{"ticker": {"uuid": "8d0da20e-9bf6-49bd-b264-4d139318f40a", "symbol": "FRIO3", "name": "Metalfrio Solutions S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRIO3 rose 20.46%, moving from 170.18 to 205.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.51 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 39.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "205.00"}, {"label": "12-Week Change", "value": "20.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.51"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 205.0, "high": 210.0, "low": 204.990005, "close": 205.0, "volume": 2000}, "trend_line": 186.479997, "activity_lines": {"activity_5": 184.405331, "activity_10": 178.117814, "activity_20": 175.85228, "activity_30": 179.852576}, "trend_signal": 0, "fair_value": 200.090321, "relative_strength": -10.512744, "rate_of_change": -0.08911720852418267, "market_dynamics": 0.654736, "expectation": {"probability": 39.6313, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.209999, "high": 22.209999, "low": 22.209999, "close": 22.209999, "volume": 0}, "trend_line": 25.077667, "activity_lines": {"activity_5": 22.127999, "activity_10": 21.655818, "activity_20": 21.734857, "activity_30": 22.994882}, "trend_signal": 0, "fair_value": 54.596987, "relative_strength": -34.563926, "rate_of_change": -2.0365365834602853, "market_dynamics": 0.802782, "expectation": {"probability": 9.5861, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.209999, "high": 22.209999, "low": 22.209999, "close": 22.209999, "volume": 0}, "trend_line": 24.784666, "activity_lines": {"activity_5": 22.235999, "activity_10": 21.831636, "activity_20": 21.716381, "activity_30": 22.809871}, "trend_signal": 0, "fair_value": 54.226539, "relative_strength": -34.529347, "rate_of_change": -1.1683742351312036, "market_dynamics": 0.907955, "expectation": {"probability": 9.5091, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.209999, "high": 60.720001, "low": 22.209999, "close": 56.0, "volume": 2600}, "trend_line": 25.618, "activity_lines": {"activity_5": 33.526666, "activity_10": 28.110909, "activity_20": 24.930476, "activity_30": 24.823763}, "trend_signal": 0, "fair_value": 53.886795, "relative_strength": 64.219174, "rate_of_change": 3.362296671659796, "market_dynamics": 1.002347, "expectation": {"probability": 10.56, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.0, "high": 56.0, "low": 45.009998, "close": 45.02, "volume": 800}, "trend_line": 26.085333, "activity_lines": {"activity_5": 38.824, "activity_10": 31.739272, "activity_20": 26.952666, "activity_30": 26.075505}, "trend_signal": 0, "fair_value": 53.406154, "relative_strength": 33.356787, "rate_of_change": 1.8242368647045049, "market_dynamics": 1.145949, "expectation": {"probability": 8.4249, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.259998, "high": 45.259998, "low": 45.259998, "close": 45.259998, "volume": 400}, "trend_line": 26.560666, "activity_lines": {"activity_5": 42.733999, "activity_10": 34.974545, "activity_20": 28.903809, "activity_30": 27.31258}, "trend_signal": 1, "fair_value": 52.965513, "relative_strength": 33.450741, "rate_of_change": 1.8222232393966475, "market_dynamics": 1.26863, "expectation": {"probability": 11.828, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.259998, "high": 45.259998, "low": 45.259998, "close": 45.259998, "volume": 200}, "trend_line": 27.036, "activity_lines": {"activity_5": 45.107332, "activity_10": 37.768726, "activity_20": 30.755142, "activity_30": 28.518989}, "trend_signal": 1, "fair_value": 52.422308, "relative_strength": 35.209613, "rate_of_change": 1.7896162694113174, "market_dynamics": 1.368059, "expectation": {"probability": 9.1743, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.259998, "high": 45.259998, "low": 45.25, "close": 45.25, "volume": 600}, "trend_line": 27.511, "activity_lines": {"activity_5": 45.940666, "activity_10": 40.119999, "activity_20": 32.504285, "activity_30": 29.694086}, "trend_signal": 1, "fair_value": 52.103398, "relative_strength": 32.748815, "rate_of_change": 1.756916703654379, "market_dynamics": 1.300937, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.25, "high": 45.25, "low": 45.080002, "close": 45.080002, "volume": 100}, "trend_line": 27.980333, "activity_lines": {"activity_5": 45.181333, "activity_10": 41.999454, "activity_20": 34.136047, "activity_30": 30.82757}, "trend_signal": 1, "fair_value": 51.802628, "relative_strength": 32.527465, "rate_of_change": 1.705983061320935, "market_dynamics": 1.219938, "expectation": {"probability": 15.4206, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.080002, "high": 50.0, "low": 45.080002, "close": 50.0, "volume": 500}, "trend_line": 28.613666, "activity_lines": {"activity_5": 46.79, "activity_10": 44.335636, "activity_20": 36.136, "activity_30": 32.248193}, "trend_signal": 1, "fair_value": 51.546218, "relative_strength": 47.539767, "rate_of_change": 2.2634934330481227, "market_dynamics": 1.223107, "expectation": {"probability": 10.9948, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.5, "high": 50.5, "low": 50.5, "close": 50.5, "volume": 300}, "trend_line": 29.263666, "activity_lines": {"activity_5": 48.233334, "activity_10": 46.272, "activity_20": 38.057381, "activity_30": 33.660215}, "trend_signal": 1, "fair_value": 51.293013, "relative_strength": 50.22817, "rate_of_change": 2.2716418091970536, "market_dynamics": 1.212128, "expectation": {"probability": 17.6166, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.52, "high": 50.52, "low": 50.52, "close": 50.52, "volume": 100}, "trend_line": 30.106, "activity_lines": {"activity_5": 49.334, "activity_10": 47.697636, "activity_20": 39.835428, "activity_30": 35.031591}, "trend_signal": 1, "fair_value": 51.046987, "relative_strength": 53.068793, "rate_of_change": 2.878429517340722, "market_dynamics": 1.128978, "expectation": {"probability": 25.0633, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.52, "high": 50.52, "low": 50.52, "close": 50.52, "volume": 0}, "trend_line": 30.948333, "activity_lines": {"activity_5": 50.084, "activity_10": 48.608545, "activity_20": 41.468143, "activity_30": 36.348623}, "trend_signal": 1, "fair_value": 50.794039, "relative_strength": 51.823479, "rate_of_change": 2.7978907858898556, "market_dynamics": 1.056329, "expectation": {"probability": 16.0102, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.52, "high": 50.52, "low": 50.52, "close": 50.52, "volume": 0}, "trend_line": 31.789, "activity_lines": {"activity_5": 50.482667, "activity_10": 49.004727, "activity_20": 42.955524, "activity_30": 37.611312}, "trend_signal": 1, "fair_value": 50.54109, "relative_strength": 48.636513, "rate_of_change": 2.7163563220028677, "market_dynamics": 0.910319, "expectation": {"probability": 16.0305, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.52, "high": 50.52, "low": 45.0, "close": 45.0, "volume": 200}, "trend_line": 32.445666, "activity_lines": {"activity_5": 48.678667, "activity_10": 48.496909, "activity_20": 43.771857, "activity_30": 38.463634}, "trend_signal": 1, "fair_value": 50.252756, "relative_strength": 34.577649, "rate_of_change": 2.065701972380387, "market_dynamics": 0.701702, "expectation": {"probability": 26.9912, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.0, "high": 45.009998, "low": 45.0, "close": 45.0, "volume": 200}, "trend_line": 33.135667, "activity_lines": {"activity_5": 47.208, "activity_10": 47.989455, "activity_20": 44.473905, "activity_30": 39.273591}, "trend_signal": 1, "fair_value": 49.964423, "relative_strength": 30.396098, "rate_of_change": 2.1266353416816752, "market_dynamics": 0.48022, "expectation": {"probability": 15.7697, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 33.835667, "activity_lines": {"activity_5": 46.104, "activity_10": 47.486727, "activity_20": 45.061667, "activity_30": 40.039032}, "trend_signal": 1, "fair_value": 49.752885, "relative_strength": 33.057655, "rate_of_change": 2.1125272655595038, "market_dynamics": 0.22057, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.0, "high": 45.049999, "low": 45.0, "close": 45.049999, "volume": 100}, "trend_line": 34.537333, "activity_lines": {"activity_5": 45.384666, "activity_10": 46.997818, "activity_20": 45.539905, "activity_30": 40.762537}, "trend_signal": 1, "fair_value": 49.541667, "relative_strength": 32.199458, "rate_of_change": 2.073746617733281, "market_dynamics": -0.128282, "expectation": {"probability": 22.0779, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.049999, "high": 45.049999, "low": 45.049999, "close": 45.049999, "volume": 0}, "trend_line": 35.239, "activity_lines": {"activity_5": 45.029999, "activity_10": 46.512545, "activity_20": 45.903619, "activity_30": 41.440774}, "trend_signal": 1, "fair_value": 49.330449, "relative_strength": 34.359775, "rate_of_change": 2.0316189440568575, "market_dynamics": -0.34233, "expectation": {"probability": 