{"ticker": {"uuid": "8d12cd2a-c49b-4916-8602-96180e4947e4", "symbol": "688319", "name": "Chengdu Olymvax Biopharmaceuticals Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688319 rose 12.26%, moving from 31.31 to 35.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.40 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is undecided at 49.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.15"}, {"label": "12-Week Change", "value": "12.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.40"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.5, "high": 38.900002, "low": 35.0, "close": 35.150002, "volume": 45187071}, "trend_line": 28.222, "activity_lines": {"activity_5": 36.150667, "activity_10": 33.873454, "activity_20": 31.555667, "activity_30": 30.08114}, "trend_signal": 1, "fair_value": 17.585754, "relative_strength": 30.401418, "rate_of_change": 1.4510826367633254, "market_dynamics": 1.608157, "expectation": {"probability": 49.2256, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.372201, "high": 21.912001, "low": 19.2726, "close": 21.54348, "volume": 15506404}, "trend_line": 18.456544, "activity_lines": {"activity_5": 20.544824, "activity_10": 20.94914, "activity_20": 20.728088, "activity_30": 19.713261}, "trend_signal": 1, "fair_value": 23.732366, "relative_strength": 15.375964, "rate_of_change": 1.2973760932944662, "market_dynamics": -0.249195, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.7626, "high": 22.1112, "low": 20.95584, "close": 21.483719, "volume": 9082267}, "trend_line": 18.641468, "activity_lines": {"activity_5": 20.88612, "activity_10": 20.983185, "activity_20": 20.888302, "activity_30": 19.908562}, "trend_signal": 1, "fair_value": 23.709879, "relative_strength": 17.980418, "rate_of_change": 1.0019427255720181, "market_dynamics": -0.385335, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.47376, "high": 22.88808, "low": 21.33432, "close": 22.360201, "volume": 13226069}, "trend_line": 18.887812, "activity_lines": {"activity_5": 21.44388, "activity_10": 21.184196, "activity_20": 21.09547, "activity_30": 20.14848}, "trend_signal": 1, "fair_value": 23.696516, "relative_strength": 22.561486, "rate_of_change": 1.3214839088852903, "market_dynamics": -0.284948, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.406, "high": 24.899999, "low": 22.439881, "close": 23.08728, "volume": 23925490}, "trend_line": 19.099628, "activity_lines": {"activity_5": 22.126472, "activity_10": 21.51849, "activity_20": 21.335269, "activity_30": 20.419414}, "trend_signal": 1, "fair_value": 23.690543, "relative_strength": 26.344527, "rate_of_change": 1.1214427589601108, "market_dynamics": 0.058409, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.0574, "high": 23.32632, "low": 20.935921, "close": 21.274561, "volume": 11675085}, "trend_line": 19.248032, "activity_lines": {"activity_5": 22.020896, "activity_10": 21.496397, "activity_20": 21.370888, "activity_30": 20.559732}, "trend_signal": 1, "fair_value": 23.667087, "relative_strength": 15.030788, "rate_of_change": 0.7769994263762589, "market_dynamics": 0.005115, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.244679, "high": 21.44388, "low": 20.388119, "close": 21.0156, "volume": 6680310}, "trend_line": 19.379836, "activity_lines": {"activity_5": 21.70948, "activity_10": 21.453116, "activity_20": 21.361829, "activity_30": 20.673769}, "trend_signal": 1, "fair_value": 23.641592, "relative_strength": 15.932344, "rate_of_change": 0.684766110114543, "market_dynamics": -0.1314, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.69688, "high": 21.7128, "low": 20.218798, "close": 21.54348, "volume": 11612448}, "trend_line": 19.565424, "activity_lines": {"activity_5": 21.609216, "activity_10": 21.524285, "activity_20": 21.394792, "activity_30": 20.813359}, "trend_signal": 1, "fair_value": 23.62161, "relative_strength": 18.314526, "rate_of_change": 0.9576345228101992, "market_dynamics": -0.260806, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.54348, "high": 22.888079, "low": 21.264601, "close": 22.29048, "volume": 9766159}, "trend_line": 19.79384, "activity_lines": {"activity_5": 21.753968, "activity_10": 21.709541, "activity_20": 21.498518, "activity_30": 20.989169}, "trend_signal": 1, "fair_value": 23.609052, "relative_strength": 22.110943, "rate_of_change": 1.1674472273128316, "market_dynamics": -0.448432, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.210799, "high": 22.5096, "low": 20.318399, "close": 20.65704, "volume": 7700287}, "trend_line": 19.959508, "activity_lines": {"activity_5": 21.358888, "activity_10": 21.567022, "activity_20": 21.430126, "activity_30": 21.044859}, "trend_signal": 1, "fair_value": 23.581463, "relative_strength": 11.393399, "rate_of_change": 0.8369674605836975, "market_dynamics": -0.586028, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.627159, "high": 20.716799, "low": 17.20092, "close": 18.91404, "volume": 25112022}, "trend_line": 20.088324, "activity_lines": {"activity_5": 20.544824, "activity_10": 21.101618, "activity_20": 21.193789, "activity_30": 20.977409}, "trend_signal": 1, "fair_value": 23.538247, "relative_strength": 4.06511, "rate_of_change": 0.6453866498112102, "market_dynamics": -0.581885, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.844319, "high": 19.88016, "low": 18.435959, "close": 19.212841, "volume": 6457381}, "trend_line": 20.262292, "activity_lines": {"activity_5": 19.987728, "activity_10": 20.700864, "activity_20": 20.995917, "activity_30": 20.920927}, "trend_signal": 0, "fair_value": 23.498564, "relative_strength": 2.059143, "rate_of_change": 0.8660155023385652, "market_dynamics": -0.800424, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.382159, "high": 19.50168, "low": 16.822439, "close": 17.50968, "volume": 13240663}, "trend_line": 20.385464, "activity_lines": {"activity_5": 18.983096, "activity_10": 20.03282, "activity_20": 20.64063, "activity_30": 20.743339}, "trend_signal": 0, "fair_value": 23.44412, "relative_strength": -7.386955, "rate_of_change": 0.6078877947272712, "market_dynamics": -1.052365, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.380201, "high": 17.43, "low": 15.39816, "close": 16.573439, "volume": 19523248}, "trend_line": 20.448876, "activity_lines": {"activity_5": 17.935304, "activity_10": 19.266805, "activity_20": 20.217093, "activity_30": 20.497402}, "trend_signal": 0, "fair_value": 23.382221, "relative_strength": -9.636611, "rate_of_change": 0.31106478616331507, "market_dynamics": -1.071705, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.5336, "high": 16.8324, "low": 15.87624, "close": 16.02564, "volume": 8304341}, "trend_line": 20.434268, "activity_lines": {"activity_5": 17.086048, "activity_10": 18.506404, "activity_20": 19.769225, "activity_30": 20.212032}, "trend_signal": 0, "fair_value": 23.316538, "relative_strength": -10.882085, "rate_of_change": -0.07143668923416166, "market_dynamics": -1.221392, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.8862, "high": 16.09536, "low": 14.691, "close": 15.22884, "volume": 14543901}, "trend_line": 20.372848, "activity_lines": {"activity_5": 16.279952, "activity_10": 17.729524, "activity_20": 19.272078, "activity_30": 19.876198}, "trend_signal": 0, "fair_value": 23.244965, "relative_strength": -13.225106, "rate_of_change": -0.3005735267835298, "market_dynamics": -1.178293, "expectation": {"probability": 44.1698, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.055521, "high": 16.633201, "low": 13.75476, "close": 15.8862, "volume": 15010689}, "trend_line": 20.259636, "activity_lines": {"activity_5": 15.938656, "activity_10": 17.182087, "activity_20": 18.873109, "activity_30": 19.586736}, "trend_signal": 0, "fair_value": 23.180415, "relative_strength": -11.406716, "rate_of_change": -0.5557004106642368, "market_dynamics": -1.16871, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.12524, "high": 16.433999, "low": 15.467879, "close": 15.836399, "volume": 7736178}, "trend_line": 20.072056, "activity_lines": {"activity_5": 15.802536, "activity_10": 16.718856, "activity_20": 18.498661, "activity_30": 19.301366}, "trend_signal": 0, "fair_value": 23.116554, "relative_strength": -11.205913, "rate_of_change": -0.9258804057486547, "market_dynamics": -1.254571, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.746761, "high": 17.141159, "low": 15.746761, "close": 17.141159, "volume": 14680623}, "trend_line": 20.01628, "activity_lines": {"activity_5": 