.0872, 5.4836, 10.1691, 6.4732, 0.3148, -3.0205, -5.6684, -7.6166, -4.3824, -2.6628, -2.3077, -8.0667, -4.8245, -0.8705, 4.6882, 3.0664, 0.6816, 3.52, 2.8947, 0.5847, -3.7659, -2.4838, 9.6861, 3.9053, 3.9739, -2.0593, -4.4541, 0.2391, -2.2194, -3.7435, 0.3263, 2.5188, 4.1936, 9.5105, 8.2424, 4.0321, 3.1565, -1.5197, 6.3876, 0.8559, -1.2516, -13.27, -6.2833, -6.4162, -0.8634, -0.4449, 3.159, 2.1658, -0.6016, -1.5181, -1.4283, -2.1912, 2.781, -0.4498, -1.5165, 3.383, 6.3379, 7.7115, 10.9473, 10.0944, 5.3771, 6.6882, 4.8084, 15.5293, 3.0674, 2.9097, 4.4198, 11.6738, 14.7453, 17.2686, 17.0721, 8.4518, 3.2169, -1.6147, -0.5154, -1.5647, 4.78, 1.924, -0.5512, 3.6216, 5.1581, 11.9843, 12.9951, -5.1869, -8.3433, -6.1736, -1.9011, -8.6849, -7.8823, -3.9106, -3.7099, -9.2819, -5.7303, -0.3556, -5.1875, -3.9412, -0.391, -1.3702, 5.6678, 6.7321, 8.4691, -0.0441, -0.0382, -4.8171, -0.5348, -1.3128, -10.3591, -10.4426, -13.0022, -6.3546, -4.866], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.708388, -0.680133, -0.711391, -0.749837, -0.768533, -0.769376, -0.56146, -0.390581, -0.088596, -0.177075, -0.106053, -0.207758, -0.268514, -0.272163, -0.299849, -0.317758, -0.227201, -0.21443, -0.207426, -0.235359, -0.362239, -0.442101, -0.52475, -0.510283, -0.487669, -0.450432, -0.312847, -0.231032, -0.061534, 0.016889, -0.051716, -0.177555, -0.305741, -0.417142, -0.478343, -0.493622, -0.503267, -0.574221, -0.636014, -0.62885, -0.536665, -0.480541, -0.467735, -0.412573, -0.370717, -0.366659, -0.430598, -0.458413, -0.286132, -0.239706, -0.186543, -0.280366, -0.363551, -0.36842, -0.411708, -0.4529, -0.418869, -0.366925, -0.309428, -0.166693, -0.065928, -0.055685, -0.055457, -0.133607, -0.037422, -0.077384, -0.151569, -0.348119, -0.466664, -0.557812, -0.5614, -0.542477, -0.461015, -0.401206, -0.397652, -0.406439, -0.405428, -0.412605, -0.351169, -0.341425, -0.345735, -0.275211, -0.168788, -0.05578, 0.125874, 0.272973, 0.32989, 0.388812, 0.401129, 0.571549, 0.605638, 0.619794, 0.651023, 0.756871, 0.826673, 0.868554, 0.893683, 0.90876, 0.906349, 0.858589, 0.835805, 0.773827, 0.805868, 0.800711, 0.750342, 0.757342, 0.728908, 0.775288, 0.815343, 0.801323, 0.744075, 0.67858, 0.675103, 0.513957, 0.365702, 0.309074, 0.248952, 0.068806, -0.043968, -0.044943, -0.124476, -0.167991, -0.140639, -0.13797, 0.054126, 0.2441, 0.417263, 0.487526, 0.519919, 0.411054, 0.392649, 0.345474, 0.103892, -0.078064, -0.259813, -0.305898, -0.34391], "smi": [null, null, null, 0.115, 0.1018, 0.092, 0.0816, 0.0721, 0.0636, 0.0563, 0.0464, 0.0361, 0.0255, 0.017, 0.0105, 0.017, 0.027, 0.0385, 0.046, 0.051, 0.0635, 0.08, 0.0995, 0.12, 0.132, 0.132, 0.1315, 0.134, 0.1405, 0.15, 0.146, 0.1335, 0.1155, 0.095, 0.083, 0.073, 0.062, 0.0495, 0.037, 0.0235, 0.0155, 0.0115, 0.01, 0.012, 0.0155, 0.02, 0.027, 0.0455, 0.0665, 0.0805, 0.088, 0.098, 0.112, 0.128, 0.1445, 0.16, 0.165, 0.1505, 0.13, 0.127, 0.14, 0.153, 0.158, 0.154, 0.141, 0.122, 0.1095, 0.1165, 0.1345, 0.141, 0.1315, 0.113, 0.095, 0.081, 0.074, 0.071, 0.072, 0.0635, 0.053, 0.0495, 0.052, 0.066, 0.0845, 0.1125, 0.139, 0.163, 0.183, 0.1975, 0.1995, 0.1925, 0.192, 0.192, 0.1955, 0.1825, 0.1715, 0.156, 0.138, 0.132, 0.129, 0.127, 0.1205, 0.111, 0.1085, 0.124, 0.155, 0.1935, 0.2345, 0.261, 0.3085, 0.363, 0.4165, 0.4765, 0.537, 0.598, 0.6495, 0.7025, 0.7575, 0.807, 