14.5607, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.049999, "high": 45.049999, "low": 43.060001, "close": 43.060001, "volume": 100}, "trend_line": 35.891, "activity_lines": {"activity_5": 44.376667, "activity_10": 45.666, "activity_20": 45.963286, "activity_30": 41.945355}, "trend_signal": 1, "fair_value": 49.106474, "relative_strength": 26.383714, "rate_of_change": 1.8502227645506428, "market_dynamics": -0.515723, "expectation": {"probability": 16.2444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.060001, "high": 51.0, "low": 43.060001, "close": 51.0, "volume": 200}, "trend_line": 36.924333, "activity_lines": {"activity_5": 46.499333, "activity_10": 46.389273, "activity_20": 46.683667, "activity_30": 42.920129}, "trend_signal": 1, "fair_value": 49.023077, "relative_strength": 51.786352, "rate_of_change": 2.879086679111752, "market_dynamics": -0.451735, "expectation": {"probability": 15.087, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 37.957666, "activity_lines": {"activity_5": 48.222, "activity_10": 47.103454, "activity_20": 47.266952, "activity_30": 43.828236}, "trend_signal": 1, "fair_value": 48.93968, "relative_strength": 50.42489, "rate_of_change": 2.7985150063509776, "market_dynamics": -0.323914, "expectation": {"probability": 20.6637, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 38.991, "activity_lines": {"activity_5": 49.544667, "activity_10": 47.808909, "activity_20": 47.713143, "activity_30": 44.669677}, "trend_signal": 1, "fair_value": 48.856282, "relative_strength": 43.21492, "rate_of_change": 2.7223328220444225, "market_dynamics": -0.229262, "expectation": {"probability": 20.2963, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.0, "high": 51.0, "low": 49.009998, "close": 50.5, "volume": 300}, "trend_line": 40.007666, "activity_lines": {"activity_5": 50.304, "activity_10": 48.414727, "activity_20": 47.974619, "activity_30": 45.412193}, "trend_signal": 1, "fair_value": 48.795385, "relative_strength": 38.182252, "rate_of_change": 2.6074376138083166, "market_dynamics": -0.045604, "expectation": {"probability": 22.0713, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.5, "high": 51.0, "low": 50.5, "close": 51.0, "volume": 300}, "trend_line": 41.007666, "activity_lines": {"activity_5": 50.866667, "activity_10": 49.111818, "activity_20": 48.309905, "activity_30": 46.121376}, "trend_signal": 1, "fair_value": 48.692821, "relative_strength": 33.56806, "rate_of_change": 2.4995209668067115, "market_dynamics": -0.017676, "expectation": {"probability": 16.4474, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.0, "high": 90.0, "low": 51.0, "close": 89.980003, "volume": 16000}, "trend_line": 43.307, "activity_lines": {"activity_5": 63.893334, "activity_10": 56.787091, "activity_20": 52.329095, "activity_30": 49.280882}, "trend_signal": 1, "fair_value": 48.852949, "relative_strength": 128.532581, "rate_of_change": 5.607083319494461, "market_dynamics": 0.366749, "expectation": {"probability": 22.9607, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.080002, "high": 102.489998, "low": 80.080002, "close": 100.5, "volume": 17200}, "trend_line": 45.957, "activity_lines": {"activity_5": 77.828001, "activity_10": 65.557273, "activity_20": 57.137238, "activity_30": 52.970753}, "trend_signal": 1, "fair_value": 49.080513, "relative_strength": 142.598362, "rate_of_change": 6.1191031472972, "market_dynamics": 0.792251, "expectation": {"probability": 25.8721, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.0, "high": 102.0, "low": 95.0, "close": 100.0, "volume": 4400}, "trend_line": 48.590333, "activity_lines": {"activity_5": 88.296001, "activity_10": 73.227455, "activity_20": 61.634715, "activity_30": 56.457398}, "trend_signal": 1, "fair_value": 49.304872, "relative_strength": 136.29657, "rate_of_change": 5.729993254564049, "market_dynamics": 1.094908, "expectation": {"probability": 28.3198, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.0, "high": 163.759995, "low": 100.0, "close": 149.0, "volume": 5400}, "trend_line": 52.857, "activity_lines": {"activity_5": 111.830667, "activity_10": 88.807637, "activity_20": 70.538143, "activity_30": 62.935441}, "trend_signal": 1, "fair_value": 49.843333, "relative_strength": 227.73565, "rate_of_change": 8.780896809248041, "market_dynamics": 1.410504, "expectation": {"probability": 27.8667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 159.600006, "high": 220.0, "low": 151.029999, "close": 220.0, "volume": 8000}, "trend_line": 59.423333, "activity_lines": {"activity_5": 152.465334, "activity_10": 115.406909, "activity_20": 85.708619, "activity_30": 73.71886}, "trend_signal": 1, "fair_value": 50.850192, "relative_strength": 341.188363, "rate_of_change": 12.422825737366857, "market_dynamics": 1.432946, "expectation": {"probability": 30.2835, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 220.0, "high": 242.0, "low": 198.509995, "close": 240.0, "volume": 6200}, "trend_line": 66.683, "activity_lines": {"activity_5": 188.5, "activity_10": 142.425455, "activity_20": 101.974334, "activity_30": 85.368968}, "trend_signal": 1, "fair_value": 51.984808, "relative_strength": 342.057495, "rate_of_change": 12.21686269263962, "market_dynamics": 1.383454, "expectation": {"probability": 32.9616, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 240.0, "high": 243.0, "low": 225.0, "close": 242.0, "volume": 3200}, "trend_line": 74.009333, "activity_lines": {"activity_5": 215.2, "activity_10": 166.371273, "activity_20": 117.528143, "activity_30": 96.679742}, "trend_signal": 1, "fair_value": 53.132244, "relative_strength": 321.988647, "rate_of_change": 10.98680773210562, "market_dynamics": 1.35472, "expectation": {"probability": 35.4415, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 241.990005, "high": 300.0, "low": 235.0, "close": 298.890015, "volume": 10200}, "trend_line": 83.232001, "activity_lines": {"activity_5": 251.430005, "activity_10": 197.188003, "activity_20": 137.58824, "activity_30": 111.188173}, "trend_signal": 1, "fair_value": 54.444872, "relative_strength": 382.533755, "rate_of_change": 12.461493201134509, "market_dynamics": 1.363736, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 240.0, "high": 270.0, "low": 237.119995, "close": 270.0, "volume": 3800}, "trend_line": 90.365334, "activity_lines": {"activity_5": 264.770671, "activity_10": 218.244912, "activity_20": 153.714192, "activity_30": 123.237721}, "trend_signal": 1, "fair_value": 55.572308, "relative_strength": 315.403089, "rate_of_change": 8.570421129248121, "market_dynamics": 1.264072, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 270.0, "high": 270.0, "low": 253.0, "close": 254.0, "volume": 800}, "trend_line": 97.331334, "activity_lines": {"activity_5": 264.711336, "activity_10": 232.40182, "activity_20": 167.271192, "activity_30": 133.794797}, "trend_signal": 1, "fair_value": 56.59718, "relative_strength": 262.842225, "rate_of_change": 7.70870829736544, "market_dynamics": 1.121112, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 252.0, "high": 301.0, "low": 251.0, "close": 297.700012, "volume": 5200}, "trend_line": 105.746001, "activity_lines": {"activity_5": 276.952006, "activity_10": 250.813277, "activity_20": 183.99486, "activity_30": 146.721808}, "trend_signal": 1, "fair_value": 57.954231, "relative_strength": 301.274494, "rate_of_change": 8.645383407567401, "market_dynamics": 1.066187, "expectation": {"probability": 40.0223, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 297.5, "high": 318.980011, "low": 295.0, "close": 309.98999, "volume": 11200}, "trend_line": 114.570334, "activity_lines": {"activity_5": 289.442668, "activity_10": 267.682547, "activity_20": 200.685668, "activity_30": 159.89884}, "trend_signal": 1, "fair_value": 59.390064, "relative_strength": 287.166436, "rate_of_change": 8.3448384965404, "market_dynamics": 1.006799, "expectation": {"probability": 42.4009, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 309.980011, "high": 330.0, "low": 300.0, "close": 330.0, "volume": 5200}, "trend_line": 124.062001, "activity_lines": {"activity_5": 304.070666, "activity_10": 284.381092, "activity_20": 218.020335, "activity_30": 173.797528}, "trend_signal": 1, "fair_value": 60.954167, "relative_strength": 282.387382, "rate_of_change": 8.28457652920868, "market_dynamics": 0.971964, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 310.0, "high": 399.890015, "low": 310.0, "close": 340.0, "volume": 4600}, "trend_line": 133.892667, "activity_lines": {"activity_5": 319.958, "activity_10": 298.716001, "activity_20": 234.950477, "activity_30": 187.729012}, "trend_signal": 1, "fair_value": 62.672115, "relative_strength": 266.621113, "rate_of_change": 7.92399439051446, "market_dynamics": 0.992037, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 341.100006, "high": 390.0, "low": 341.0, "close": 341.0, "volume": 900}, "trend_line": 143.592667, "activity_lines": {"activity_5": 