16.212887, "activity_10": 16.596619, "activity_20": 18.26996, "activity_30": 19.112276}, "trend_signal": 0, "fair_value": 23.065042, "relative_strength": -4.001225, "rate_of_change": -0.27787885805022466, "market_dynamics": -1.141602, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.101319, "high": 18.0774, "low": 16.7826, "close": 17.131201, "volume": 11329084}, "trend_line": 19.912364, "activity_lines": {"activity_5": 16.582072, "activity_10": 16.566196, "activity_20": 18.056769, "activity_30": 18.926142}, "trend_signal": 0, "fair_value": 23.014325, "relative_strength": -4.676235, "rate_of_change": -0.5191574058716112, "market_dynamics": -1.089992, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.95192, "high": 18.176999, "low": 16.95192, "close": 17.96784, "volume": 6753698}, "trend_line": 19.810772, "activity_lines": {"activity_5": 17.156432, "activity_10": 16.751995, "activity_20": 17.938482, "activity_30": 18.800689}, "trend_signal": 0, "fair_value": 22.971558, "relative_strength": 0.391941, "rate_of_change": -0.5101955749704059, "market_dynamics": -0.967467, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.967841, "high": 20.38812, "low": 17.78856, "close": 20.208841, "volume": 25330421}, "trend_line": 19.81044, "activity_lines": {"activity_5": 18.295192, "activity_10": 17.362453, "activity_20": 18.040833, "activity_30": 18.826371}, "trend_signal": 0, "fair_value": 22.948342, "relative_strength": 12.927674, "rate_of_change": -0.0016758559434242187, "market_dynamics": -0.417677, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.19888, "high": 20.19888, "low": 18.426, "close": 18.74472, "volume": 13120402}, "trend_line": 19.705196, "activity_lines": {"activity_5": 18.657736, "activity_10": 17.688598, "activity_20": 18.010099, "activity_30": 18.757615}, "trend_signal": 0, "fair_value": 22.913312, "relative_strength": 7.825141, "rate_of_change": -0.531255237137585, "market_dynamics": -0.152271, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.84432, "high": 19.70088, "low": 17.7786, "close": 19.641119, "volume": 14825290}, "trend_line": 19.612568, "activity_lines": {"activity_5": 19.125192, "activity_10": 18.155269, "activity_20": 18.077779, "activity_30": 18.753481}, "trend_signal": 0, "fair_value": 22.886269, "relative_strength": 11.020563, "rate_of_change": -0.4700689097434061, "market_dynamics": 0.242347, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.591321, "high": 20.119201, "low": 19.20288, "close": 19.90008, "volume": 12436506}, "trend_line": 19.555464, "activity_lines": {"activity_5": 19.512304, "activity_10": 18.613248, "activity_20": 18.183071, "activity_30": 18.77203}, "trend_signal": 0, "fair_value": 22.861792, "relative_strength": 11.517711, "rate_of_change": -0.29116023969935473, "market_dynamics": 0.587759, "expectation": {"probability": 47.5867, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.2686, "high": 21.374159, "low": 20.149079, "close": 20.935921, "volume": 12098415}, "trend_line": 19.4967, "activity_lines": {"activity_5": 20.060104, "activity_10": 19.189117, "activity_20": 18.402191, "activity_30": 18.861091}, "trend_signal": 0, "fair_value": 22.846135, "relative_strength": 16.339955, "rate_of_change": -0.3004991341550374, "market_dynamics": 0.575085, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.915999, "high": 22.49964, "low": 20.5176, "close": 22.479719, "volume": 15224343}, "trend_line": 19.51164, "activity_lines": {"activity_5": 20.924632, "activity_10": 19.941912, "activity_20": 18.769952, "activity_30": 19.053544}, "trend_signal": 0, "fair_value": 22.84318, "relative_strength": 23.522393, "rate_of_change": 0.0766283524904178, "market_dynamics": 0.823134, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.5096, "high": 22.788479, "low": 18.884159, "close": 19.451881, "volume": 27295797}, "trend_line": 19.48176, "activity_lines": {"activity_5": 20.628488, "activity_10": 20.024309, "activity_20": 18.842375, "activity_30": 19.049689}, "trend_signal": 0, "fair_value": 22.816049, "relative_strength": 7.028478, "rate_of_change": -0.15313935681469407, "market_dynamics": 0.946155, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.41204, "high": 20.467799, "low": 19.372201, "close": 19.541521, "volume": 14866589}, "trend_line": 19.446568, "activity_lines": {"activity_5": 20.315081, "activity_10": 20.057267, "activity_20": 18.933296, "activity_30": 19.053544}, "trend_signal": 0, "fair_value": 22.790061, "relative_strength": 7.528523, "rate_of_change": -0.18064076346286018, "market_dynamics": 0.916062, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.750679, "high": 19.750679, "low": 15.15912, "close": 16.0854, "volume": 37879857}, "trend_line": 19.305136, "activity_lines": {"activity_5": 18.856272, "activity_10": 19.418197, "activity_20": 18.708153, "activity_30": 18.836695}, "trend_signal": 0, "fair_value": 22.737268, "relative_strength": -9.715807, "rate_of_change": -0.7272851435790534, "market_dynamics": 0.837185, "expectation": {"probability": 47.3766, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.40412, "high": 17.9778, "low": 16.01568, "close": 16.135201, "volume": 28871659}, "trend_line": 19.193584, "activity_lines": {"activity_5": 17.668377, "activity_10": 18.807197, "activity_20": 18.509522, "activity_30": 18.632183}, "trend_signal": 0, "fair_value": 22.68569, "relative_strength": -8.778321, "rate_of_change": -0.5778358670977487, "market_dynamics": 0.605808, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.135201, "high": 16.394159, "low": 14.93004, "close": 15.05952, "volume": 15857455}, "trend_line": 18.977452, "activity_lines": {"activity_5": 16.441968, "activity_10": 18.033939, "activity_20": 18.221678, "activity_30": 18.365469}, "trend_signal": 0, "fair_value": 22.626572, "relative_strength": -14.12383, "rate_of_change": -1.1260637929841646, "market_dynamics": 0.192681, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.06948, "high": 16.01568, "low": 14.80056, "close": 15.7368, "volume": 12959310}, "trend_line": 18.785888, "activity_lines": {"activity_5": 15.936, "activity_10": 17.477446, "activity_20": 18.018114, "activity_30": 18.156395}, "trend_signal": 0, "fair_value": 22.573574, "relative_strength": -12.227639, "rate_of_change": -1.009429506131801, "market_dynamics": -0.135037, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.7368, "high": 16.0356, "low": 14.61132, "close": 14.6412, "volume": 8857640}, "trend_line": 18.528588, "activity_lines": {"activity_5": 15.312504, "activity_10": 16.776443, "activity_20": 17.71865, "activity_30": 17.888995}, "trend_signal": 0, "fair_value": 22.513021, "relative_strength": -17.16957, "rate_of_change": -1.3696451293651954, "market_dynamics": -0.522582, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.56152, "high": 14.810519, "low": 14.133239, "close": 14.2428, "volume": 9664184}, "trend_line": 18.233772, "activity_lines": {"activity_5": 14.882896, "activity_10": 16.093911, "activity_20": 17.390445, "activity_30": 17.612493}, "trend_signal": 0, "fair_value": 22.450368, "relative_strength": -18.226267, "rate_of_change": -1.591141213782728, "market_dynamics": -0.862055, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.2428, "high": 14.262719, "low": 12.6492, "close": 13.11732, "volume": 12329856}, "trend_line": 17.961864, "activity_lines": {"activity_5": 14.200968, "activity_10": 15.309607, "activity_20": 16.96354, "activity_30": 17.282399}, "trend_signal": 0, "fair_value": 22.380195, "relative_strength": -23.362988, "rate_of_change": -1.491232861746872, "market_dynamics": -1.038209, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.047601, "high": 13.13724, "low": 11.473921, "close": 12.03168, "volume": 15875616}, "trend_line": 17.6624, "activity_lines": {"activity_5": 13.358352, "activity_10": 14.470069, "activity_20": 16.443296, "activity_30": 16.899807}, "trend_signal": 0, "fair_value": 22.302967, "relative_strength": -31.366049, "rate_of_change": -1.667221174817919, "market_dynamics": -1.152867, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.16116, "high": 12.340441, "low": 9.39228, "close": 9.80064, "volume": 20425425}, "trend_line": 17.270972, "activity_lines": {"activity_5": 11.973912, "activity_10": 13.414852, "activity_20": 15.728927, "activity_30": 16.392596}, "trend_signal": 0, "fair_value": 22.210357, "relative_strength": -40.091945, "rate_of_change": -2.2161654135338416, "market_dynamics": -1.171624, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.68112, "high": 