{"ticker": {"uuid": "8d121790-28ea-48cf-8bda-93528201876f", "symbol": "7777", "name": "CSOP Leveraged and Inverse Series - CSOP Berkshire Daily (2x) Leveraged Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7777 fell 8.99%, moving from 58.08 to 52.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.48 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 41.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.86"}, {"label": "12-Week Change", "value": "-8.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.48"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.720001, "high": 55.200001, "low": 52.860001, "close": 52.860001, "volume": 12550}, "trend_line": 58.327334, "activity_lines": {"activity_5": 53.449333, "activity_10": 53.441454, "activity_20": 54.813047, "activity_30": 56.26086}, "trend_signal": 0, "fair_value": 62.229836, "relative_strength": -10.483338, "rate_of_change": -0.29629234825647294, "market_dynamics": -0.842094, "expectation": {"probability": 41.5198, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 10.3799, "high": 80.779999, "low": 10.3799, "close": 79.32, "volume": 39700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.440002, "high": 80.099998, "low": 60.0, "close": 74.540001, "volume": 199890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.930001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.620003, "high": 78.699997, "low": 74.82, "close": 75.720001, "volume": 54750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.526667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.0, "high": 79.0, "low": 71.660004, "close": 78.519997, "volume": 65450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.699997, "high": 78.82, "low": 77.059998, "close": 78.800003, "volume": 28280}, "trend_line": null, "activity_lines": {"activity_5": 77.576001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.980003, "high": 77.980003, "low": 72.519997, "close": 73.099998, "volume": 67170}, "trend_line": null, "activity_lines": {"activity_5": 76.149333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.699997, "high": 75.0, "low": 69.519997, "close": 71.019997, "volume": 76450}, "trend_line": null, "activity_lines": {"activity_5": 74.443999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.839996, "high": 72.68, "low": 70.019997, "close": 70.080002, "volume": 21150}, "trend_line": null, "activity_lines": {"activity_5": 72.66, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.1375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.0, "high": 71.82, "low": 68.0, "close": 70.080002, "volume": 5920}, "trend_line": null, "activity_lines": {"activity_5": 71.252001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.575556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.739998, "high": 69.739998, "low": 65.620003, "close": 65.699997, "volume": 37210}, "trend_line": null, "activity_lines": {"activity_5": 68.946666, "activity_10": 71.777091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.0, "high": 67.0, "low": 63.799999, "close": 63.98, "volume": 32500}, "trend_line": null, "activity_lines": {"activity_5": 66.941333, "activity_10": 70.012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.805454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6446, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.98, "high": 65.5, "low": 63.560001, "close": 63.759998, "volume": 23480}, "trend_line": null, "activity_lines": {"activity_5": 65.470666, "activity_10": 68.485818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.051666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9377, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.799999, "high": 66.639999, "low": 63.66, "close": 64.379997, "volume": 29570}, "trend_line": null, "activity_lines": {"activity_5": 64.690665, "activity_10": 67.268363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0657, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.379997, "high": 65.099998, "low": 62.299999, "close": 63.619999, "volume": 30380}, "trend_line": null, "activity_lines": {"activity_5": 64.037332, "activity_10": 66.118908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.901428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.619999, "high": 63.619999, "low": 61.299999, "close": 61.82, "volume": 41690}, "trend_line": null, "activity_lines": {"activity_5": 63.214666, "activity_10": 64.91309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.295999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4709, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.0, "high": 61.400002, "low": 59.700001, "close": 60.560001, "volume": 27750}, "trend_line": null, "activity_lines": {"activity_5": 