331.511999, "activity_10": 309.760001, "activity_20": 250.571334, "activity_30": 201.090775}, "trend_signal": 1, "fair_value": 64.396474, "relative_strength": 246.013033, "rate_of_change": 7.244608847772087, "market_dynamics": 0.929201, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 341.0, "high": 341.0, "low": 340.5, "close": 341.0, "volume": 300}, "trend_line": 153.276001, "activity_lines": {"activity_5": 337.265999, "activity_10": 318.604001, "activity_20": 264.77343, "activity_30": 213.826732}, "trend_signal": 1, "fair_value": 66.120833, "relative_strength": 231.28044, "rate_of_change": 6.743613167934266, "market_dynamics": 0.80678, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 296.649994, "high": 296.649994, "low": 296.649994, "close": 296.649994, "volume": 100}, "trend_line": 161.480334, "activity_lines": {"activity_5": 325.349998, "activity_10": 317.547999, "activity_20": 273.370762, "activity_30": 223.076667}, "trend_signal": 1, "fair_value": 67.592949, "relative_strength": 175.158483, "rate_of_change": 5.352653348517353, "market_dynamics": 0.603424, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 296.649994, "high": 296.649994, "low": 271.0, "close": 271.0, "volume": 100}, "trend_line": 168.829667, "activity_lines": {"activity_5": 305.773332, "activity_10": 310.834726, "activity_20": 278.355476, "activity_30": 230.142452}, "trend_signal": 1, "fair_value": 68.926282, "relative_strength": 140.311698, "rate_of_change": 4.551224794964817, "market_dynamics": 0.267125, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 271.0, "high": 314.98999, "low": 271.0, "close": 310.0, "volume": 600}, "trend_line": 177.479, "activity_lines": {"activity_5": 303.129999, "activity_10": 311.719454, "activity_20": 286.006857, "activity_30": 239.250215}, "trend_signal": 1, "fair_value": 70.509615, "relative_strength": 160.053956, "rate_of_change": 5.123112041676901, "market_dynamics": -0.039419, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 290.0, "high": 302.0, "low": 273.5, "close": 301.0, "volume": 700}, "trend_line": 186.012334, "activity_lines": {"activity_5": 299.486666, "activity_10": 310.240545, "activity_20": 291.565381, "activity_30": 247.219312}, "trend_signal": 1, "fair_value": 72.035256, "relative_strength": 144.138099, "rate_of_change": 4.80808095605677, "market_dynamics": -0.384722, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 301.0, "high": 301.0, "low": 301.0, "close": 301.0, "volume": 0}, "trend_line": 194.545667, "activity_lines": {"activity_5": 298.51, "activity_10": 307.90709, "activity_20": 295.933429, "activity_30": 254.637871}, "trend_signal": 1, "fair_value": 73.560897, "relative_strength": 135.527922, "rate_of_change": 4.587509234737089, "market_dynamics": -0.594824, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 301.0, "high": 301.0, "low": 301.0, "close": 301.0, "volume": 0}, "trend_line": 203.079, "activity_lines": {"activity_5": 300.2, "activity_10": 305.513636, "activity_20": 299.296619, "activity_30": 261.505893}, "trend_signal": 1, "fair_value": 74.900641, "relative_strength": 127.567891, "rate_of_change": 4.386287873479083, "market_dynamics": -0.679888, "expectation": {"probability": 39.9439, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 301.0, "high": 301.0, "low": 301.0, "close": 301.0, "volume": 0}, "trend_line": 211.610667, "activity_lines": {"activity_5": 301.6, "activity_10": 303.283636, "activity_20": 301.705048, "activity_30": 267.823377}, "trend_signal": 1, "fair_value": 76.273205, "relative_strength": 116.469757, "rate_of_change": 4.201156692715642, "market_dynamics": -0.763079, "expectation": {"probability": 39.537, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 301.0, "high": 301.0, "low": 301.0, "close": 301.0, "volume": 0}, "trend_line": 220.142334, "activity_lines": {"activity_5": 301.0, "activity_10": 301.580909, "activity_20": 303.156333, "activity_30": 273.59043}, "trend_signal": 1, "fair_value": 77.645769, "relative_strength": 105.427637, "rate_of_change": 4.031775487007939, "market_dynamics": -0.776496, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 301.0, "high": 301.0, "low": 301.0, "close": 301.0, "volume": 0}, "trend_line": 228.740334, "activity_lines": {"activity_5": 301.0, "activity_10": 300.587273, "activity_20": 303.883809, "activity_30": 278.807054}, "trend_signal": 1, "fair_value": 79.080321, "relative_strength": 99.601387, "rate_of_change": 3.9056549659367126, "market_dynamics": -0.817382, "expectation": {"probability": 38.9954, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 301.0, "high": 301.0, "low": 301.0, "close": 301.0, "volume": 0}, "trend_line": 237.073667, "activity_lines": {"activity_5": 301.0, "activity_10": 300.320909, "activity_20": 304.225571, "activity_30": 283.468968}, "trend_signal": 1, "fair_value": 80.554744, "relative_strength": 91.997491, "rate_of_change": 3.643141047437664, "market_dynamics": -0.842329, "expectation": {"probability": 38.4685, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 301.0, "high": 301.0, "low": 275.0, "close": 300.0, "volume": 800}, "trend_line": 245.373667, "activity_lines": {"activity_5": 300.666667, "activity_10": 300.6, "activity_20": 304.181619, "activity_30": 287.528731}, "trend_signal": 1, "fair_value": 82.022757, "relative_strength": 90.666994, "rate_of_change": 3.501021477851444, "market_dynamics": -0.836169, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 305.0, "high": 341.0, "low": 290.0, "close": 340.0, "volume": 15700}, "trend_line": 255.007, "activity_lines": {"activity_5": 313.733333, "activity_10": 308.090909, "activity_20": 307.671, "activity_30": 293.633656}, "trend_signal": 1, "fair_value": 83.74718, "relative_strength": 111.676157, "rate_of_change": 3.925984853134217, "market_dynamics": -0.66209, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 330.0, "high": 344.0, "low": 300.0, "close": 304.98999, "volume": 30400}, "trend_line": 263.49, "activity_lines": {"activity_5": 312.529997, "activity_10": 307.961816, "activity_20": 307.630332, "activity_30": 296.858365}, "trend_signal": 1, "fair_value": 85.240641, "relative_strength": 85.634283, "rate_of_change": 3.326575348911992, "market_dynamics": -0.538909, "expectation": {"probability": 42.7017, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 302.980011, "high": 302.980011, "low": 285.0, "close": 288.670013, "volume": 1300}, "trend_line": 271.412334, "activity_lines": {"activity_5": 305.620668, "activity_10": 304.956546, "activity_20": 305.868762, "activity_30": 298.482882}, "trend_signal": 1, "fair_value": 86.629487, "relative_strength": 71.915547, "rate_of_change": 3.0066924740976804, "market_dynamics": -0.597719, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 288.670013, "high": 288.670013, "low": 284.0, "close": 285.0, "volume": 300}, "trend_line": 277.913, "activity_lines": {"activity_5": 298.310001, "activity_10": 301.508182, "activity_20": 303.592572, "activity_30": 299.359506}, "trend_signal": 1, "fair_value": 87.994551, "relative_strength": 63.181334, "rate_of_change": 2.395125491975624, "market_dynamics": -0.69239, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 280.0, "high": 350.0, "low": 277.5, "close": 350.0, "volume": 40100}, "trend_line": 286.229667, "activity_lines": {"activity_5": 313.732668, "activity_10": 310.16891, "activity_20": 307.567333, "activity_30": 304.01028}, "trend_signal": 1, "fair_value": 89.821346, "relative_strength": 90.043837, "rate_of_change": 2.9925433498972684, "market_dynamics": -0.509681, "expectation": {"probability": 39.0561, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 339.98999, "high": 339.98999, "low": 283.179993, "close": 283.179993, "volume": 2500}, "trend_line": 292.335667, "activity_lines": {"activity_5": 303.548665, "activity_10": 305.789636, "activity_20": 304.987761, "activity_30": 303.813527}, "trend_signal": 1, "fair_value": 91.219808, "relative_strength": 47.338221, "rate_of_change": 2.133251966505622, "market_dynamics": -0.678114, "expectation": {"probability": 30.5322, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 261.0, "high": 261.0, "low": 245.0, "close": 245.0, "volume": 900}, "trend_line": 295.535667, "activity_lines": {"activity_5": 284.425999, "activity_10": 294.792545, "activity_20": 298.994952, "activity_30": 300.759613}, "trend_signal": 0, "fair_value": 92.385192, "relative_strength": 22.525158, "rate_of_change": 1.0946320826462783, "market_dynamics": -0.710008, "expectation": {"probability": 13.9062, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 245.0, "high": 245.0, "low": 245.0, "close": 245.0, "volume": 0}, "trend_line": 296.369, "activity_lines": {"activity_5": 269.302665, "activity_10": 284.813636, "activity_20": 293.454523, "activity_30": 297.499247}, "trend_signal": 0, "fair_value": 93.57109, "relative_strength": 21.431706, "rate_of_change": 0.2819737490433054, "market_dynamics": -0.739224, "expectation": {"probability": 