9.74088, "low": 7.2708, "close": 8.9142, "volume": 33023019}, "trend_line": 16.825096, "activity_lines": {"activity_5": 10.689736, "activity_10": 12.373942, "activity_20": 14.958877, "activity_30": 15.85345}, "trend_signal": 0, "fair_value": 22.112591, "relative_strength": -47.621103, "rate_of_change": -2.581649718382972, "market_dynamics": -1.092529, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.95404, "high": 11.14524, "low": 8.95404, "close": 11.135281, "volume": 27487132}, "trend_line": 16.507704, "activity_lines": {"activity_5": 10.52772, "activity_10": 11.930088, "activity_20": 14.439534, "activity_30": 15.486365}, "trend_signal": 0, "fair_value": 22.032465, "relative_strength": -37.009584, "rate_of_change": -1.8864201428627696, "market_dynamics": -0.975144, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.08548, "high": 11.9022, "low": 10.059601, "close": 10.34844, "volume": 25864315}, "trend_line": 16.222184, "activity_lines": {"activity_5": 10.310592, "activity_10": 11.433175, "activity_20": 13.873806, "activity_30": 15.088993}, "trend_signal": 0, "fair_value": 21.947798, "relative_strength": -41.425967, "rate_of_change": -1.7296166686778593, "market_dynamics": -0.944345, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.24884, "high": 10.71696, "low": 9.72096, "close": 9.89028, "volume": 20272948}, "trend_line": 15.911432, "activity_lines": {"activity_5": 10.125336, "activity_10": 10.958173, "activity_20": 13.300726, "activity_30": 14.680483}, "trend_signal": 0, "fair_value": 21.861053, "relative_strength": -43.822233, "rate_of_change": -1.9155990340141567, "market_dynamics": -0.947571, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.940079, "high": 10.946039, "low": 9.780719, "close": 10.3086, "volume": 24521586}, "trend_line": 15.671396, "activity_lines": {"activity_5": 10.22228, "activity_10": 10.653216, "activity_20": 12.816623, "activity_30": 14.31901}, "trend_signal": 0, "fair_value": 21.778536, "relative_strength": -41.034642, "rate_of_change": -1.5085757209030584, "market_dynamics": -0.992015, "expectation": {"probability": 43.3997, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.438079, "high": 10.66716, "low": 9.67116, "close": 9.85044, "volume": 25647231}, "trend_line": 15.447296, "activity_lines": {"activity_5": 10.13264, "activity_10": 10.363652, "activity_20": 12.329057, "activity_30": 13.943465}, "trend_signal": 0, "fair_value": 21.693939, "relative_strength": -42.952899, "rate_of_change": -1.429993856322691, "market_dynamics": -0.992951, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.900239, "high": 10.0098, "low": 8.376359, "close": 8.64528, "volume": 30284414}, "trend_line": 15.201284, "activity_lines": {"activity_5": 9.578864, "activity_10": 9.942072, "activity_20": 11.773337, "activity_30": 13.504625}, "trend_signal": 0, "fair_value": 21.602048, "relative_strength": -49.146899, "rate_of_change": -1.5925894085282004, "market_dynamics": -0.905734, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.734921, "high": 9.1134, "low": 8.466, "close": 8.69508, "volume": 15634070}, "trend_line": 14.983492, "activity_lines": {"activity_5": 9.207688, "activity_10": 9.63132, "activity_20": 11.275953, "activity_30": 13.08487}, "trend_signal": 0, "fair_value": 21.511789, "relative_strength": -48.609804, "rate_of_change": -1.4327210780352457, "market_dynamics": -0.888876, "expectation": {"probability": 42.9527, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.724961, "high": 8.83452, "low": 8.07756, "close": 8.18712, "volume": 24590418}, "trend_line": 14.726856, "activity_lines": {"activity_5": 8.777416, "activity_10": 9.308616, "activity_20": 10.788482, "activity_30": 12.646394}, "trend_signal": 0, "fair_value": 21.419257, "relative_strength": -50.1365, "rate_of_change": -1.712791650971618, "market_dynamics": -0.850611, "expectation": {"probability": 43.6466, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.09748, "high": 8.18712, "low": 7.03176, "close": 7.5198, "volume": 28756701}, "trend_line": 14.449636, "activity_lines": {"activity_5": 8.238248, "activity_10": 8.934482, "activity_20": 10.305517, "activity_30": 12.181423}, "trend_signal": 0, "fair_value": 21.323398, "relative_strength": -54.177054, "rate_of_change": -1.882411289958969, "market_dynamics": -0.806895, "expectation": {"probability": 43.1583, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.221, "high": 8.864399, "low": 7.221, "close": 8.77476, "volume": 27219830}, "trend_line": 14.170756, "activity_lines": {"activity_5": 8.30332, "activity_10": 8.829993, "activity_20": 9.998891, "activity_30": 11.815302}, "trend_signal": 0, "fair_value": 21.237449, "relative_strength": -46.208136, "rate_of_change": -1.9300140155779644, "market_dynamics": -0.639405, "expectation": {"probability": 42.5376, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.7648, "high": 9.29268, "low": 8.75484, "close": 9.063601, "volume": 15326287}, "trend_line": 13.901836, "activity_lines": {"activity_5": 8.536384, "activity_10": 8.780555, "activity_20": 9.771045, "activity_30": 11.485808}, "trend_signal": 0, "fair_value": 21.154633, "relative_strength": -44.066353, "rate_of_change": -1.8977110324953825, "market_dynamics": -0.412539, "expectation": {"probability": 43.1731, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.063601, "high": 9.860399, "low": 9.0138, "close": 9.05364, "volume": 26713905}, "trend_line": 13.604696, "activity_lines": {"activity_5": 8.73824, "activity_10": 8.766973, "activity_20": 9.575686, "activity_30": 11.173021}, "trend_signal": 0, "fair_value": 21.07287, "relative_strength": -44.325792, "rate_of_change": -2.137415518353107, "market_dynamics": -0.105913, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.665199, "high": 9.04368, "low": 8.34648, "close": 8.525761, "volume": 19195261}, "trend_line": 13.21526, "activity_lines": {"activity_5": 8.740233, "activity_10": 8.680955, "activity_20": 9.363776, "activity_30": 10.845348}, "trend_signal": 0, "fair_value": 20.988661, "relative_strength": -46.890977, "rate_of_change": -2.862511591585728, "market_dynamics": 0.071179, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.65524, "high": 8.814601, "low": 8.0676, "close": 8.077559, "volume": 14068358}, "trend_line": 12.859688, "activity_lines": {"activity_5": 8.570248, "activity_10": 8.538255, "activity_20": 9.140292, "activity_30": 10.513883}, "trend_signal": 0, "fair_value": 20.902587, "relative_strength": -47.965242, "rate_of_change": -2.6906167566888612, "market_dynamics": 0.059571, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.30664, "high": 9.780719, "low": 7.97796, "close": 9.651239, "volume": 30870379}, "trend_line": 12.526692, "activity_lines": {"activity_5": 8.88764, "activity_10": 8.722244, "activity_20": 9.103155, "activity_30": 10.306887}, "trend_signal": 0, "fair_value": 20.828075, "relative_strength": -36.957802, "rate_of_change": -2.5894562916300896, "market_dynamics": 0.317942, "expectation": {"probability": 42.8396, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.64128, "high": 10.41816, "low": 9.0636, "close": 9.96, "volume": 29616251}, "trend_line": 12.195356, "activity_lines": {"activity_5": 9.24952, "activity_10": 8.965992, "activity_20": 9.119186, "activity_30": 10.141293}, "trend_signal": 0, "fair_value": 20.756574, "relative_strength": -33.297906, "rate_of_change": -2.645039887625562, "market_dynamics": 0.485219, "expectation": {"probability": 43.4413, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.65124, "high": 10.83648, "low": 9.52176, "close": 9.96, "volume": 16149743}, "trend_line": 11.829492, "activity_lines": {"activity_5": 9.55164, "activity_10": 9.185836, "activity_20": 9.155611, "activity_30": 9.997077}, "trend_signal": 0, "fair_value": 20.686009, "relative_strength": -31.91436, "rate_of_change": -3.0000272234775283, "market_dynamics": 0.606482, "expectation": {"probability": 43.3699, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.88032, "high": 10.2588, "low": 9.521761, "close": 10.209, "volume": 12087975}, "trend_line": 11.420468, "activity_lines": {"activity_5": 9.876336, "activity_10": 9.427955, "activity_20": 9.230786, "activity_30": 9.892529}, "trend_signal": 0, "fair_value": 20.617976, "relative_strength": -28.340955, "rate_of_change": -3.4576632707473873, "market_dynamics": 0.781151, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.29864, "high": 