0.833, 0.85, 0.8625, 0.871, 0.863, 0.841, 0.816, 0.7995, 0.792, 0.8, 0.8155, 0.8265, 0.835, 0.8365, 0.832, 0.8145, 0.7935, 0.7635, 0.714, 0.6535, 0.6015, 0.551, 0.505, 0.4725, 0.458, 0.4675, 0.4865, 0.5085, 0.544, 0.5845, 0.613, 0.649, 0.6895, 0.697, 0.6805, 0.645, 0.594, 0.5405], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [32.619974, 31.272548, 20.809931, 17.498112, 15.779637, 12.548789, 10.14147, 9.981364, 8.30848, 4.01161, -2.536994, -3.101604, -4.912794, -5.308008, -8.760956, 1.435684, -3.494881, -4.324112, -8.957052, -8.902277, -9.350946, -10.670835, -12.365395, -13.639293, -15.212844, -10.17013, -9.593176, -8.190587, -15.677394, -12.260819, -20.553884, -19.968378, -21.13769, -23.903591, -23.725441, -21.917616, -18.63541, -20.658984, -21.411849, -26.026806, -27.716687, -30.339135, -26.28843, -27.844443, -29.099548, -28.430597, -27.483978, -25.634475, -27.14095, -26.058106, -24.995561, -24.98203, -26.097733, -26.99048, -24.974781, -24.509193, -26.749533, -25.993891, -24.937844, -23.518845, -21.700707, -24.527332, -24.270056, -23.228313, -22.026232, -27.273436, -23.664383, -16.921007, -17.331247, -19.485398, -23.010975, -23.3873, -22.658435, -23.160561, -24.761778, -22.272153, -21.378538, -19.067469, -12.847869, -14.028703, -13.171445, -10.762912, -11.397701, -6.001217, -7.223199, -7.489721, -19.42628, -12.799257, -16.105656, -14.259844, -13.750967, -13.262695, -12.749791, -14.561264, -16.625886, -17.766134, -18.389843, -16.032759, -18.791024, -20.297726, -18.179063, -14.603968, -12.283257, -9.785994, -9.877533, -10.155965, -9.554514, -10.825979, -1.337837, -10.814159, -10.108502, -11.446187, -1.974375, 7.020219, 17.378512, 20.764251, 16.832387, 13.135253, 11.702163, 8.721946, 6.252365, 17.591911, 16.892767, 10.737379, 15.63981, 16.163988, 33.553707, 41.54731, 17.628843, 11.366641, 7.855563, 10.69969, 4.082704, 4.033276, 10.280997, 11.087694, 1.701836, -1.762543, 4.003129, -9.476292, -8.371951, -8.69088, -9.138295, 2.262994, 0.704406, 6.149968, -1.555257, -6.550415, -9.387511, -7.075375, -5.512969, -14.983767, -19.677165, -26.699413, -20.40507, -21.925332], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [49.321827, 48.643528, 45.397396, 44.912899, 44.379951, 44.331501, 42.151264, 42.345066, 42.345066, 41.472965, 38.178391, 37.35474, 37.596989, 37.887688, 37.74234, 42.345066, 40.794674, 40.455524, 39.244282, 39.195831, 39.825676, 38.420639, 37.74234, 37.645439, 37.69389, 40.067924, 40.407078, 42.199715, 39.292728, 40.940022, 38.614433, 38.565987, 38.953587, 37.596989, 37.645439, 39.195831, 38.275288, 38.275288, 38.129936, 36.38575, 36.288849, 35.271404, 36.337299, 36.434196, 36.579548, 37.839237, 37.645439, 39.002033, 38.372185, 36.773346, 35.610554, 34.399307, 33.188065, 33.672562, 33.914814, 33.914814, 31.31007, 31.752441, 32.440575, 33.669384, 33.325321, 32.637184, 33.276165, 33.227013, 32.637184, 31.162613, 31.31007, 33.964298, 32.538879, 32.686337, 30.720242, 29.589737, 30.572784, 29.589737, 28.803297, 29.638889, 30.179565, 30.671089, 32.243965, 32.243965, 31.359222, 31.260918, 29.982956, 31.949051, 30.47448, 29.786345, 23.593145, 25.166021, 24.576193, 26.050764, 26.149071, 27.279573, 27.033812, 25.952459, 25.51009, 25.460936, 25.067717, 26.247375, 25.166021, 24.72365, 25.903307, 26.837202, 27.476184, 28.803297, 28.999908, 28.1, 28.700001, 