8.7054, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 245.0, "high": 245.0, "low": 180.0, "close": 180.0, "volume": 400}, "trend_line": 294.369, "activity_lines": {"activity_5": 235.423999, "activity_10": 264.034727, "activity_20": 282.180762, "activity_30": 289.99157}, "trend_signal": 0, "fair_value": 94.340962, "relative_strength": -11.810261, "rate_of_change": -0.6748344125060313, "market_dynamics": -1.269971, "expectation": {"probability": 9.2444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 180.0, "high": 260.0, "low": 165.0, "close": 220.0, "volume": 60600}, "trend_line": 293.635667, "activity_lines": {"activity_5": 221.878666, "activity_10": 252.728545, "activity_20": 275.48319, "activity_30": 285.19357}, "trend_signal": 0, "fair_value": 95.367244, "relative_strength": 7.473706, "rate_of_change": -0.24912032177301818, "market_dynamics": -1.217291, "expectation": {"probability": 15.449, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 210.0, "high": 210.0, "low": 176.009995, "close": 176.009995, "volume": 700}, "trend_line": 289.539666, "activity_lines": {"activity_5": 202.336665, "activity_10": 234.878726, "activity_20": 264.961094, "activity_30": 277.604817}, "trend_signal": 0, "fair_value": 96.085256, "relative_strength": -18.041648, "rate_of_change": -1.394926250563424, "market_dynamics": -1.219359, "expectation": {"probability": 9.6103, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 170.0, "high": 188.789993, "low": 169.0, "close": 188.789993, "volume": 900}, "trend_line": 286.832666, "activity_lines": {"activity_5": 194.19933, "activity_10": 222.334179, "activity_20": 256.108475, "activity_30": 271.104838}, "trend_signal": 0, "fair_value": 96.868205, "relative_strength": -15.244514, "rate_of_change": -0.9349323487856733, "market_dynamics": -1.203983, "expectation": {"probability": 7.1591, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 180.0, "high": 180.0, "low": 166.130005, "close": 166.130005, "volume": 400}, "trend_line": 283.903666, "activity_lines": {"activity_5": 182.255999, "activity_10": 207.782362, "activity_20": 245.674952, "activity_30": 263.317569}, "trend_signal": 0, "fair_value": 97.505897, "relative_strength": -26.993836, "rate_of_change": -1.021152869666536, "market_dynamics": -1.168075, "expectation": {"probability": 9.9912, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.130005, "high": 190.0, "low": 110.0, "close": 190.0, "volume": 63700}, "trend_line": 280.313666, "activity_lines": {"activity_5": 183.527333, "activity_10": 199.798544, "activity_20": 238.156999, "activity_30": 257.259268}, "trend_signal": 0, "fair_value": 98.296603, "relative_strength": -17.661124, "rate_of_change": -1.2645134353425274, "market_dynamics": -1.121995, "expectation": {"probability": 8.3258, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 177.539993, "high": 190.0, "low": 80.949997, "close": 80.949997, "volume": 13400}, "trend_line": 272.678999, "activity_lines": {"activity_5": 147.781999, "activity_10": 173.714726, "activity_20": 220.781904, "activity_30": 244.397096}, "trend_signal": 0, "fair_value": 98.388269, "relative_strength": -64.630714, "rate_of_change": -2.7236156941417318, "market_dynamics": -1.138698, "expectation": {"probability": 10.0313, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.0, "high": 121.010002, "low": 68.190002, "close": 109.650002, "volume": 9700}, "trend_line": 265.333999, "activity_lines": {"activity_5": 130.873333, "activity_10": 157.740908, "activity_20": 207.187999, "activity_30": 233.879096}, "trend_signal": 0, "fair_value": 98.66391, "relative_strength": -52.434429, "rate_of_change": -2.6936434514342524, "market_dynamics": -1.145658, "expectation": {"probability": 9.4699, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.650002, "high": 122.0, "low": 105.120003, "close": 115.010002, "volume": 3900}, "trend_line": 257.834333, "activity_lines": {"activity_5": 120.175334, "activity_10": 145.896727, "activity_20": 195.015761, "activity_30": 224.180774}, "trend_signal": 0, "fair_value": 98.97391, "relative_strength": -48.937631, "rate_of_change": -2.8265001953255116, "market_dynamics": -1.143344, "expectation": {"probability": 10.4667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.010002, "high": 179.0, "low": 115.010002, "close": 137.0, "volume": 22400}, "trend_line": 251.034333, "activity_lines": {"activity_5": 121.726001, "activity_10": 140.414182, "activity_20": 185.823476, "activity_30": 216.38501}, "trend_signal": 0, "fair_value": 99.424872, "relative_strength": -40.368354, "rate_of_change": -2.637352411868287, "market_dynamics": -1.195058, "expectation": {"probability": 11.8231, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.009995, "high": 165.0, "low": 116.510002, "close": 116.510002, "volume": 103100}, "trend_line": 243.551333, "activity_lines": {"activity_5": 118.388668, "activity_10": 133.169819, "activity_20": 175.460714, "activity_30": 207.706021}, "trend_signal": 0, "fair_value": 99.812756, "relative_strength": -49.202282, "rate_of_change": -2.9808671628991896, "market_dynamics": -1.134171, "expectation": {"probability": 14.7433, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.010002, "high": 113.010002, "low": 85.0, "close": 85.0, "volume": 8100}, "trend_line": 236.496333, "activity_lines": {"activity_5": 109.447334, "activity_10": 121.350728, "activity_20": 162.975524, "activity_30": 197.476903}, "trend_signal": 0, "fair_value": 100.015449, "relative_strength": -62.543978, "rate_of_change": -2.896719928853769, "market_dynamics": -1.173884, "expectation": {"probability": 13.0778, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.459999, "high": 112.0, "low": 86.459999, "close": 112.0, "volume": 4100}, "trend_line": 231.196333, "activity_lines": {"activity_5": 109.236001, "activity_10": 116.895273, "activity_20": 154.085571, "activity_30": 189.444881}, "trend_signal": 0, "fair_value": 100.391218, "relative_strength": -51.057645, "rate_of_change": -2.2410495472671803, "market_dynamics": -1.102048, "expectation": {"probability": 13.092, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.0, "high": 152.0, "low": 112.0, "close": 145.0, "volume": 28000}, "trend_line": 225.696333, "activity_lines": {"activity_5": 119.868, "activity_10": 119.603637, "activity_20": 149.42419, "activity_30": 183.883828}, "trend_signal": 0, "fair_value": 101.025641, "relative_strength": -36.803211, "rate_of_change": -2.3789304651298253, "market_dynamics": -0.93116, "expectation": {"probability": 14.0751, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.009995, "high": 168.0, "low": 111.0, "close": 119.910004, "volume": 120500}, "trend_line": 219.66, "activity_lines": {"activity_5": 120.137335, "activity_10": 118.546365, "activity_20": 143.135143, "activity_30": 177.058903}, "trend_signal": 0, "fair_value": 101.499231, "relative_strength": -47.30493, "rate_of_change": -2.6745374724364765, "market_dynamics": -0.584474, "expectation": {"probability": 16.9795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.0, "high": 153.979996, "low": 127.0, "close": 153.0, "volume": 6300}, "trend_line": 214.726667, "activity_lines": {"activity_5": 132.576001, "activity_10": 124.345819, "activity_20": 140.801143, "activity_30": 172.758258}, "trend_signal": 0, "fair_value": 102.217179, "relative_strength": -33.173445, "rate_of_change": -2.24589501957571, "market_dynamics": -0.197388, "expectation": {"probability": 15.3369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 153.0, "high": 160.0, "low": 150.0, "close": 160.0, "volume": 5100}, "trend_line": 210.026667, "activity_lines": {"activity_5": 144.915334, "activity_10": 132.090728, "activity_20": 139.762381, "activity_30": 169.227505}, "trend_signal": 0, "fair_value": 102.98, "relative_strength": -30.723211, "rate_of_change": -2.188829205829376, "market_dynamics": 0.146305, "expectation": {"probability": 20.4376, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.0, "high": 160.0, "low": 145.5, "close": 145.5, "volume": 2000}, "trend_line": 204.843333, "activity_lines": {"activity_5": 147.421334, "activity_10": 135.762001, "activity_20": 138.247429, "activity_30": 165.064495}, "trend_signal": 0, "fair_value": 103.649872, "relative_strength": -37.923127, "rate_of_change": -2.4679408924772406, "market_dynamics": 0.260977, "expectation": {"probability": 19.4799, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.0, "high": 158.5, "low": 149.0, "close": 153.990005, "volume": 2000}, "trend_line": 199.943, "activity_lines": {"activity_5": 150.524002, "activity_10": 140.325092, "activity_20": 138.196668, "activity_30": 161.783635}, "trend_signal": 0, "fair_value": 104.312692, "relative_strength": -32.806895, "rate_of_change": -2.392234557128588, "market_dynamics": 0.298768, "expectation": {"probability": 20.6833, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.990005, "high": 155.0, "low": 