10.398239, "low": 8.88, "close": 8.95, "volume": 12346776}, "trend_line": 11.070405, "activity_lines": {"activity_5": 9.669149, "activity_10": 9.404403, "activity_20": 9.194735, "activity_30": 9.733144}, "trend_signal": 0, "fair_value": 20.542699, "relative_strength": -35.619899, "rate_of_change": -3.06522464753634, "market_dynamics": 0.641757, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.97, "high": 9.33, "low": 8.62, "close": 8.82, "volume": 5568453}, "trend_line": 10.713021, "activity_lines": {"activity_5": 9.360467, "activity_10": 9.331211, "activity_20": 9.150353, "activity_30": 9.587957}, "trend_signal": 0, "fair_value": 20.467553, "relative_strength": -35.226949, "rate_of_change": -3.228282976097078, "market_dynamics": 0.483898, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.99, "high": 9.12, "low": 8.1, "close": 8.96, "volume": 10748450}, "trend_line": 10.475508, "activity_lines": {"activity_5": 9.153867, "activity_10": 9.282651, "activity_20": 9.119754, "activity_30": 9.474858}, "trend_signal": 0, "fair_value": 20.297697, "relative_strength": -33.645588, "rate_of_change": -2.217049700546651, "market_dynamics": 0.455386, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.93, "high": 9.19, "low": 8.6, "close": 9.19, "volume": 5652496}, "trend_line": 10.244001, "activity_lines": {"activity_5": 9.0906, "activity_10": 9.277793, "activity_20": 9.121418, "activity_30": 9.391922}, "trend_signal": 0, "fair_value": 20.164111, "relative_strength": -31.058316, "rate_of_change": -2.2099835158352112, "market_dynamics": 0.439477, "expectation": {"probability": 43.7713, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.19, "high": 9.49, "low": 8.7, "close": 8.75, "volume": 5231923}, "trend_line": 10.033684, "activity_lines": {"activity_5": 8.932, "activity_10": 9.190455, "activity_20": 9.086693, "activity_30": 9.295535}, "trend_signal": 0, "fair_value": 20.023044, "relative_strength": -31.292196, "rate_of_change": -2.0530747702972856, "market_dynamics": 0.491271, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.7, "high": 9.79, "low": 8.62, "close": 9.45, "volume": 6930378}, "trend_line": 9.824124, "activity_lines": {"activity_5": 9.104, "activity_10": 9.226313, "activity_20": 9.124065, "activity_30": 9.257878}, "trend_signal": 0, "fair_value": 19.821724, "relative_strength": -25.277747, "rate_of_change": -2.0885648780647244, "market_dynamics": 0.590351, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.45, "high": 9.72, "low": 8.95, "close": 9.03, "volume": 7964079}, "trend_line": 9.637084, "activity_lines": {"activity_5": 9.102667, "activity_10": 9.160855, "activity_20": 9.125526, "activity_30": 9.206644}, "trend_signal": 0, "fair_value": 19.643888, "relative_strength": -26.644236, "rate_of_change": -1.9038847636695104, "market_dynamics": 0.56828, "expectation": {"probability": 45.0143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.03, "high": 9.37, "low": 8.76, "close": 9.0, "volume": 4994444}, "trend_line": 9.462324, "activity_lines": {"activity_5": 9.077333, "activity_10": 9.101236, "activity_20": 9.128036, "activity_30": 9.165542}, "trend_signal": 0, "fair_value": 19.469053, "relative_strength": -26.603718, "rate_of_change": -1.8134116087397303, "market_dynamics": 0.516252, "expectation": {"probability": 44.5984, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.07, "high": 9.17, "low": 8.21, "close": 8.3, "volume": 5144659}, "trend_line": 9.301747, "activity_lines": {"activity_5": 8.816, "activity_10": 8.9318, "activity_20": 9.06219, "activity_30": 9.090554}, "trend_signal": 0, "fair_value": 19.291135, "relative_strength": -31.004876, "rate_of_change": -1.6970143909678, "market_dynamics": 0.396676, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.3, "high": 8.96, "low": 8.25, "close": 8.85, "volume": 5507111}, "trend_line": 9.195691, "activity_lines": {"activity_5": 8.797333, "activity_10": 8.892545, "activity_20": 9.050607, "activity_30": 9.061409}, "trend_signal": 0, "fair_value": 19.132321, "relative_strength": -25.436827, "rate_of_change": -1.1401729159049432, "market_dynamics": 0.332137, "expectation": {"probability": 42.8316, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.41, "close": 8.43, "volume": 4155375}, "trend_line": 9.150003, "activity_lines": {"activity_5": 8.632, "activity_10": 8.801636, "activity_20": 8.995867, "activity_30": 9.012009}, "trend_signal": 0, "fair_value": 18.970049, "relative_strength": -26.361482, "rate_of_change": -0.4968414010431643, "market_dynamics": 0.14584, "expectation": {"probability": 43.9488, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.38, "high": 8.98, "low": 8.27, "close": 8.38, "volume": 4629983}, "trend_line": 9.132196, "activity_lines": {"activity_5": 8.518, "activity_10": 8.711091, "activity_20": 8.932031, "activity_30": 8.962332}, "trend_signal": 0, "fair_value": 18.813138, "relative_strength": -24.435469, "rate_of_change": -0.19461195805071826, "market_dynamics": -0.070082, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.5, "high": 8.77, "low": 8.12, "close": 8.19, "volume": 2533616}, "trend_line": 9.03402, "activity_lines": {"activity_5": 8.384, "activity_10": 8.594, "activity_20": 8.85198, "activity_30": 8.901545}, "trend_signal": 0, "fair_value": 18.660118, "relative_strength": -26.310089, "rate_of_change": -1.0750535796647431, "market_dynamics": -0.244559, "expectation": {"probability": 42.5827, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.24, "high": 9.4, "low": 8.11, "close": 9.24, "volume": 7470228}, "trend_line": 8.997072, "activity_lines": {"activity_5": 8.654, "activity_10": 8.681818, "activity_20": 8.876089, "activity_30": 8.914834}, "trend_signal": 0, "fair_value": 18.529342, "relative_strength": -25.421533, "rate_of_change": -0.40898736110835093, "market_dynamics": -0.235208, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.49, "high": 10.73, "low": 9.49, "close": 10.64, "volume": 7233586}, "trend_line": 9.022063, "activity_lines": {"activity_5": 9.328, "activity_10": 9.023273, "activity_20": 9.032643, "activity_30": 9.020829}, "trend_signal": 0, "fair_value": 18.403455, "relative_strength": -19.652033, "rate_of_change": 0.277768145014289, "market_dynamics": 0.236702, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.77, "high": 12.77, "low": 9.87, "close": 10.0, "volume": 24837890}, "trend_line": 9.011776, "activity_lines": {"activity_5": 9.669333, "activity_10": 9.214, "activity_20": 9.118177, "activity_30": 9.083922}, "trend_signal": 1, "fair_value": 18.268422, "relative_strength": -20.672121, "rate_of_change": -0.11402048511521075, "market_dynamics": 0.805346, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.11, "high": 10.47, "low": 9.44, "close": 10.15, "volume": 12672499}, "trend_line": 9.021761, "activity_lines": {"activity_5": 9.956, "activity_10": 9.422, "activity_20": 9.208843, "activity_30": 9.157356}, "trend_signal": 1, "fair_value": 18.133711, "relative_strength": -19.202883, "rate_of_change": 0.11079946949414138, "market_dynamics": 1.369328, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.18, "high": 11.45, "low": 10.18, "close": 11.33, "volume": 17357409}, "trend_line": 9.111252, "activity_lines": {"activity_5": 10.518, "activity_10": 9.824182, "activity_20": 9.409514, "activity_30": 9.306274}, "trend_signal": 1, "fair_value": 18.007522, "relative_strength": -9.565215, "rate_of_change": 0.9919460291621631, "market_dynamics": 1.709165, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.32, "high": 11.46, "low": 10.25, "close": 10.3, "volume": 16863442}, "trend_line": 9.164749, "activity_lines": {"activity_5": 10.527333, "activity_10": 9.996727, "activity_20": 9.505567, "activity_30": 9.382968}, "trend_signal": 1, "fair_value": 17.864899, "relative_strength": -15.655275, "rate_of_change": 0.5871531157298704, "market_dynamics": 1.734437, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.22, "high": 11.22, "low": 10.21, "close": 11.01, "volume": 17475787}, "trend_line": 9.258845, "activity_lines": {"activity_5": 10.702667, "activity_10": 10.262, "activity_20": 9.667619, "activity_30": 9.502016}, "trend_signal": 1, "fair_value": 17.72689, "relative_strength": -13.036308, "rate_of_change": 1.026716607296069, "market_dynamics": 1.723047, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.11, "high": 12.05, "low": 10.5, "close": 10.57, "volume": 19382554}, "trend_line": 