62.230666, "activity_10": 63.786908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0612, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.0, "high": 62.98, "low": 60.599998, "close": 61.82, "volume": 29400}, "trend_line": null, "activity_lines": {"activity_5": 61.894667, "activity_10": 63.117818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.224705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6382, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.459999, "high": 63.5, "low": 59.400002, "close": 59.419998, "volume": 34010}, "trend_line": null, "activity_lines": {"activity_5": 60.887999, "activity_10": 62.179636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0573, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.0, "high": 59.240002, "low": 56.34, "close": 57.439999, "volume": 60180}, "trend_line": null, "activity_lines": {"activity_5": 59.551999, "activity_10": 61.075272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.088421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.375, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.799999, "high": 61.700001, "low": 57.200001, "close": 61.52, "volume": 37470}, "trend_line": null, "activity_lines": {"activity_5": 59.987999, "activity_10": 60.942545, "activity_20": 64.203714, "activity_30": null}, "trend_signal": 0, "fair_value": 67.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2744, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.0, "high": 63.16, "low": 60.0, "close": 62.740002, "volume": 25880}, "trend_line": null, "activity_lines": {"activity_5": 60.850667, "activity_10": 61.107636, "activity_20": 63.725619, "activity_30": null}, "trend_signal": 0, "fair_value": 67.520952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9527, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.82, "high": 65.699997, "low": 61.82, "close": 65.220001, "volume": 50980}, "trend_line": null, "activity_lines": {"activity_5": 62.394667, "activity_10": 61.746182, "activity_20": 63.562666, "activity_30": null}, "trend_signal": 0, "fair_value": 67.416363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8736, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.959999, "high": 67.239998, "low": 65.5, "close": 66.959999, "volume": 40780}, "trend_line": null, "activity_lines": {"activity_5": 64.292, "activity_10": 62.674545, "activity_20": 63.609809, "activity_30": null}, "trend_signal": 0, "fair_value": 67.396521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3673, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.419998, "high": 65.419998, "low": 62.279999, "close": 64.18, "volume": 28040}, "trend_line": null, "activity_lines": {"activity_5": 64.76, "activity_10": 63.050545, "activity_20": 63.433904, "activity_30": null}, "trend_signal": 0, "fair_value": 67.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.18, "high": 64.18, "low": 62.16, "close": 62.299999, "volume": 20710}, "trend_line": null, "activity_lines": {"activity_5": 64.152, "activity_10": 63.074545, "activity_20": 63.147238, "activity_30": null}, "trend_signal": 0, "fair_value": 67.064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.34, "high": 63.759998, "low": 62.34, "close": 63.400002, "volume": 20270}, "trend_line": null, "activity_lines": {"activity_5": 63.858667, "activity_10": 63.289818, "activity_20": 63.043905, "activity_30": null}, "trend_signal": 0, "fair_value": 66.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.220001, "high": 64.639999, "low": 63.240002, "close": 63.259998, "volume": 22700}, "trend_line": null, "activity_lines": {"activity_5": 63.474666, "activity_10": 63.428, "activity_20": 62.973428, "activity_30": null}, "trend_signal": 0, "fair_value": 66.787407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6893, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.66, "high": 65.0, "low": 62.98, "close": 63.099998, "volume": 16190}, "trend_line": null, "activity_lines": {"activity_5": 63.167999, "activity_10": 63.510909, "activity_20": 62.924666, "activity_30": null}, "trend_signal": 0, "fair_value": 66.655714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2834, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.799999, "high": 63.200001, "low": 59.98, "close": 60.299999, "volume": 43790}, "trend_line": null, "activity_lines": {"activity_5": 62.185332, "activity_10": 63.017818, "activity_20": 62.642476, "activity_30": null}, "trend_signal": 0, "fair_value": 66.436551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.211615, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.66, "high": 62.18, "low": 61.139999, "close": 61.48, "volume": 5690}, "trend_line": 