147.0, "close": 154.990005, "volume": 400}, "trend_line": 195.076, "activity_lines": {"activity_5": 153.36067, "activity_10": 144.361275, "activity_20": 138.674525, "activity_30": 158.883442}, "trend_signal": 0, "fair_value": 104.981923, "relative_strength": -32.83415, "rate_of_change": -2.4341937452173963, "market_dynamics": 0.351703, "expectation": {"probability": 21.7931, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 154.990005, "high": 154.990005, "low": 128.0, "close": 154.979996, "volume": 1900}, "trend_line": 190.208667, "activity_lines": {"activity_5": 153.855334, "activity_10": 148.068547, "activity_20": 139.580048, "activity_30": 156.296603}, "trend_signal": 0, "fair_value": 105.65109, "relative_strength": -32.19017, "rate_of_change": -2.4950957575509043, "market_dynamics": 0.401552, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.979996, "high": 177.990005, "low": 154.899994, "close": 177.990005, "volume": 1700}, "trend_line": 186.141667, "activity_lines": {"activity_5": 161.888002, "activity_10": 155.260002, "activity_20": 142.796144, "activity_30": 155.508302}, "trend_signal": 0, "fair_value": 106.467756, "relative_strength": -20.354892, "rate_of_change": -2.138178067353776, "market_dynamics": 0.522865, "expectation": {"probability": 22.9233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.0, "high": 289.5, "low": 182.0, "close": 289.5, "volume": 16500}, "trend_line": 184.458334, "activity_lines": {"activity_5": 205.891335, "activity_10": 181.035274, "activity_20": 156.832287, "activity_30": 162.176581}, "trend_signal": 0, "fair_value": 107.999231, "relative_strength": 30.667569, "rate_of_change": -0.904328959297439, "market_dynamics": 0.711077, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 309.480011, "high": 330.0, "low": 299.0, "close": 307.209991, "volume": 42800}, "trend_line": 184.532334, "activity_lines": {"activity_5": 246.197998, "activity_10": 206.803272, "activity_20": 172.014667, "activity_30": 170.096043}, "trend_signal": 0, "fair_value": 109.644231, "relative_strength": 39.586232, "rate_of_change": 0.04011746088955994, "market_dynamics": 0.964575, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 309.0, "high": 320.100006, "low": 299.0, "close": 299.899994, "volume": 6000}, "trend_line": 184.906666, "activity_lines": {"activity_5": 273.853329, "activity_10": 228.292908, "activity_20": 185.936952, "activity_30": 177.539118}, "trend_signal": 0, "fair_value": 111.242372, "relative_strength": 35.555564, "rate_of_change": 0.20285442224992922, "market_dynamics": 1.121968, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 300.399994, "high": 306.0, "low": 292.0, "close": 300.0, "volume": 3800}, "trend_line": 185.406666, "activity_lines": {"activity_5": 291.88133, "activity_10": 246.52818, "activity_20": 199.231762, "activity_30": 184.964494}, "trend_signal": 0, "fair_value": 112.841154, "relative_strength": 31.271867, "rate_of_change": 0.2704066926391934, "market_dynamics": 1.247862, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 300.100006, "high": 300.100006, "low": 280.0, "close": 289.01001, "volume": 5700}, "trend_line": 183.373667, "activity_lines": {"activity_5": 296.578001, "activity_10": 260.092546, "activity_20": 210.956096, "activity_30": 191.648581}, "trend_signal": 1, "fair_value": 114.369487, "relative_strength": 25.856391, "rate_of_change": -1.0965080403311873, "market_dynamics": 1.25939, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 285.01001, "high": 328.630005, "low": 285.0, "close": 328.630005, "volume": 11900}, "trend_line": 184.888667, "activity_lines": {"activity_5": 307.080003, "activity_10": 278.51491, "activity_20": 225.463001, "activity_30": 201.019958}, "trend_signal": 1, "fair_value": 116.151795, "relative_strength": 38.549568, "rate_of_change": 0.8261818748490132, "market_dynamics": 1.243762, "expectation": {"probability": 42.961, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 328.630005, "high": 328.630005, "low": 328.630005, "close": 328.630005, "volume": 0}, "trend_line": 187.676334, "activity_lines": {"activity_5": 314.973338, "activity_10": 293.607638, "activity_20": 238.927144, "activity_30": 210.293592}, "trend_signal": 1, "fair_value": 117.934103, "relative_strength": 39.926271, "rate_of_change": 1.5077543936211075, "market_dynamics": 1.237791, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 328.630005, "high": 328.630005, "low": 280.0, "close": 280.0, "volume": 500}, "trend_line": 188.843001, "activity_lines": {"activity_5": 305.22867, "activity_10": 296.683274, "activity_20": 246.74262, "activity_30": 216.249958}, "trend_signal": 1, "fair_value": 119.40468, "relative_strength": 16.323759, "rate_of_change": 0.6216377819911965, "market_dynamics": 1.109948, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 192.176334, "activity_lines": {"activity_5": 296.810669, "activity_10": 297.486002, "activity_20": 253.877144, "activity_30": 222.131055}, "trend_signal": 1, "fair_value": 120.875256, "relative_strength": 17.834585, "rate_of_change": 1.765134520394542, "market_dynamics": 0.955059, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 280.0, "high": 316.0, "low": 280.0, "close": 300.0, "volume": 24000}, "trend_line": 194.843001, "activity_lines": {"activity_5": 296.392668, "activity_10": 299.652001, "activity_20": 262.137906, "activity_30": 229.08742}, "trend_signal": 1, "fair_value": 122.474039, "relative_strength": 30.967105, "rate_of_change": 1.387614668515838, "market_dynamics": 0.916969, "expectation": {"probability": 41.6769, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 290.0, "high": 302.0, "low": 275.0, "close": 278.01001, "volume": 1000}, "trend_line": 198.243001, "activity_lines": {"activity_5": 287.912004, "activity_10": 295.601458, "activity_20": 267.280573, "activity_30": 234.453034}, "trend_signal": 1, "fair_value": 123.931859, "relative_strength": 19.764875, "rate_of_change": 1.744994679074978, "market_dynamics": 0.674668, "expectation": {"probability": 43.6593, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 270.0, "high": 270.01001, "low": 270.0, "close": 270.01001, "volume": 200}, "trend_line": 200.950335, "activity_lines": {"activity_5": 280.139339, "activity_10": 290.305277, "activity_20": 270.870812, "activity_30": 239.083163}, "trend_signal": 1, "fair_value": 125.338398, "relative_strength": 13.069946, "rate_of_change": 1.3656643545261924, "market_dynamics": 0.470557, "expectation": {"probability": 42.9547, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 270.01001, "high": 270.01001, "low": 270.01001, "close": 270.01001, "volume": 0}, "trend_line": 204.413002, "activity_lines": {"activity_5": 276.274675, "activity_10": 285.68546, "activity_20": 273.865765, "activity_30": 243.538626}, "trend_signal": 1, "fair_value": 126.780769, "relative_strength": 10.282131, "rate_of_change": 1.7231456717900024, "market_dynamics": 0.256189, "expectation": {"probability": 38.8331, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 270.01001, "high": 300.0, "low": 270.01001, "close": 299.98999, "volume": 700}, "trend_line": 208.079335, "activity_lines": {"activity_5": 283.069336, "activity_10": 287.060003, "activity_20": 279.001193, "activity_30": 249.704884}, "trend_signal": 1, "fair_value": 128.415385, "relative_strength": 23.124848, "rate_of_change": 1.7935908988802878, "market_dynamics": -0.08704, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 299.98999, "high": 300.0, "low": 280.0, "close": 293.0, "volume": 5600}, "trend_line": 215.147668, "activity_lines": {"activity_5": 286.201335, "activity_10": 287.163821, "activity_20": 282.770955, "activity_30": 255.183636}, "trend_signal": 1, "fair_value": 130.027564, "relative_strength": 24.73919, "rate_of_change": 3.396941363735147, "market_dynamics": -0.251454, "expectation": {"probability": 39.7236, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 221.259335, "activity_lines": {"activity_5": 289.8, "activity_10": 287.195093, "activity_20": 285.907383, "activity_30": 260.206367}, "trend_signal": 1, "fair_value": 131.639744, "relative_strength": 24.446375, "rate_of_change": 2.840684752390615, "market_dynamics": -0.370063, "expectation": {"probability": 34.8647, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 227.192335, "activity_lines": {"activity_5": 292.399333, "activity_10": 287.874183, "activity_20": 288.34143, "activity_30": 264.834797}, "trend_signal": 1, "fair_value": 133.251923, "relative_strength": 22.74385, "rate_of_change": 2.6814687841306317, "market_dynamics": -0.431343, "expectation": {"probability": 34.3034, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 293.0, "high": 293.0, "low": 289.98999, "close": 289.98999, "volume": 100}, "trend_line": 232.292001, "activity_lines": {"activity_5": 292.462663, "activity_10": 288.653817, "activity_20": 289.826858, "activity_30": 268.886259}, "trend_signal": 1, "fair_value": 134.844808, "relative_strength": 