9.360519, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.408, "activity_20": 9.783952, "activity_30": 9.586607}, "trend_signal": 1, "fair_value": 17.596787, "relative_strength": -11.744763, "rate_of_change": 1.0981283302614866, "market_dynamics": 1.733086, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.57, "high": 10.98, "low": 9.9, "close": 10.28, "volume": 14191180}, "trend_line": 9.410693, "activity_lines": {"activity_5": 10.576, "activity_10": 10.462364, "activity_20": 9.864952, "activity_30": 9.645928}, "trend_signal": 1, "fair_value": 17.4654, "relative_strength": -10.479773, "rate_of_change": 0.5360172870756436, "market_dynamics": 1.566905, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.35, "high": 12.08, "low": 10.3, "close": 11.99, "volume": 27994056}, "trend_line": 9.50824, "activity_lines": {"activity_5": 11.006667, "activity_10": 10.793091, "activity_20": 10.101857, "activity_30": 9.812335}, "trend_signal": 1, "fair_value": 17.353977, "relative_strength": 4.142032, "rate_of_change": 1.0365549062114818, "market_dynamics": 1.685961, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.96, "high": 12.88, "low": 11.63, "close": 11.67, "volume": 23771364}, "trend_line": 9.595452, "activity_lines": {"activity_5": 11.286667, "activity_10": 10.996545, "activity_20": 10.293857, "activity_30": 9.951803}, "trend_signal": 1, "fair_value": 17.240438, "relative_strength": 0.740416, "rate_of_change": 0.9172254802150469, "market_dynamics": 1.716719, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.72, "high": 12.28, "low": 11.44, "close": 11.66, "volume": 17065563}, "trend_line": 9.699927, "activity_lines": {"activity_5": 11.472, "activity_10": 11.154, "activity_20": 10.473095, "activity_30": 10.085}, "trend_signal": 1, "fair_value": 17.116748, "relative_strength": 2.158631, "rate_of_change": 1.0887970676107885, "market_dynamics": 1.719429, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.64, "high": 12.01, "low": 10.81, "close": 11.72, "volume": 12876948}, "trend_line": 9.821341, "activity_lines": {"activity_5": 11.634, "activity_10": 11.303818, "activity_20": 10.64419, "activity_30": 10.215327}, "trend_signal": 1, "fair_value": 16.983674, "relative_strength": 4.608041, "rate_of_change": 1.2517001416608566, "market_dynamics": 1.770853, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.67, "high": 12.05, "low": 10.9, "close": 10.99, "volume": 14745624}, "trend_line": 9.865967, "activity_lines": {"activity_5": 11.476, "activity_10": 11.289636, "activity_20": 10.734952, "activity_30": 10.290725}, "trend_signal": 1, "fair_value": 16.844516, "relative_strength": -1.734022, "rate_of_change": 0.45437786958012316, "market_dynamics": 1.511341, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.08, "high": 11.08, "low": 10.2, "close": 10.33, "volume": 8456091}, "trend_line": 9.8783, "activity_lines": {"activity_5": 11.050667, "activity_10": 11.140182, "activity_20": 10.753524, "activity_30": 10.320662}, "trend_signal": 1, "fair_value": 16.716642, "relative_strength": -1.007887, "rate_of_change": 0.1250054860309175, "market_dynamics": 1.018001, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.26, "high": 10.85, "low": 10.07, "close": 10.56, "volume": 7826784}, "trend_line": 9.8983, "activity_lines": {"activity_5": 10.812667, "activity_10": 11.050727, "activity_20": 10.787667, "activity_30": 10.364643}, "trend_signal": 1, "fair_value": 16.586475, "relative_strength": 3.587649, "rate_of_change": 0.20246398671837615, "market_dynamics": 0.488566, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.48, "high": 11.73, "low": 10.34, "close": 11.68, "volume": 11259876}, "trend_line": 9.947333, "activity_lines": {"activity_5": 11.022, "activity_10": 11.160182, "activity_20": 10.917714, "activity_30": 10.479591}, "trend_signal": 1, "fair_value": 16.453336, "relative_strength": 12.887275, "rate_of_change": 0.49536789145610516, "market_dynamics": 0.181557, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.6, "high": 11.8, "low": 11.11, "close": 11.35, "volume": 9395306}, "trend_line": 10.027333, "activity_lines": {"activity_5": 11.12, "activity_10": 11.197455, "activity_20": 11.002857, "activity_30": 10.570086}, "trend_signal": 1, "fair_value": 16.328169, "relative_strength": 10.090875, "rate_of_change": 0.8042356679926174, "market_dynamics": -0.11121, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.4, "high": 11.59, "low": 11.32, "close": 11.49, "volume": 1307955}, "trend_line": 10.116333, "activity_lines": {"activity_5": 11.289333, "activity_10": 11.246, "activity_20": 11.087429, "activity_30": 10.664452}, "trend_signal": 1, "fair_value": 16.17319, "relative_strength": 11.925386, "rate_of_change": 0.8875739940021802, "market_dynamics": -0.162445, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.49, "high": 11.66, "low": 11.19, "close": 11.34, "volume": 7386741}, "trend_line": 10.195667, "activity_lines": {"activity_5": 11.375333, "activity_10": 11.245273, "activity_20": 11.142905, "activity_30": 10.743398}, "trend_signal": 1, "fair_value": 16.012844, "relative_strength": 8.794023, "rate_of_change": 0.7842169687375963, "market_dynamics": -0.078348, "expectation": {"probability": 50.3098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.37, "high": 12.64, "low": 11.23, "close": 12.46, "volume": 21861225}, "trend_line": 10.304667, "activity_lines": {"activity_5": 11.767333, "activity_10": 11.46, "activity_20": 11.290048, "activity_30": 10.889484}, "trend_signal": 1, "fair_value": 15.871552, "relative_strength": 17.562214, "rate_of_change": 1.0690816010369892, "market_dynamics": 0.052352, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.45, "high": 12.85, "low": 11.82, "close": 12.47, "volume": 16127610}, "trend_line": 10.428667, "activity_lines": {"activity_5": 12.036, "activity_10": 11.662182, "activity_20": 11.42281, "activity_30": 11.029183}, "trend_signal": 1, "fair_value": 15.751011, "relative_strength": 16.539732, "rate_of_change": 1.2033382544045388, "market_dynamics": 0.256104, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.55, "high": 14.08, "low": 12.07, "close": 13.61, "volume": 25680354}, "trend_line": 10.567333, "activity_lines": {"activity_5": 12.632, "activity_10": 12.056909, "activity_20": 11.655429, "activity_30": 11.23443}, "trend_signal": 1, "fair_value": 15.646716, "relative_strength": 28.891491, "rate_of_change": 1.3296617870721046, "market_dynamics": 0.696138, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.57, "high": 16.15, "low": 12.93, "close": 15.58, "volume": 31421344}, "trend_line": 10.785667, "activity_lines": {"activity_5": 13.734, "activity_10": 12.775455, "activity_20": 12.058476, "activity_30": 11.557828}, "trend_signal": 1, "fair_value": 15.571905, "relative_strength": 44.09217, "rate_of_change": 2.0661220764028205, "market_dynamics": 1.199166, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.75, "high": 16.0, "low": 14.4, "close": 14.48, "volume": 24016132}, "trend_line": 10.968333, "activity_lines": {"activity_5": 14.196667, "activity_10": 13.210545, "activity_20": 12.330905, "activity_30": 11.796172}, "trend_signal": 1, "fair_value": 15.484807, "relative_strength": 31.399901, "rate_of_change": 1.6935994778996915, "market_dynamics": 1.406049, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.48, "high": 15.3, "low": 13.89, "close": 13.96, "volume": 18916877}, "trend_line": 11.157, "activity_lines": {"activity_5": 14.276667, "activity_10": 13.475636, "activity_20": 12.53881, "activity_30": 11.989183}, "trend_signal": 1, "fair_value": 15.395142, "relative_strength": 28.040949, "rate_of_change": 1.7201064190884847, "market_dynamics": 1.53418, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.08, "high": 14.89, "low": 14.01, "close": 14.44, "volume": 18118112}, "trend_line": 11.343333, "activity_lines": {"activity_5": 14.416667, "activity_10": 13.766182, "activity_20": 12.775, "activity_30": 12.200989}, "trend_signal": 1, "fair_value": 15.330772, "relative_strength": 31.830935, "rate_of_change": 1.6700994891099705, "market_dynamics": 1.510468, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.59, "high": 16.43, "low": 14.1, "close": 15.51, "volume": 30487989}, "trend_line": 11.579333, "activity_lines": {"activity_5": 14.782, "activity_10": 14.201091, "activity_20": 13.096762, "activity_30": 12.469806}, "trend_signal": 1, "fair_value": 15.281179, "relative_strength": 40.498934, "rate_of_change": 