28.450001, 32.650002, 29.5, 29.6, 30.35, 34.150002, 37.25, 41.25, 43.599998, 41.349998, 39.75, 37.900002, 38.5, 38.049999, 42.5, 41.599998, 40.700001, 43.799999, 45.549999, 54.700001, 59.5, 49.799999, 46.849998, 48.0, 52.0, 46.400002, 46.099998, 49.150002, 48.900002, 44.0, 46.150002, 50.900002, 46.799999, 47.349998, 50.400002, 49.599998, 57.400002, 59.900002, 63.799999, 58.099998, 58.099998, 54.099998, 58.299999, 57.599998, 48.799999, 47.150002, 42.400002, 47.150002, 47.799999], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.25, 0.45, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.45, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.45, 0.45, 0.45, 0.0, 0.25, 0.25, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.8, 1.0, 0.75, 0.55, 0.75, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.767274, 0.73047, 0.708696, 0.715208], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.35, 0.37, 0.33499999999999996, 0.3, 0.265, 0.25, 0.23500000000000001, 0.2, 0.16499999999999998, 0.12999999999999998, 0.095, 0.04, 0.04, 0.04, 0.04, 0.02, 0.045, 0.06999999999999999, 0.11499999999999999, 0.135, 0.155, 0.155, 0.155, 0.155, 0.155, 0.155, 0.13, 0.125, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.085, 0.10500000000000001, 0.085, 0.085, 0.085, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.085, 0.085, 0.04, 0.02, 0.02, 0.02, 0.02, 0.02, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.085, 0.13, 0.155, 0.2, 0.24500000000000002, 0.24500000000000002, 0.25, 0.275, 0.375, 0.475, 0.51, 0.5450000000000002, 0.6, 0.655, 0.71, 0.8099999999999999, 0.865, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8799999999999999, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9200000000000002, 0.8949999999999999, 0.8950000000000001, 0.875, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.835, 0.79, 0.77, 0.79, 0.8099999999999999, 0.7849999999999999, 0.78, 0.775, 0.7949999999999999, 0.7949999999999999, 0.8150000000000001, 0.8400000000000001, 0.8400000000000001, 0.8200000000000001, 0.825, 0.85, 0.8300000000000001, 0.749101, 0.738145, 0.728821, 0.723453], "avg_distance": [29.560096001109386, 27.778319272573842, 19.251279640561155, 17.978587981506244, 16.57862374166574, 16.451353787711014, 10.724240008548461, 11.233325078029113, 11.233325078029113, 8.942463280012921, 0.2881747086921649, -1.875417135369279, -1.2390699924264013, -0.47545289552879355, -0.8572575037313455, 11.233325078029113, 7.160707566124044, 6.2698178884408415, 3.088090054218975, 2.960817473433398, 4.615313740690877, 0.9245192248042142, -0.8572575037313455, -1.1118000384716527, -0.9845274576860754, 5.251658256802908, 6.142558441809443, 10.851512589334039, 3.215349500850373, 7.542512174326596, 1.433583279638164, 1.3063238330067661, 2.3244834646446995, -1.2390699924264013, -1.1118000384716527, 2.960817473433398, 0.5427067361091585, 0.5427067361091585, 0.1608916205832558, -4.420789946155764, -4.675332480896089, -7.347988379791502, -4.54806252694134, -4.2935304995243655, -3.9117153839984633, -0.6027254763143706, -1.1118000384716527, 2.4517429112760976, 