17.172041, "rate_of_change": 2.2446470300153325, "market_dynamics": -0.509298, "expectation": {"probability": 37.8363, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 270.0, "high": 270.0, "low": 270.0, "close": 270.0, "volume": 100}, "trend_line": 237.408334, "activity_lines": {"activity_5": 284.530664, "activity_10": 285.617272, "activity_20": 288.76562, "activity_30": 271.319033}, "trend_signal": 1, "fair_value": 136.309551, "relative_strength": 9.169533, "rate_of_change": 2.202543771621304, "market_dynamics": -0.576813, "expectation": {"probability": 37.2814, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 272.019989, "high": 277.049988, "low": 272.019989, "close": 277.049988, "volume": 300}, "trend_line": 243.810001, "activity_lines": {"activity_5": 280.947994, "activity_10": 284.04436, "activity_20": 287.828095, "activity_30": 273.876559}, "trend_signal": 1, "fair_value": 137.819487, "relative_strength": 11.274485, "rate_of_change": 2.696479475737361, "market_dynamics": -0.621954, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 277.049988, "high": 279.980011, "low": 277.049988, "close": 279.980011, "volume": 200}, "trend_line": 249.409334, "activity_lines": {"activity_5": 279.405332, "activity_10": 283.421453, "activity_20": 286.697905, "activity_30": 276.210108}, "trend_signal": 1, "fair_value": 139.348205, "relative_strength": 10.683718, "rate_of_change": 2.296596930820734, "market_dynamics": -0.679297, "expectation": {"probability": 36.3733, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 279.980011, "high": 279.980011, "low": 279.980011, "close": 279.980011, "volume": 300}, "trend_line": 253.908668, "activity_lines": {"activity_5": 278.73067, "activity_10": 282.762728, "activity_20": 285.613049, "activity_30": 278.18241}, "trend_signal": 1, "fair_value": 140.876923, "relative_strength": 12.23194, "rate_of_change": 1.8039958360179114, "market_dynamics": -0.663043, "expectation": {"probability": 34.5299, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 279.980011, "high": 279.980011, "low": 279.980011, "close": 279.980011, "volume": 100}, "trend_line": 259.244335, "activity_lines": {"activity_5": 278.924007, "activity_10": 281.92273, "activity_20": 284.657859, "activity_30": 279.864432}, "trend_signal": 1, "fair_value": 142.405641, "relative_strength": 13.780982, "rate_of_change": 2.101411913987896, "market_dynamics": -0.612604, "expectation": {"probability": 34.0258, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 279.980011, "high": 279.980011, "low": 279.980011, "close": 279.980011, "volume": 0}, "trend_line": 263.477002, "activity_lines": {"activity_5": 279.784676, "activity_10": 280.901459, "activity_20": 283.797527, "activity_30": 281.202218}, "trend_signal": 1, "fair_value": 143.934359, "relative_strength": 15.131673, "rate_of_change": 1.632694114608155, "market_dynamics": -0.61067, "expectation": {"probability": 33.4437, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 279.980011, "high": 279.980011, "low": 279.980011, "close": 279.980011, "volume": 0}, "trend_line": 267.476336, "activity_lines": {"activity_5": 279.980011, "activity_10": 280.244006, "activity_20": 283.032528, "activity_30": 282.266928}, "trend_signal": 1, "fair_value": 145.463077, "relative_strength": 14.65841, "rate_of_change": 1.517906295290234, "market_dynamics": -0.541206, "expectation": {"probability": 32.8812, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 279.980011, "high": 280.0, "low": 249.0, "close": 249.0, "volume": 4200}, "trend_line": 270.926336, "activity_lines": {"activity_5": 269.653341, "activity_10": 274.190551, "activity_20": 279.360051, "activity_30": 281.074906}, "trend_signal": 0, "fair_value": 146.793206, "relative_strength": 2.634392, "rate_of_change": 1.2898337294406443, "market_dynamics": -0.667241, "expectation": {"probability": 30.6037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 206.990005, "high": 248.009995, "low": 206.990005, "close": 220.0, "volume": 1300}, "trend_line": 273.126669, "activity_lines": {"activity_5": 251.725338, "activity_10": 263.664369, "activity_20": 273.30486, "activity_30": 277.789336}, "trend_signal": 0, "fair_value": 147.937436, "relative_strength": -7.935325, "rate_of_change": 0.8121517577383103, "market_dynamics": -0.875332, "expectation": {"probability": 29.4244, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 275.293669, "activity_lines": {"activity_5": 237.796002, "activity_10": 254.465459, "activity_20": 267.766955, "activity_30": 274.361809}, "trend_signal": 0, "fair_value": 149.081667, "relative_strength": -10.256746, "rate_of_change": 0.7934047626817542, "market_dynamics": -1.054022, "expectation": {"probability": 22.5162, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 220.0, "high": 220.0, "low": 205.0, "close": 205.0, "volume": 300}, "trend_line": 276.961002, "activity_lines": {"activity_5": 222.865334, "activity_10": 243.811822, "activity_20": 261.086193, "activity_30": 269.826734}, "trend_signal": 0, "fair_value": 150.129744, "relative_strength": -12.743745, "rate_of_change": 0.6056561366109676, "market_dynamics": -1.283736, "expectation": {"probability": 29.1422, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 205.0, "high": 205.0, "low": 205.0, "close": 205.0, "volume": 0}, "trend_line": 277.861335, "activity_lines": {"activity_5": 212.933333, "activity_10": 234.340003, "activity_20": 254.762574, "activity_30": 265.184088}, "trend_signal": 0, "fair_value": 151.177821, "relative_strength": -10.526875, "rate_of_change": 0.32507573033693354, "market_dynamics": -1.394561, "expectation": {"probability": 22.371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 203.0, "high": 250.009995, "low": 203.0, "close": 250.0, "volume": 1900}, "trend_line": 276.544669, "activity_lines": {"activity_5": 223.0, "activity_10": 234.360002, "activity_20": 253.17705, "activity_30": 263.386583}, "trend_signal": 0, "fair_value": 152.514359, "relative_strength": 8.43852, "rate_of_change": -0.47385722090480775, "market_dynamics": -1.178607, "expectation": {"probability": 28.9174, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 300}, "trend_line": 274.637669, "activity_lines": {"activity_5": 233.0, "activity_10": 234.925092, "activity_20": 251.724907, "activity_30": 261.674024}, "trend_signal": 0, "fair_value": 153.850898, "relative_strength": 9.158784, "rate_of_change": -0.6895811829950633, "market_dynamics": -0.967308, "expectation": {"probability": 24.323, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 272.974336, "activity_lines": {"activity_5": 241.0, "activity_10": 236.035273, "activity_20": 250.36805, "activity_30": 260.084497}, "trend_signal": 0, "fair_value": 155.187436, "relative_strength": 5.788389, "rate_of_change": -0.6056463434373318, "market_dynamics": -0.749669, "expectation": {"probability": 24.2195, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 250.0, "high": 250.0, "low": 229.990005, "close": 229.990005, "volume": 500}, "trend_line": 270.640669, "activity_lines": {"activity_5": 240.330002, "activity_10": 234.052365, "activity_20": 247.200764, "activity_30": 257.311314}, "trend_signal": 0, "fair_value": 156.395706, "relative_strength": -3.281263, "rate_of_change": -0.854903444109849, "market_dynamics": -0.58572, "expectation": {"probability": 29.8905, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 229.990005, "high": 229.990005, "low": 229.990005, "close": 229.990005, "volume": 0}, "trend_line": 268.673336, "activity_lines": {"activity_5": 237.994003, "activity_10": 232.978365, "activity_20": 244.366812, "activity_30": 254.688691}, "trend_signal": 0, "fair_value": 157.603975, "relative_strength": -4.885277, "rate_of_change": -0.7269169882224894, "market_dynamics": -0.677288, "expectation": {"probability": 23.6739, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 229.990005, "high": 229.990005, "low": 229.990005, "close": 229.990005, "volume": 0}, "trend_line": 265.385336, "activity_lines": {"activity_5": 233.992004, "activity_10": 232.813275, "activity_20": 241.832908, "activity_30": 252.192992}, "trend_signal": 0, "fair_value": 158.812244, "relative_strength": -7.441129, "rate_of_change": -1.2237909607822082, "market_dynamics": -0.701555, "expectation": {"probability": 23.6275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 229.990005, "high": 229.990005, "low": 229.990005, "close": 229.990005, "volume": 0}, "trend_line": 262.097336, "activity_lines": {"activity_5": 231.324005, "activity_10": 232.993821, "activity_20": 239.599051, "activity_30": 249.909422}, "trend_signal": 0, "fair_value": 160.068206, "relative_strength": -9.235691, "rate_of_change": -1.238953157532416, "market_dynamics": -0.711322, "expectation": {"probability": 23.7098, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 229.990005, "high": 229.990005, "low": 229.990005, "close": 229.990005, "volume": 0}, "trend_line": 