2.0805172518518202, "market_dynamics": 1.533882, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.53, "high": 14.88, "low": 12.45, "close": 14.63, "volume": 37358904}, "trend_line": 11.787667, "activity_lines": {"activity_5": 14.727333, "activity_10": 14.400364, "activity_20": 13.31119, "activity_30": 12.666624}, "trend_signal": 1, "fair_value": 15.228944, "relative_strength": 35.351196, "rate_of_change": 1.799188260670979, "market_dynamics": 1.570644, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.64, "high": 16.389999, "low": 14.64, "close": 16.389999, "volume": 29898592}, "trend_line": 12.061, "activity_lines": {"activity_5": 15.322666, "activity_10": 14.862545, "activity_20": 13.672524, "activity_30": 12.963548}, "trend_signal": 1, "fair_value": 15.183332, "relative_strength": 47.683703, "rate_of_change": 2.3188049000705493, "market_dynamics": 1.719508, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.360001, "high": 16.51, "low": 15.3, "close": 15.58, "volume": 19704028}, "trend_line": 12.272333, "activity_lines": {"activity_5": 15.520666, "activity_10": 15.085636, "activity_20": 13.935762, "activity_30": 13.190581}, "trend_signal": 1, "fair_value": 15.141401, "relative_strength": 38.124038, "rate_of_change": 1.75220131000746, "market_dynamics": 1.663759, "expectation": {"probability": 55.004, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.42, "high": 16.219999, "low": 14.95, "close": 15.98, "volume": 8163197}, "trend_line": 12.450333, "activity_lines": {"activity_5": 15.744, "activity_10": 15.324727, "activity_20": 14.218476, "activity_30": 13.429785}, "trend_signal": 1, "fair_value": 15.113782, "relative_strength": 40.816852, "rate_of_change": 1.4504169663584001, "market_dynamics": 1.422093, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.120001, "high": 16.450001, "low": 15.44, "close": 15.75, "volume": 13461101}, "trend_line": 12.642, "activity_lines": {"activity_5": 15.788, "activity_10": 15.458182, "activity_20": 14.458714, "activity_30": 13.642667}, "trend_signal": 1, "fair_value": 15.08022, "relative_strength": 34.79484, "rate_of_change": 1.539452800178107, "market_dynamics": 1.182678, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.82, "high": 15.88, "low": 15.06, "close": 15.47, "volume": 10903674}, "trend_line": 12.819333, "activity_lines": {"activity_5": 15.722667, "activity_10": 15.501818, "activity_20": 14.653095, "activity_30": 13.825118}, "trend_signal": 1, "fair_value": 15.06357, "relative_strength": 30.044852, "rate_of_change": 1.4027289985761815, "market_dynamics": 0.826908, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.46, "high": 15.94, "low": 14.93, "close": 15.24, "volume": 16836395}, "trend_line": 12.949667, "activity_lines": {"activity_5": 15.524667, "activity_10": 15.505636, "activity_20": 14.804238, "activity_30": 13.98129}, "trend_signal": 1, "fair_value": 15.053298, "relative_strength": 27.497793, "rate_of_change": 1.016698762720334, "market_dynamics": 0.535965, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.66, "high": 18.74, "low": 15.5, "close": 18.23, "volume": 48348825}, "trend_line": 13.214, "activity_lines": {"activity_5": 16.4, "activity_10": 16.039273, "activity_20": 15.216762, "activity_30": 14.321957}, "trend_signal": 1, "fair_value": 15.055681, "relative_strength": 50.669981, "rate_of_change": 2.0412339560546275, "market_dynamics": 0.685274, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.209999, "high": 18.48, "low": 17.27, "close": 17.799999, "volume": 20106152}, "trend_line": 13.440333, "activity_lines": {"activity_5": 16.955333, "activity_10": 16.417091, "activity_20": 15.551809, "activity_30": 14.617828}, "trend_signal": 1, "fair_value": 15.018724, "relative_strength": 43.943396, "rate_of_change": 1.712827304374151, "market_dynamics": 0.70442, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.99, "high": 18.129999, "low": 16.299999, "close": 16.309999, "volume": 27651088}, "trend_line": 13.631667, "activity_lines": {"activity_5": 16.892666, "activity_10": 16.462909, "activity_20": 15.715809, "activity_30": 14.802968}, "trend_signal": 1, "fair_value": 14.96251, "relative_strength": 31.15367, "rate_of_change": 1.4235807996721468, "market_dynamics": 0.646427, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.58, "high": 16.99, "low": 15.71, "close": 15.82, "volume": 18209500}, "trend_line": 13.816333, "activity_lines": {"activity_5": 16.629333, "activity_10": 16.405091, "activity_20": 15.809524, "activity_30": 14.94415}, "trend_signal": 1, "fair_value": 14.927545, "relative_strength": 26.99653, "rate_of_change": 1.354683913566844, "market_dynamics": 0.553521, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.72, "high": 16.370001, "low": 15.52, "close": 15.75, "volume": 18319711}, "trend_line": 13.941667, "activity_lines": {"activity_5": 16.319333, "activity_10": 16.312909, "activity_20": 15.875952, "activity_30": 15.068903}, "trend_signal": 1, "fair_value": 14.89028, "relative_strength": 23.048595, "rate_of_change": 0.9071437406727276, "market_dynamics": 0.02562, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.61, "high": 16.91, "low": 15.5, "close": 16.280001, "volume": 25811177}, "trend_line": 14.095333, "activity_lines": {"activity_5": 16.152, "activity_10": 16.328727, "activity_20": 15.971857, "activity_30": 15.219763}, "trend_signal": 1, "fair_value": 14.87646, "relative_strength": 24.341113, "rate_of_change": 1.1022067877535693, "market_dynamics": -0.263978, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.290001, "high": 17.290001, "low": 15.41, "close": 17.16, "volume": 25624907}, "trend_line": 14.278667, "activity_lines": {"activity_5": 16.408, "activity_10": 16.491818, "activity_20": 16.133381, "activity_30": 15.417484}, "trend_signal": 1, "fair_value": 14.8633, "relative_strength": 28.421893, "rate_of_change": 1.3006716478425895, "market_dynamics": -0.325328, "expectation": {"probability": 46.6914, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.16, "high": 21.799999, "low": 16.73, "close": 21.610001, "volume": 47811649}, "trend_line": 14.608333, "activity_lines": {"activity_5": 18.190001, "activity_10": 17.442546, "activity_20": 16.696381, "activity_30": 15.890473}, "trend_signal": 1, "fair_value": 14.878858, "relative_strength": 58.189198, "rate_of_change": 2.30880095459891, "market_dynamics": 0.161633, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.0, "high": 24.6, "low": 20.049999, "close": 20.84, "volume": 96450965}, "trend_line": 14.936667, "activity_lines": {"activity_5": 19.362, "activity_10": 18.146727, "activity_20": 17.147952, "activity_30": 16.292516}, "trend_signal": 1, "fair_value": 14.893183, "relative_strength": 47.999233, "rate_of_change": 2.2475801996025138, "market_dynamics": 0.671945, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.84, "high": 22.639999, "low": 20.6, "close": 21.77, "volume": 48978112}, "trend_line": 15.318, "activity_lines": {"activity_5": 20.509334, "activity_10": 18.922364, "activity_20": 17.663048, "activity_30": 16.733376}, "trend_signal": 1, "fair_value": 14.915449, "relative_strength": 53.905208, "rate_of_change": 2.552999273532708, "market_dynamics": 1.152423, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.57, "high": 21.780001, "low": 20.200001, "close": 20.200001, "volume": 30475600}, "trend_line": 15.639333, "activity_lines": {"activity_5": 20.732, "activity_10": 19.293819, "activity_20": 17.993905, "activity_30": 17.048344}, "trend_signal": 1, "fair_value": 14.933206, "relative_strength": 38.245513, "rate_of_change": 2.097747747747754, "market_dynamics": 1.402646, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.26, "high": 24.73, "low": 19.99, "close": 23.99, "volume": 50236738}, "trend_line": 16.049667, "activity_lines": {"activity_5": 21.956667, "activity_10": 20.318546, "activity_20": 18.656, "activity_30": 17.587097}, "trend_signal": 1, "fair_value": 14.979088, "relative_strength": 58.888839, "rate_of_change": 2.6237308202338223, "market_dynamics": 1.442484, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.99, "high": 34.68, "low": 23.870001, "close": 33.169998, "volume": 86869326}, "trend_line": 16.777, "activity_lines": {"activity_5": 25.786, "activity_10": 22.899818, "activity_20": 20.146905, "activity_30": 18.691634}, "trend_signal": 1, "fair_value": 15.084327, "relative_strength": 106.674673, "rate_of_change": 4.531763805442203, "market_dynamics": 