66.271333, "activity_lines": {"activity_5": 61.854666, "activity_10": 62.687272, "activity_20": 62.519238, "activity_30": 63.633075}, "trend_signal": 0, "fair_value": 66.271333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.227705, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.18, "high": 61.700001, "low": 57.380001, "close": 58.060001, "volume": 23770}, "trend_line": 65.562666, "activity_lines": {"activity_5": 60.438666, "activity_10": 61.735636, "activity_20": 62.090381, "activity_30": 63.103311}, "trend_signal": 0, "fair_value": 66.006451, "relative_strength": null, "rate_of_change": -1.0693417016374267, "market_dynamics": 0.123564, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.68, "high": 61.439999, "low": 57.119999, "close": 61.299999, "volume": 66480}, "trend_line": 65.121333, "activity_lines": {"activity_5": 60.458666, "activity_10": 61.458181, "activity_20": 61.998285, "activity_30": 62.828301}, "trend_signal": 0, "fair_value": 65.859375, "relative_strength": null, "rate_of_change": -0.6731468180381591, "market_dynamics": 0.210546, "expectation": {"probability": 38.3534, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.0, "high": 66.5, "low": 62.0, "close": 66.260002, "volume": 20239}, "trend_line": 64.806, "activity_lines": {"activity_5": 62.262667, "activity_10": 62.153818, "activity_20": 62.390286, "activity_30": 62.901763}, "trend_signal": 0, "fair_value": 65.871515, "relative_strength": null, "rate_of_change": -0.48422381034492884, "market_dynamics": 0.206691, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.82, "high": 65.099998, "low": 63.0, "close": 63.02, "volume": 21893}, "trend_line": 64.289333, "activity_lines": {"activity_5": 62.776, "activity_10": 62.273091, "activity_20": 62.464762, "activity_30": 62.786537}, "trend_signal": 0, "fair_value": 65.787647, "relative_strength": null, "rate_of_change": -0.7972517976730523, "market_dynamics": 0.328992, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.259998, "high": 65.400002, "low": 63.259998, "close": 65.400002, "volume": 13580}, "trend_line": 63.842666, "activity_lines": {"activity_5": 63.901334, "activity_10": 62.846182, "activity_20": 62.768762, "activity_30": 62.858193}, "trend_signal": 0, "fair_value": 65.776571, "relative_strength": null, "rate_of_change": -0.6947762236077296, "market_dynamics": 0.551466, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.800003, "high": 66.279999, "low": 63.0, "close": 63.0, "volume": 14120}, "trend_line": 63.506, "activity_lines": {"activity_5": 63.965334, "activity_10": 62.926546, "activity_20": 62.827143, "activity_30": 62.803828}, "trend_signal": 0, "fair_value": 65.699444, "relative_strength": null, "rate_of_change": -0.5273370006196185, "market_dynamics": 0.527862, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.16, "high": 63.16, "low": 60.060001, "close": 61.360001, "volume": 8940}, "trend_line": 63.184, "activity_lines": {"activity_5": 63.153334, "activity_10": 62.716001, "activity_20": 62.717715, "activity_30": 62.665376}, "trend_signal": 0, "fair_value": 65.582162, "relative_strength": null, "rate_of_change": -0.5070387050042559, "market_dynamics": 0.461452, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.959999, "high": 63.380001, "low": 61.860001, "close": 62.240002, "volume": 12430}, "trend_line": 62.922667, "activity_lines": {"activity_5": 62.630668, "activity_10": 62.700001, "activity_20": 62.694286, "activity_30": 62.604473}, "trend_signal": 0, "fair_value": 65.49421, "relative_strength": null, "rate_of_change": -0.41360629273233807, "market_dynamics": 0.442543, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.959999, "high": 61.540001, "low": 60.939999, "close": 61.48, "volume": 7660}, "trend_line": 62.636, "activity_lines": {"activity_5": 62.122668, "activity_10": 62.561455, "activity_20": 62.585048, "activity_30": 62.511398}, "trend_signal": 0, "fair_value": 65.391282, "relative_strength": null, "rate_of_change": -0.45558621982757697, "market_dynamics": 0.36401, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.439999, "high": 62.439999, "low": 61.040001, "close": 62.200001, "volume": 11940}, "trend_line": 62.519333, "activity_lines": {"activity_5": 61.957334, "activity_10": 62.532365, "activity_20": 62.525143, "activity_30": 62.483269}, "trend_signal": 0, "fair_value": 65.3115, "relative_strength": null, "rate_of_change": -0.18626189411839777, "market_dynamics": 0.386513, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.720001, "high": 61.48, "low": 60.439999, "close": 61.400002, "volume": 5720}, "trend_line": 62.433333, "activity_lines": {"activity_5": 61.738668, "activity_10": 