260.430336, "activity_lines": {"activity_5": 229.990005, "activity_10": 232.992731, "activity_20": 237.665241, "activity_30": 247.837981}, "trend_signal": 0, "fair_value": 161.299552, "relative_strength": -9.785739, "rate_of_change": -0.6360232520638719, "market_dynamics": -0.621033, "expectation": {"probability": 22.4855, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 229.990005, "high": 229.990005, "low": 229.990005, "close": 229.990005, "volume": 0}, "trend_line": 258.763336, "activity_lines": {"activity_5": 229.990005, "activity_10": 232.810004, "activity_20": 236.017146, "activity_30": 245.874089}, "trend_signal": 0, "fair_value": 162.530898, "relative_strength": -12.663317, "rate_of_change": -0.640094401291265, "market_dynamics": -0.47494, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 229.990005, "high": 229.990005, "low": 209.990005, "close": 209.990005, "volume": 100}, "trend_line": 255.763003, "activity_lines": {"activity_5": 223.323338, "activity_10": 228.53655, "activity_20": 232.654813, "activity_30": 242.727423}, "trend_signal": 0, "fair_value": 163.63436, "relative_strength": -20.378054, "rate_of_change": -1.159489225320539, "market_dynamics": -0.383042, "expectation": {"probability": 28.0979, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 209.990005, "high": 209.990005, "low": 209.990005, "close": 209.990005, "volume": 0}, "trend_line": 253.495669, "activity_lines": {"activity_5": 217.990005, "activity_10": 224.172368, "activity_20": 229.611813, "activity_30": 239.774326}, "trend_signal": 0, "fair_value": 164.737821, "relative_strength": -20.174476, "rate_of_change": -0.8864980366218195, "market_dynamics": -0.296987, "expectation": {"probability": 22.1957, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 209.990005, "high": 209.990005, "low": 209.990005, "close": 209.990005, "volume": 0}, "trend_line": 251.495003, "activity_lines": {"activity_5": 213.990005, "activity_10": 220.535641, "activity_20": 226.902099, "activity_30": 236.967509}, "trend_signal": 0, "fair_value": 165.841283, "relative_strength": -18.893729, "rate_of_change": -0.7892308408630033, "market_dynamics": -0.256748, "expectation": {"probability": 22.2063, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.990005, "high": 209.990005, "low": 209.990005, "close": 209.990005, "volume": 0}, "trend_line": 249.494336, "activity_lines": {"activity_5": 211.323338, "activity_10": 217.626369, "activity_20": 224.525671, "activity_30": 234.289767}, "trend_signal": 0, "fair_value": 166.944744, "relative_strength": -20.932376, "rate_of_change": -0.7955096427899973, "market_dynamics": -0.244727, "expectation": {"probability": 22.164, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 209.990005, "high": 209.990005, "low": 209.990005, "close": 209.990005, "volume": 0}, "trend_line": 246.494336, "activity_lines": {"activity_5": 209.990005, "activity_10": 215.44455, "activity_20": 222.482528, "activity_30": 231.741101}, "trend_signal": 0, "fair_value": 168.048206, "relative_strength": -22.689467, "rate_of_change": -1.2024321065148347, "market_dynamics": -0.255397, "expectation": {"probability": 22.1218, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 209.990005, "high": 209.990005, "low": 209.990005, "close": 209.990005, "volume": 0}, "trend_line": 243.727336, "activity_lines": {"activity_5": 209.990005, "activity_10": 213.626369, "activity_20": 220.772671, "activity_30": 229.385982}, "trend_signal": 0, "fair_value": 169.151667, "relative_strength": -24.795185, "rate_of_change": -1.1225410063783354, "market_dynamics": -0.503575, "expectation": {"probability": 22.0798, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.990005, "high": 209.990005, "low": 209.990005, "close": 209.990005, "volume": 0}, "trend_line": 240.960337, "activity_lines": {"activity_5": 209.990005, "activity_10": 212.171823, "activity_20": 219.3961, "activity_30": 227.20938}, "trend_signal": 0, "fair_value": 170.255129, "relative_strength": -27.128194, "rate_of_change": -1.1352846362707538, "market_dynamics": -0.739658, "expectation": {"probability": 22.0379, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 209.990005, "high": 209.990005, "low": 209.990005, "close": 209.990005, "volume": 0}, "trend_line": 238.193337, "activity_lines": {"activity_5": 209.990005, "activity_10": 211.080914, "activity_20": 218.20529, "activity_30": 225.211294}, "trend_signal": 0, "fair_value": 171.402501, "relative_strength": -28.88388, "rate_of_change": -1.1483217671628654, "market_dynamics": -0.956721, "expectation": {"probability": 21.9443, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.990005, "high": 209.990005, "low": 209.990005, "close": 209.990005, "volume": 0}, "trend_line": 235.526671, "activity_lines": {"activity_5": 209.990005, "activity_10": 210.353641, "activity_20": 217.062148, "activity_30": 223.391725}, "trend_signal": 0, "fair_value": 172.549873, "relative_strength": -27.69048, "rate_of_change": -1.1195384529165149, "market_dynamics": -1.077187, "expectation": {"probability": 21.903, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 209.990005, "high": 209.990005, "low": 209.990005, "close": 209.990005, "volume": 0}, "trend_line": 233.526337, "activity_lines": {"activity_5": 209.990005, "activity_10": 209.990005, "activity_20": 215.966671, "activity_30": 221.744198}, "trend_signal": 0, "fair_value": 173.697245, "relative_strength": -29.714278, "rate_of_change": -0.8493025403479596, "market_dynamics": -0.947328, "expectation": {"probability": 21.8618, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 209.990005, "high": 209.990005, "low": 209.990005, "close": 209.990005, "volume": 0}, "trend_line": 231.291005, "activity_lines": {"activity_5": 209.990005, "activity_10": 209.990005, "activity_20": 214.847433, "activity_30": 220.225725}, "trend_signal": 0, "fair_value": 174.844616, "relative_strength": -29.029076, "rate_of_change": -0.9572076660458215, "market_dynamics": -0.77225, "expectation": {"probability": 21.8207, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 209.990005, "high": 209.990005, "low": 209.990005, "close": 209.990005, "volume": 0}, "trend_line": 228.958004, "activity_lines": {"activity_5": 209.990005, "activity_10": 209.990005, "activity_20": 213.704434, "activity_30": 218.851467}, "trend_signal": 0, "fair_value": 175.991988, "relative_strength": -30.573068, "rate_of_change": -1.0086864381085743, "market_dynamics": -0.578826, "expectation": {"probability": 21.7799, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 209.990005, "high": 209.990005, "low": 167.979996, "close": 167.979996, "volume": 100}, "trend_line": 225.224671, "activity_lines": {"activity_5": 195.986669, "activity_10": 202.351822, "activity_20": 208.751004, "activity_30": 214.917402}, "trend_signal": 0, "fair_value": 176.870065, "relative_strength": -43.428849, "rate_of_change": -1.6305754482380914, "market_dynamics": -0.608179, "expectation": {"probability": 26.4722, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.979996, "high": 169.0, "low": 167.979996, "close": 169.0, "volume": 300}, "trend_line": 221.525337, "activity_lines": {"activity_5": 185.124001, "activity_10": 195.662912, "activity_20": 204.285289, "activity_30": 211.290004}, "trend_signal": 0, "fair_value": 177.75468, "relative_strength": -43.151184, "rate_of_change": -1.6425083378188143, "market_dynamics": -0.665765, "expectation": {"probability": 25.0851, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169.0, "high": 209.979996, "low": 169.0, "close": 209.979996, "volume": 100}, "trend_line": 219.192003, "activity_lines": {"activity_5": 190.653999, "activity_10": 197.170183, "activity_20": 204.108146, "activity_30": 210.545143}, "trend_signal": 0, "fair_value": 178.901988, "relative_strength": -28.249941, "rate_of_change": -1.0533034422152838, "market_dynamics": -0.46198, "expectation": {"probability": 26.4983, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 209.979996, "high": 209.979996, "low": 209.979996, "close": 209.979996, "volume": 0}, "trend_line": 216.858669, "activity_lines": {"activity_5": 196.184664, "activity_10": 198.677636, "activity_20": 204.026288, "activity_30": 209.95082}, "trend_signal": 0, "fair_value": 180.049296, "relative_strength": -28.560343, "rate_of_change": -1.0645160261617792, "market_dynamics": -0.288502, "expectation": {"probability": 23.8631, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 200.0, "high": 210.0, "low": 200.0, "close": 210.0, "volume": 1400}, "trend_line": 215.558669, "activity_lines": {"activity_5": 201.722665, "activity_10": 200.188909, "activity_20": 204.041621, "activity_30": 209.508325}, "trend_signal": 0, "fair_value": 181.233591, "relative_strength": -28.270536, "rate_of_change": -0.5994687719862298, "market_dynamics": 0.206832, "expectation": {"probability": 33.7407, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.0, "high": 210.0, "low": 174.559998, "close": 