1.592214, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.780001, "high": 33.189999, "low": 27.91, "close": 29.780001, "volume": 55242747}, "trend_line": 17.386667, "activity_lines": {"activity_5": 27.714667, "activity_10": 24.558182, "activity_20": 21.230857, "activity_30": 19.530538}, "trend_signal": 1, "fair_value": 15.159471, "relative_strength": 80.200863, "rate_of_change": 3.6339452822316156, "market_dynamics": 1.593923, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.690001, "high": 30.98, "low": 26.42, "close": 28.0, "volume": 49575869}, "trend_line": 17.942, "activity_lines": {"activity_5": 28.454, "activity_10": 25.639091, "activity_20": 22.073143, "activity_30": 20.215269}, "trend_signal": 1, "fair_value": 15.219247, "relative_strength": 68.203889, "rate_of_change": 3.1940164264950894, "market_dynamics": 1.65829, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.24, "high": 28.690001, "low": 25.0, "close": 27.450001, "volume": 34895525}, "trend_line": 18.441667, "activity_lines": {"activity_5": 28.594667, "activity_10": 26.397273, "activity_20": 22.807762, "activity_30": 20.828688}, "trend_signal": 1, "fair_value": 15.284307, "relative_strength": 59.618218, "rate_of_change": 2.78490134879054, "market_dynamics": 1.439388, "expectation": {"probability": 50.1654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.32, "high": 28.879999, "low": 26.540001, "close": 26.799999, "volume": 40243590}, "trend_line": 18.919333, "activity_lines": {"activity_5": 28.035333, "activity_10": 26.834182, "activity_20": 23.423952, "activity_30": 21.367935}, "trend_signal": 1, "fair_value": 15.34999, "relative_strength": 55.196628, "rate_of_change": 2.590145457024047, "market_dynamics": 1.09122, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.92, "high": 27.690001, "low": 25.5, "close": 25.5, "volume": 30062962}, "trend_line": 19.315667, "activity_lines": {"activity_5": 26.855333, "activity_10": 26.859455, "activity_20": 23.86481, "activity_30": 21.792495}, "trend_signal": 1, "fair_value": 15.40619, "relative_strength": 45.094721, "rate_of_change": 2.0948624351608984, "market_dynamics": 0.755521, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.48, "high": 27.969999, "low": 25.48, "close": 27.200001, "volume": 12489533}, "trend_line": 19.703, "activity_lines": {"activity_5": 26.753334, "activity_10": 27.123091, "activity_20": 24.421143, "activity_30": 22.301161}, "trend_signal": 1, "fair_value": 15.477246, "relative_strength": 50.187629, "rate_of_change": 2.005278927204523, "market_dynamics": 0.520424, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.08, "high": 28.0, "low": 25.530001, "close": 25.75, "volume": 13304666}, "trend_line": 20.078667, "activity_lines": {"activity_5": 26.34, "activity_10": 27.007455, "activity_20": 24.783524, "activity_30": 22.69129}, "trend_signal": 1, "fair_value": 15.543987, "relative_strength": 39.646333, "rate_of_change": 1.9066487336953764, "market_dynamics": 0.270187, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.27, "high": 26.139999, "low": 22.809999, "close": 22.91, "volume": 27261727}, "trend_line": 20.377, "activity_lines": {"activity_5": 25.13, "activity_10": 26.303091, "activity_20": 24.825381, "activity_30": 22.873957}, "trend_signal": 1, "fair_value": 15.603441, "relative_strength": 24.651624, "rate_of_change": 1.4858207469649232, "market_dynamics": -0.093376, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.26, "high": 24.42, "low": 22.23, "close": 23.040001, "volume": 25539416}, "trend_line": 20.663667, "activity_lines": {"activity_5": 24.266, "activity_10": 25.573091, "activity_20": 24.857334, "activity_30": 23.045764}, "trend_signal": 1, "fair_value": 15.662323, "relative_strength": 20.687402, "rate_of_change": 1.406816508808958, "market_dynamics": -0.38367, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.02, "high": 25.59, "low": 22.549999, "close": 25.09, "volume": 31020207}, "trend_line": 20.983, "activity_lines": {"activity_5": 24.336, "activity_10": 25.233091, "activity_20": 25.059572, "activity_30": 23.331333}, "trend_signal": 1, "fair_value": 15.730515, "relative_strength": 29.628082, "rate_of_change": 1.5453839824267412, "market_dynamics": -0.598695, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.09, "high": 25.360001, "low": 22.219999, "close": 22.93, "volume": 34781900}, "trend_line": 21.259667, "activity_lines": {"activity_5": 23.713334, "activity_10": 24.647273, "activity_20": 25.014286, "activity_30": 23.456946}, "trend_signal": 1, "fair_value": 15.775349, "relative_strength": 16.039769, "rate_of_change": 1.318529285612161, "market_dynamics": -0.758933, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.93, "high": 25.379999, "low": 22.700001, "close": 24.809999, "volume": 33026160}, "trend_line": 21.540333, "activity_lines": {"activity_5": 24.002, "activity_10": 24.527818, "activity_20": 25.114191, "activity_30": 23.686}, "trend_signal": 1, "fair_value": 15.838426, "relative_strength": 24.304009, "rate_of_change": 1.3201806030169714, "market_dynamics": -0.72714, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.950001, "high": 24.950001, "low": 21.49, "close": 21.51, "volume": 22234517}, "trend_line": 21.738, "activity_lines": {"activity_5": 23.253333, "activity_10": 23.866364, "activity_20": 24.856667, "activity_30": 23.684043}, "trend_signal": 1, "fair_value": 15.86905, "relative_strength": 11.091159, "rate_of_change": 0.9176599080432004, "market_dynamics": -0.780185, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.51, "high": 26.18, "low": 21.32, "close": 25.799999, "volume": 37532663}, "trend_line": 22.065333, "activity_lines": {"activity_5": 24.027999, "activity_10": 24.092909, "activity_20": 24.982809, "activity_30": 23.946108}, "trend_signal": 1, "fair_value": 15.926598, "relative_strength": 29.907753, "rate_of_change": 1.505810102125308, "market_dynamics": -0.769499, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.879999, "high": 29.120001, "low": 24.0, "close": 27.389999, "volume": 39683222}, "trend_line": 22.453333, "activity_lines": {"activity_5": 25.148666, "activity_10": 24.626727, "activity_20": 25.219238, "activity_30": 24.289634}, "trend_signal": 1, "fair_value": 15.992806, "relative_strength": 35.578893, "rate_of_change": 1.7584144322680364, "market_dynamics": -0.631421, "expectation": {"probability": 47.1658, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.299999, "high": 28.559999, "low": 25.219999, "close": 26.23, "volume": 27069024}, "trend_line": 22.812, "activity_lines": {"activity_5": 25.729333, "activity_10": 24.915272, "activity_20": 25.317667, "activity_30": 24.53329}, "trend_signal": 1, "fair_value": 16.058538, "relative_strength": 28.705371, "rate_of_change": 1.5973886816714495, "market_dynamics": -0.603527, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.1, "high": 26.4, "low": 24.780001, "close": 25.34, "volume": 16959854}, "trend_line": 23.148667, "activity_lines": {"activity_5": 25.793333, "activity_10": 25.059636, "activity_20": 25.305667, "activity_30": 24.696387}, "trend_signal": 1, "fair_value": 16.122013, "relative_strength": 22.93439, "rate_of_change": 1.4758328949675543, "market_dynamics": -0.516318, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.1, "high": 26.360001, "low": 24.93, "close": 25.65, "volume": 19589181}, "trend_line": 23.396, "activity_lines": {"activity_5": 25.925333, "activity_10": 25.267818, "activity_20": 25.30619, "activity_30": 24.857763}, "trend_signal": 1, "fair_value": 16.185878, "relative_strength": 20.720012, "rate_of_change": 1.068454611230967, "market_dynamics": -0.499468, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.5, "high": 26.35, "low": 24.889999, "close": 25.360001, "volume": 10082747}, "trend_line": 23.648, "activity_lines": {"activity_5": 25.684667, "activity_10": 25.373454, "activity_20": 25.253143, "activity_30": 24.984473}, "trend_signal": 1, "fair_value": 16.251971, "relative_strength": 17.858299, "rate_of_change": 1.077107197811587, "market_dynamics": -0.576548, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.25, "high": 31.299999, "low": 24.879999, "close": 31.02, "volume": 41625634}, "trend_line": 24.138333, "activity_lines": {"activity_5": 27.36, "activity_10": 26.466, "activity_20": 25.732619, "activity_30": 25.460086}, "trend_signal": 1, "fair_value": 16.361113, "relative_strength": 36.822853, "rate_of_change": 2.073464986468199, "market_dynamics": -0.224758, "expectation": {"probability": 