62.344728, "activity_20": 62.38581, "activity_30": 62.411054}, "trend_signal": 0, "fair_value": 65.216098, "relative_strength": null, "rate_of_change": -0.13755744962923008, "market_dynamics": 0.41795, "expectation": {"probability": 44.7263, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.259998, "high": 61.200001, "low": 59.360001, "close": 59.419998, "volume": 11120}, "trend_line": 62.288667, "activity_lines": {"activity_5": 60.966667, "activity_10": 61.736364, "activity_20": 62.064286, "activity_30": 62.216645}, "trend_signal": 0, "fair_value": 65.078095, "relative_strength": null, "rate_of_change": -0.23171276151475184, "market_dynamics": 0.248303, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.419998, "high": 59.419998, "low": 57.66, "close": 57.740002, "volume": 9560}, "trend_line": 62.067334, "activity_lines": {"activity_5": 59.764001, "activity_10": 60.856728, "activity_20": 61.610382, "activity_30": 61.923183}, "trend_signal": 0, "fair_value": 64.907442, "relative_strength": null, "rate_of_change": -0.3553343018241091, "market_dynamics": -0.006132, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.419998, "high": 57.259998, "low": 54.900002, "close": 55.419998, "volume": 28860}, "trend_line": 61.794, "activity_lines": {"activity_5": 58.088, "activity_10": 59.710182, "activity_20": 60.979429, "activity_30": 61.494323}, "trend_signal": 0, "fair_value": 64.691818, "relative_strength": null, "rate_of_change": -0.4403830201567953, "market_dynamics": -0.327984, "expectation": {"probability": 40.3439, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.52, "high": 61.779999, "low": 55.939999, "close": 61.66, "volume": 36762}, "trend_line": 61.788667, "activity_lines": {"activity_5": 58.896, "activity_10": 59.836364, "activity_20": 60.984477, "activity_30": 61.485678}, "trend_signal": 0, "fair_value": 64.624444, "relative_strength": null, "rate_of_change": -0.008630287730200754, "market_dynamics": -0.305936, "expectation": {"probability": 38.1935, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.939999, "high": 62.380001, "low": 60.200001, "close": 60.220001, "volume": 8100}, "trend_line": 61.777333, "activity_lines": {"activity_5": 59.26, "activity_10": 59.768728, "activity_20": 60.855429, "activity_30": 61.384473}, "trend_signal": 0, "fair_value": 64.528696, "relative_strength": null, "rate_of_change": -0.01834316963011673, "market_dynamics": -0.347157, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.220001, "high": 60.220001, "low": 60.220001, "close": 60.220001, "volume": 0}, "trend_line": 61.724, "activity_lines": {"activity_5": 59.702667, "activity_10": 59.751637, "activity_20": 60.741524, "activity_30": 61.284}, "trend_signal": 0, "fair_value": 64.437021, "relative_strength": null, "rate_of_change": -0.08633101723572636, "market_dynamics": -0.361465, "expectation": {"probability": 38.2313, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.0, "high": 60.52, "low": 58.68, "close": 60.52, "volume": 5250}, "trend_line": 61.760667, "activity_lines": {"activity_5": 60.192, "activity_10": 59.809818, "activity_20": 60.670667, "activity_30": 61.206323}, "trend_signal": 0, "fair_value": 64.355417, "relative_strength": null, "rate_of_change": 0.059404769619599083, "market_dynamics": -0.240988, "expectation": {"probability": 37.5291, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.799999, "high": 60.139999, "low": 55.299999, "close": 56.959999, "volume": 32600}, "trend_line": 61.744667, "activity_lines": {"activity_5": 59.309333, "activity_10": 59.252, "activity_20": 60.273048, "activity_30": 60.896602}, "trend_signal": 0, "fair_value": 64.20449, "relative_strength": null, "rate_of_change": -0.025906455964923823, "market_dynamics": -0.499161, "expectation": {"probability": 40.1776, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.0, "high": 59.16, "low": 57.560001, "close": 58.080002, "volume": 13630}, "trend_line": 61.63, "activity_lines": {"activity_5": 58.697334, "activity_10": 58.98, "activity_20": 59.998, "activity_30": 60.660172}, "trend_signal": 0, "fair_value": 64.082, "relative_strength": null, "rate_of_change": -0.18571158542323532, "market_dynamics": -0.555456, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.720001, "high": 58.400002, "low": 55.900002, "close": 55.900002, "volume": 4110}, "trend_line": 61.402, "activity_lines": {"activity_5": 57.597334, "activity_10": 58.386546, "activity_20": 59.531524, "activity_30": 60.290495}, "trend_signal": 0, "fair_value": 63.921569, "relative_strength": null, "rate_of_change": -0.369949699821518, "market_dynamics": -0.672162, "expectation": {"probability": 