200.0, "volume": 300}, "trend_line": 214.892003, "activity_lines": {"activity_5": 203.926665, "activity_10": 199.881818, "activity_20": 203.199763, "activity_30": 208.50454}, "trend_signal": 0, "fair_value": 182.353783, "relative_strength": -36.198085, "rate_of_change": -0.30927357414700896, "market_dynamics": 0.570949, "expectation": {"probability": 33.2248, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 214.225336, "activity_lines": {"activity_5": 203.995999, "activity_10": 199.756363, "activity_20": 202.500716, "activity_30": 207.543766}, "trend_signal": 0, "fair_value": 183.473655, "relative_strength": -36.024501, "rate_of_change": -0.310233508317194, "market_dynamics": 0.57917, "expectation": {"probability": 28.9807, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 214.058669, "activity_lines": {"activity_5": 201.998666, "activity_10": 199.812545, "activity_20": 201.944477, "activity_30": 206.626002}, "trend_signal": 0, "fair_value": 184.593527, "relative_strength": -35.467571, "rate_of_change": -0.07779985463530312, "market_dynamics": 0.572569, "expectation": {"probability": 28.917, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.0, "high": 200.0, "low": 170.179993, "close": 170.179993, "volume": 100}, "trend_line": 212.898002, "activity_lines": {"activity_5": 190.726664, "activity_10": 194.628543, "activity_20": 198.691048, "activity_30": 203.79512}, "trend_signal": 0, "fair_value": 185.528655, "relative_strength": -45.335385, "rate_of_change": -0.5422191053612586, "market_dynamics": 0.233218, "expectation": {"probability": 33.4207, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 170.179993, "high": 170.179993, "low": 170.179993, "close": 170.179993, "volume": 0}, "trend_line": 210.237335, "activity_lines": {"activity_5": 182.107996, "activity_10": 190.168361, "activity_20": 195.62719, "activity_30": 201.039119}, "trend_signal": 0, "fair_value": 186.465706, "relative_strength": -45.68392, "rate_of_change": -1.2497378909173555, "market_dynamics": -0.053164, "expectation": {"probability": 26.7512, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.179993, "high": 170.179993, "low": 170.179993, "close": 170.179993, "volume": 0}, "trend_line": 207.576669, "activity_lines": {"activity_5": 176.143994, "activity_10": 186.431996, "activity_20": 192.752903, "activity_30": 198.454774}, "trend_signal": 0, "fair_value": 187.402757, "relative_strength": -44.174857, "rate_of_change": -1.2655535231170962, "market_dynamics": -0.313998, "expectation": {"probability": 26.8996, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.179993, "high": 170.179993, "low": 170.179993, "close": 170.179993, "volume": 0}, "trend_line": 204.916002, "activity_lines": {"activity_5": 172.167993, "activity_10": 182.655632, "activity_20": 190.068188, "activity_30": 196.042086}, "trend_signal": 0, "fair_value": 188.339808, "relative_strength": -40.336655, "rate_of_change": -1.2817755544579135, "market_dynamics": -0.582076, "expectation": {"probability": 26.8996, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 170.179993, "high": 170.179993, "low": 170.179993, "close": 170.179993, "volume": 0}, "trend_line": 202.922335, "activity_lines": {"activity_5": 170.179993, "activity_10": 178.857813, "activity_20": 187.573045, "activity_30": 193.801053}, "trend_signal": 0, "fair_value": 189.280065, "relative_strength": -38.922738, "rate_of_change": -0.9729191378621509, "market_dynamics": -0.660954, "expectation": {"probability": 26.8252, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.179993, "high": 170.179993, "low": 170.179993, "close": 170.179993, "volume": 0}, "trend_line": 200.928668, "activity_lines": {"activity_5": 170.179993, "activity_10": 175.783631, "activity_20": 185.267473, "activity_30": 191.688644}, "trend_signal": 0, "fair_value": 190.242757, "relative_strength": -37.603676, "rate_of_change": -0.9824778529184657, "market_dynamics": -0.668431, "expectation": {"probability": 26.7512, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 170.179993, "high": 170.179993, "low": 170.179993, "close": 170.179993, "volume": 0}, "trend_line": 198.935, "activity_lines": {"activity_5": 170.179993, "activity_10": 173.433085, "activity_20": 183.151472, "activity_30": 189.704858}, "trend_signal": 0, "fair_value": 191.205449, "relative_strength": -38.415132, "rate_of_change": -0.9922267538248875, "market_dynamics": -0.600616, "expectation": {"probability": 26.7512, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.179993, "high": 170.179993, "low": 170.179993, "close": 170.179993, "volume": 0}, "trend_line": 196.941333, "activity_lines": {"activity_5": 170.179993, "activity_10": 171.806539, "activity_20": 181.225043, "activity_30": 187.849696}, "trend_signal": 0, "fair_value": 192.168142, "relative_strength": -39.473441, "rate_of_change": -1.0021700555457895, "market_dynamics": -0.545176, "expectation": {"probability": 26.7512, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.179993, "high": 170.179993, "low": 170.179993, "close": 170.179993, "volume": 0}, "trend_line": 194.947666, "activity_lines": {"activity_5": 170.179993, "activity_10": 170.722175, "activity_20": 179.488185, "activity_30": 186.123158}, "trend_signal": 0, "fair_value": 193.130834, "relative_strength": -41.234893, "rate_of_change": -1.012315175098357, "market_dynamics": -0.628406, "expectation": {"probability": 26.7512, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.179993, "high": 170.179993, "low": 170.179993, "close": 170.179993, "volume": 0}, "trend_line": 192.953999, "activity_lines": {"activity_5": 170.179993, "activity_10": 170.179993, "activity_20": 177.940899, "activity_30": 184.525244}, "trend_signal": 0, "fair_value": 194.087116, "relative_strength": -39.658084, "rate_of_change": -1.0226677963920778, "market_dynamics": -0.685144, "expectation": {"probability": 24.9725, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.179993, "high": 170.179993, "low": 170.179993, "close": 170.179993, "volume": 0}, "trend_line": 191.626999, "activity_lines": {"activity_5": 170.179993, "activity_10": 170.179993, "activity_20": 176.583185, "activity_30": 183.055953}, "trend_signal": 0, "fair_value": 195.043398, "relative_strength": -37.020667, "rate_of_change": -0.6877286850116012, "market_dynamics": -0.748771, "expectation": {"probability": 24.9725, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.179993, "high": 170.179993, "low": 170.179993, "close": 170.179993, "volume": 0}, "trend_line": 190.299998, "activity_lines": {"activity_5": 170.179993, "activity_10": 170.179993, "activity_20": 175.415042, "activity_30": 181.672275}, "trend_signal": 0, "fair_value": 195.99968, "relative_strength": -34.905706, "rate_of_change": -0.6924916671058571, "market_dynamics": -0.731984, "expectation": {"probability": 24.9725, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.179993, "high": 170.179993, "low": 170.179993, "close": 170.179993, "volume": 0}, "trend_line": 188.972998, "activity_lines": {"activity_5": 170.179993, "activity_10": 170.179993, "activity_20": 174.43647, "activity_30": 180.374211}, "trend_signal": 0, "fair_value": 196.955962, "relative_strength": -32.746658, "rate_of_change": -0.6973200283480813, "market_dynamics": -0.527706, "expectation": {"probability": 24.9725, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.179993, "high": 170.179993, "low": 170.179993, "close": 170.179993, "volume": 0}, "trend_line": 187.645998, "activity_lines": {"activity_5": 170.179993, "activity_10": 170.179993, "activity_20": 173.447422, "activity_30": 179.161759}, "trend_signal": 0, "fair_value": 197.912244, "relative_strength": -29.11495, "rate_of_change": -0.7022167262224407, "market_dynamics": -0.304812, "expectation": {"probability": 24.904, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.179993, "high": 180.0, "low": 170.179993, "close": 180.0, "volume": 100}, "trend_line": 186.646331, "activity_lines": {"activity_5": 173.453329, "activity_10": 171.965449, "activity_20": 173.387994, "activity_30": 178.668468}, "trend_signal": 0, "fair_value": 198.91859, "relative_strength": -23.470079, "rate_of_change": -0.5327409114261996, "market_dynamics": 0.180616, "expectation": {"probability": 29.6344, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 205.0, "high": 210.0, "low": 204.990005, "close": 205.0, "volume": 2000}, "trend_line": 186.479997, "activity_lines": {"activity_5": 184.405331, "activity_10": 178.117814, "activity_20": 175.85228, "activity_30": 179.852576}, "trend_signal": 0, "fair_value": 200.090321, "relative_strength": -10.512744, "rate_of_change": -0.08911720852418267, "market_dynamics": 0.654736, "expectation": {"probability": 39.6313, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d0da20e-9bf6-49bd-b264-4d139318f40a/", "share_image": "https://sharemaestro.com/terminal/8d0da20e-9bf6-49bd-b264-4d139318f40a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}