46.6005, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.6, "high": 31.77, "low": 24.75, "close": 24.75, "volume": 47249119}, "trend_line": 24.436, "activity_lines": {"activity_5": 26.703334, "activity_10": 26.310727, "activity_20": 25.62519, "activity_30": 25.499548}, "trend_signal": 1, "fair_value": 16.431212, "relative_strength": 8.73604, "rate_of_change": 1.233171321317013, "market_dynamics": -0.014704, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.0, "high": 27.9, "low": 25.299999, "close": 26.110001, "volume": 38064968}, "trend_line": 24.781333, "activity_lines": {"activity_5": 26.598667, "activity_10": 26.369637, "activity_20": 25.671238, "activity_30": 25.607548}, "trend_signal": 1, "fair_value": 16.504539, "relative_strength": 12.658887, "rate_of_change": 1.4132141103290232, "market_dynamics": 0.167419, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.629999, "high": 27.57, "low": 23.969999, "close": 24.09, "volume": 34448864}, "trend_line": 25.041667, "activity_lines": {"activity_5": 25.769334, "activity_10": 26.037637, "activity_20": 25.533905, "activity_30": 25.562946}, "trend_signal": 1, "fair_value": 16.553424, "relative_strength": 3.579767, "rate_of_change": 1.0505246025304622, "market_dynamics": 0.236347, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.190001, "high": 24.26, "low": 22.93, "close": 23.59, "volume": 20655796}, "trend_line": 25.256, "activity_lines": {"activity_5": 24.877334, "activity_10": 25.567818, "activity_20": 25.364952, "activity_30": 25.46929}, "trend_signal": 0, "fair_value": 16.59521, "relative_strength": 1.913983, "rate_of_change": 0.8559054794555007, "market_dynamics": -0.209598, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.559999, "high": 28.700001, "low": 23.559999, "close": 27.129999, "volume": 24926028}, "trend_line": 25.44, "activity_lines": {"activity_5": 25.283333, "activity_10": 25.781818, "activity_20": 25.548429, "activity_30": 25.590194}, "trend_signal": 0, "fair_value": 16.645514, "relative_strength": 15.592788, "rate_of_change": 0.728539752930001, "market_dynamics": -0.250539, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.030001, "high": 28.299999, "low": 26.120001, "close": 27.5, "volume": 20984048}, "trend_line": 25.662, "activity_lines": {"activity_5": 26.072, "activity_10": 26.067818, "activity_20": 25.759381, "activity_30": 25.723097}, "trend_signal": 1, "fair_value": 16.684207, "relative_strength": 13.785171, "rate_of_change": 0.8726415094339534, "market_dynamics": -0.325034, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.0, "high": 31.15, "low": 26.51, "close": 28.540001, "volume": 44653705}, "trend_line": 25.887667, "activity_lines": {"activity_5": 27.024, "activity_10": 26.519818, "activity_20": 26.067952, "activity_30": 25.908774}, "trend_signal": 1, "fair_value": 16.746551, "relative_strength": 18.09223, "rate_of_change": 0.8793819655521837, "market_dynamics": -0.042511, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.219999, "high": 32.18, "low": 27.6, "close": 31.309999, "volume": 40933306}, "trend_line": 26.258, "activity_lines": {"activity_5": 28.737333, "activity_10": 27.417273, "activity_20": 26.627048, "activity_30": 26.258602}, "trend_signal": 1, "fair_value": 16.817456, "relative_strength": 29.180622, "rate_of_change": 1.430538333176175, "market_dynamics": 0.451514, "expectation": {"probability": 44.7603, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.110001, "high": 32.290001, "low": 26.299999, "close": 29.43, "volume": 70774539}, "trend_line": 26.439333, "activity_lines": {"activity_5": 29.342667, "activity_10": 27.87, "activity_20": 26.967095, "activity_30": 26.463247}, "trend_signal": 1, "fair_value": 16.871395, "relative_strength": 24.376257, "rate_of_change": 0.6905819178916985, "market_dynamics": 0.718344, "expectation": {"probability": 48.2832, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.129999, "high": 30.5, "low": 27.0, "close": 29.74, "volume": 40617246}, "trend_line": 26.325, "activity_lines": {"activity_5": 29.662, "activity_10": 28.305091, "activity_20": 27.306238, "activity_30": 26.676194}, "trend_signal": 1, "fair_value": 16.932428, "relative_strength": 25.683323, "rate_of_change": -0.4324352660485119, "market_dynamics": 0.932773, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.34, "high": 31.200001, "low": 28.24, "close": 29.58, "volume": 48322385}, "trend_line": 26.318333, "activity_lines": {"activity_5": 29.754, "activity_10": 28.734364, "activity_20": 27.608, "activity_30": 26.886194}, "trend_signal": 1, "fair_value": 16.981646, "relative_strength": 24.775002, "rate_of_change": -0.025325735992403422, "market_dynamics": 0.951626, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.5, "high": 29.959999, "low": 28.299999, "close": 28.9, "volume": 24848641}, "trend_line": 26.348333, "activity_lines": {"activity_5": 29.480667, "activity_10": 28.952182, "activity_20": 27.813333, "activity_30": 27.052753}, "trend_signal": 1, "fair_value": 17.023185, "relative_strength": 17.694493, "rate_of_change": 0.11398898250888892, "market_dynamics": 0.722359, "expectation": {"probability": 47.2796, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.66, "high": 31.299999, "low": 28.0, "close": 29.120001, "volume": 52220996}, "trend_line": 26.404, "activity_lines": {"activity_5": 29.256667, "activity_10": 29.159273, "activity_20": 28.020143, "activity_30": 27.23157}, "trend_signal": 1, "fair_value": 17.071305, "relative_strength": 15.717511, "rate_of_change": 0.2112733279938419, "market_dynamics": 0.629948, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.120001, "high": 30.469999, "low": 28.16, "close": 28.469999, "volume": 33808895}, "trend_line": 26.459667, "activity_lines": {"activity_5": 28.962, "activity_10": 29.156727, "activity_20": 28.12881, "activity_30": 27.36486}, "trend_signal": 1, "fair_value": 17.1083, "relative_strength": 11.661732, "rate_of_change": 0.21082790486289837, "market_dynamics": 0.353142, "expectation": {"probability": 47.1896, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.459999, "high": 32.18, "low": 27.469999, "close": 30.879999, "volume": 39110221}, "trend_line": 26.639, "activity_lines": {"activity_5": 29.534666, "activity_10": 29.503636, "activity_20": 28.454286, "activity_30": 27.650043}, "trend_signal": 1, "fair_value": 17.165021, "relative_strength": 19.144164, "rate_of_change": 0.6777598523821171, "market_dynamics": 0.370951, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.060001, "high": 35.93, "low": 32.060001, "close": 35.049999, "volume": 44673752}, "trend_line": 26.900667, "activity_lines": {"activity_5": 31.421333, "activity_10": 30.540545, "activity_20": 29.160286, "activity_30": 28.192688}, "trend_signal": 1, "fair_value": 17.259263, "relative_strength": 31.629494, "rate_of_change": 0.9822703554938219, "market_dynamics": 0.683579, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.209999, "high": 40.099998, "low": 34.810001, "close": 39.23, "volume": 68655687}, "trend_line": 27.35, "activity_lines": {"activity_5": 34.336666, "activity_10": 32.200181, "activity_20": 30.222381, "activity_30": 28.988129}, "trend_signal": 1, "fair_value": 17.378703, "relative_strength": 46.799548, "rate_of_change": 1.6703414826108325, "market_dynamics": 1.003044, "expectation": {"probability": 45.0168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.240002, "high": 41.630001, "low": 35.119999, "close": 36.959999, "volume": 73572853}, "trend_line": 27.818333, "activity_lines": {"activity_5": 35.806666, "activity_10": 33.252727, "activity_20": 31.002143, "activity_30": 29.608129}, "trend_signal": 1, "fair_value": 17.485316, "relative_strength": 37.267166, "rate_of_change": 1.712369287020101, "market_dynamics": 1.570718, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.5, "high": 38.900002, "low": 35.0, "close": 35.150002, "volume": 45187071}, "trend_line": 28.222, "activity_lines": {"activity_5": 36.150667, "activity_10": 33.873454, "activity_20": 31.555667, "activity_30": 30.08114}, "trend_signal": 1, "fair_value": 17.585754, "relative_strength": 30.401418, "rate_of_change": 1.4510826367633254, "market_dynamics": 1.608157, "expectation": {"probability": 49.2256, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d12cd2a-c49b-4916-8602-96180e4947e4/", "share_image": "https://sharemaestro.com/terminal/8d12cd2a-c49b-4916-8602-96180e4947e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}