41.023, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.900002, "high": 55.900002, "low": 54.119999, "close": 54.139999, "volume": 16120}, "trend_line": 61.032667, "activity_lines": {"activity_5": 56.198667, "activity_10": 57.573091, "activity_20": 58.907715, "activity_30": 59.821979}, "trend_signal": 0, "fair_value": 63.733462, "relative_strength": -15.23569, "rate_of_change": -0.6014999511416641, "market_dynamics": -0.873043, "expectation": {"probability": 40.2141, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.119999, "high": 55.18, "low": 51.84, "close": 53.779999, "volume": 10160}, "trend_line": 60.593334, "activity_lines": {"activity_5": 55.085333, "activity_10": 56.790182, "activity_20": 58.283715, "activity_30": 59.354065}, "trend_signal": 0, "fair_value": 63.54566, "relative_strength": -15.506957, "rate_of_change": -0.7198325447583632, "market_dynamics": -1.023881, "expectation": {"probability": 38.6765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.060001, "high": 55.959999, "low": 54.700001, "close": 55.52, "volume": 13720}, "trend_line": 60.304667, "activity_lines": {"activity_5": 55.001333, "activity_10": 56.395637, "activity_20": 57.884857, "activity_30": 59.026753}, "trend_signal": 0, "fair_value": 63.397037, "relative_strength": -14.469205, "rate_of_change": -0.47640058888325354, "market_dynamics": -1.116844, "expectation": {"probability": 37.0766, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.060001, "high": 54.639999, "low": 53.240002, "close": 53.619999, "volume": 18890}, "trend_line": 60.015334, "activity_lines": {"activity_5": 54.379999, "activity_10": 55.653818, "activity_20": 57.340762, "activity_30": 58.595484}, "trend_signal": 0, "fair_value": 63.219273, "relative_strength": -17.293662, "rate_of_change": -0.4797854202561125, "market_dynamics": -1.094534, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.099998, "high": 53.099998, "low": 51.099998, "close": 52.02, "volume": 29410}, "trend_line": 59.636, "activity_lines": {"activity_5": 53.522666, "activity_10": 54.767273, "activity_20": 56.700381, "activity_30": 58.079656}, "trend_signal": 0, "fair_value": 63.019286, "relative_strength": -18.202257, "rate_of_change": -0.6320617994061318, "market_dynamics": -1.062155, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.860001, "high": 53.740002, "low": 51.759998, "close": 52.759998, "volume": 9570}, "trend_line": 59.286, "activity_lines": {"activity_5": 53.170666, "activity_10": 54.164363, "activity_20": 56.182762, "activity_30": 57.636043}, "trend_signal": 0, "fair_value": 62.839298, "relative_strength": -15.423536, "rate_of_change": -0.5868938225233105, "market_dynamics": -1.007899, "expectation": {"probability": 36.3354, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.959999, "high": 53.060001, "low": 51.0, "close": 53.0, "volume": 19040}, "trend_line": 58.949334, "activity_lines": {"activity_5": 52.990666, "activity_10": 53.740727, "activity_20": 55.728952, "activity_30": 57.230495}, "trend_signal": 0, "fair_value": 62.669655, "relative_strength": -16.234348, "rate_of_change": -0.5678676247343404, "market_dynamics": -0.920145, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.0, "high": 54.799999, "low": 52.580002, "close": 54.599998, "volume": 21990}, "trend_line": 58.759334, "activity_lines": {"activity_5": 53.395999, "activity_10": 53.744726, "activity_20": 55.471523, "activity_30": 56.949892}, "trend_signal": 0, "fair_value": 62.532881, "relative_strength": -11.60713, "rate_of_change": -0.32231068123686984, "market_dynamics": -0.826779, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.299999, "high": 55.639999, "low": 53.720001, "close": 53.720001, "volume": 3540}, "trend_line": 58.500667, "activity_lines": {"activity_5": 53.569333, "activity_10": 53.631636, "activity_20": 55.163047, "activity_30": 56.624774}, "trend_signal": 0, "fair_value": 62.386, "relative_strength": -11.194781, "rate_of_change": -0.44021431556729806, "market_dynamics": -0.862415, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.720001, "high": 55.200001, "low": 52.860001, "close": 52.860001, "volume": 12550}, "trend_line": 58.327334, "activity_lines": {"activity_5": 53.449333, "activity_10": 53.441454, "activity_20": 54.813047, "activity_30": 56.26086}, "trend_signal": 0, "fair_value": 62.229836, "relative_strength": -10.483338, "rate_of_change": -0.29629234825647294, "market_dynamics": -0.842094, "expectation": {"probability": 41.5198, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d121790-28ea-48cf-8bda-93528201876f/", "share_image": "https://sharemaestro.com/terminal/8d121790-28ea-48cf-8bda-93528201876f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}