0.7972387635261334, -3.402640821841181, -6.457098702108298, -9.638839670484343, -12.82056750470621, -11.547875845651301, -10.91152082221592, -10.91152082221592, -17.75374267864297, -16.591708895342382, -14.784097285544807, -11.55622391404486, -12.460019211620303, -14.267638701910393, -12.58914370814455, -12.718257697345445, -14.267638701910393, -18.141087273076494, -17.75374267864297, -10.78153472517781, -14.525869307143013, -14.13852208587865, -19.30312105637708, -22.27276644947523, -19.69046827764144, -22.27276644947523, -24.338611291336264, -22.143652460274335, -20.72338807174112, -19.43223767240881, -15.300558496010064, -15.300558496010064, -17.62462868944207, -17.882856667843864, -21.23984665537554, -16.075247684877123, -19.948696256043235, -21.756310492671638, -38.02479921986479, -33.893120043466055, -35.44249842120016, -31.56904985003405, -31.310813991139756, -28.34117647853411, -28.986749051369426, -31.82728045526668, -32.98930898490559, -33.11842822776816, -34.15134802186785, -31.052586012737954, -33.893120043466055, -35.05515382676664, -31.956394444467577, -29.503210261834685, -27.824712641238015, -24.338611291336264, -23.82214745404017, -26.186053537084625, -24.609952409266278, -25.266660118011075, -14.233967984267624, -22.50849036811376, -22.245807284615836, -20.275684158381438, -10.29372173179883, -2.1505513970249988, 8.35677194289178, 14.529819151431218, 8.619449772728027, 4.416525690422988, -0.4431061006268506, 1.1329871466989947, -0.04908935587247882, 11.640310486615773, 9.276157481472827, 6.9120176104840585, 15.055187945257892, 19.65214190647148, 43.68764930019278, 56.296434681262085, 30.81617295513306, 23.067019365113598, 26.087880079001348, 36.59520341891812, 21.884955996696302, 21.096896238879204, 29.108740792889087, 28.45203308414429, 15.580556739084564, 21.228248287951505, 33.70569475410268, 22.935680450195477, 24.380434782603196, 32.392279336613086, 30.290804161306383, 50.780095181467445, 57.347172268915436, 67.59180464484177, 52.61886625862954, 52.61886625862954, 42.11154291871276, 53.14423505245621, 51.305450841139944, 28.189342120153864, 23.8550791229307, 11.377632656779525, 23.8550791229307, 25.562511285174672], "avg_trend_signal": 0.34340800000000005, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8852500000000001, "display_momentum_threshold": 0.8852500000000001, "display_price_threshold": 59.302896570487505, "reversal_price_threshold": 60.290999055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 66.98999895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [127, 144, 145], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(16,185,129,0.495)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.452)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.749101", "trend_signal": "0.767274", "avg_distance": "47.473309", "display_price_threshold": "59.219159", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.738145", "trend_signal": "0.730470", "avg_distance": "32.616508", "display_price_threshold": "59.219159", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.728821", "trend_signal": "0.708696", "avg_distance": "47.473309", "display_price_threshold": "59.219159", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.723453", "trend_signal": "0.715208", "avg_distance": "49.506336", "display_price_threshold": "59.219159", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8d0d7b3a-2dcc-464d-a5e6-25082e512593/", "share_image": "https://sharemaestro.com/terminal/8d0d7b3a-2dcc-464d-a5e6-25082e512593/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}