{"ticker": {"uuid": "8d155800-856c-470e-9415-ffe0a6ac398c", "symbol": "FLJJ", "name": "ALLIANZIM U.S. EQUITY 6 MONTH FLOOR5 JAN/JUL ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLJJ rose 5.99%, moving from 31.73 to 33.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.25 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 67.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.63"}, {"label": "12-Week Change", "value": "5.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.25"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.51, "high": 33.635, "low": 33.5, "close": 33.635, "volume": 5201}, "trend_line": 32.189473, "activity_lines": {"activity_5": 33.427287, "activity_10": 33.11238, "activity_20": 32.625032, "activity_30": 32.442318}, "trend_signal": 1, "fair_value": 29.260698, "relative_strength": -6.246524, "rate_of_change": 0.22097233681523787, "market_dynamics": 0.785491, "expectation": {"probability": 67.593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 25.2826, "high": 25.55, "low": 25.2245, "close": 25.5153, "volume": 19777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.55, "high": 25.57, "low": 25.255, "close": 25.4948, "volume": 19778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.50505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.4148, "high": 25.73, "low": 25.3463, "close": 25.7063, "volume": 12966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.572133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.72, "high": 25.8491, "low": 25.63, "close": 25.82, "volume": 12085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.8069, "high": 25.93, "low": 25.65, "close": 25.8109, "volume": 19176}, "trend_line": null, "activity_lines": {"activity_5": 25.730553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.66946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.76, "high": 25.9499, "low": 25.74, "close": 25.82, "volume": 12344}, "trend_line": null, "activity_lines": {"activity_5": 25.780733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.69455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.96, "high": 26.1299, "low": 25.84, "close": 26.0945, "volume": 12008}, "trend_line": null, "activity_lines": {"activity_5": 25.9021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.751686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.0999, "high": 26.16, "low": 26.0518, "close": 26.1499, "volume": 520204}, "trend_line": null, "activity_lines": {"activity_5": 26.001953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.801463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.12, "high": 26.15, "low": 25.9402, "close": 26.0599, "volume": 14989}, "trend_line": null, "activity_lines": {"activity_5": 26.042233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.830178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.09, "high": 26.09, "low": 25.8952, "close": 25.8952, "volume": 2976}, "trend_line": null, "activity_lines": {"activity_5": 26.01162, "activity_10": 25.931456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.83668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.81, "high": 25.81, "low": 25.4758, "close": 25.4829, "volume": 4401}, "trend_line": null, "activity_lines": {"activity_5": 25.837953, "activity_10": 25.867133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.804518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.63, "high": 25.9249, "low": 25.6023, "close": 25.9249, "volume": 5494}, "trend_line": null, "activity_lines": {"activity_5": 25.834093, "activity_10": 25.883762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.81455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.95, "high": 26.04, "low": 25.66, "close": 26.0349, "volume": 4689}, "trend_line": null, "activity_lines": {"activity_5": 25.878207, "activity_10": 25.912571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.09, "high": 26.333, "low": 26.09, "close": 26.333, "volume": 2785}, "trend_line": null, "activity_lines": {"activity_5": 26.029353, "activity_10": 25.989605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.867321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.3207, "high": 26.53, "low": 26.3207, "close": 26.5151, "volume": 3710}, "trend_line": null, "activity_lines": {"activity_5": 26.222993, "activity_10": 26.090422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.910507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.5305, "high": 26.57, "low": 26.495, "close": 26.57, "volume": 5022}, "trend_line": null, "activity_lines": {"activity_5": 26.393607, "activity_10": 26.188416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.951725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.53, "high": 26.5655, "low": 26.3501, "close": 26.5458, "volume": 2517}, "trend_line": null, "activity_lines": {"activity_5": 26.48368, "activity_10": 26.268375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.986671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2531, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.56, "high": 26.6999, "low": 26.51, "close": 26.6949, "volume": 176082}, "trend_line": null, "activity_lines": {"activity_5": 26.58206, "activity_10": 26.367236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.026017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2159, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.705, "high": 26.7994, "low": 26.65, "close": 26.7649, "volume": 10127}, "trend_line": null, "activity_lines": {"activity_5": 26.659773, "activity_10": 26.468916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.064905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2083, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.7749, "high": 26.81, "low": 26.7749, "close": 26.81, "volume": 252}, "trend_line": null, "activity_lines": {"activity_5": 26.723727, "activity_10": 26.565978, "activity_20": 26.305347, "activity_30": null}, "trend_signal": 0, "fair_value": 26.10216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.319, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.8062, "high": 26.8688, "low": 26.8062, "close": 26.8501, "volume": 17774}, "trend_line": null, "activity_lines": {"activity_5": 26.781387, "activity_10": 26.653698, "activity_20": 26.37658, "activity_30": null}, "trend_signal": 0, "fair_value": 26.137776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1882, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.83, "high": 27.24, "low": 26.83, "close": 27.16, "volume": 36613}, "trend_line": null, "activity_lines": {"activity_5": 26.923673, "activity_10": 26.772905, "activity_20": 26.47097, "activity_30": null}, "trend_signal": 0, "fair_value": 26.184241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8551, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.1358, "high": 27.3, "low": 27.11, "close": 27.239, "volume": 10714}, "trend_line": null, "activity_lines": {"activity_5": 27.051347, "activity_10": 26.88402, "activity_20": 26.564955, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.351, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.266, "high": 27.35, "low": 27.0025, "close": 27.0025, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 27.063913, "activity_10": 26.930242, "activity_20": 26.629117, "activity_30": null}, "trend_signal": 0, "fair_value": 26.262283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5424, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.1554, "high": 27.1554, "low": 26.7541, "close": 26.8729, "volume": 3842}, "trend_line": null, "activity_lines": {"activity_5": 27.01744, "activity_10": 26.940727, "activity_20": 26.675306, "activity_30": null}, "trend_signal": 0, "fair_value": 26.286708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4805, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.9043, "high": 27.1599, "low": 26.62, "close": 26.6808, "volume": 16853}, "trend_line": null, "activity_lines": {"activity_5": 26.90274, "activity_10": 26.90978, "activity_20": 26.698142, "activity_30": null}, "trend_signal": 0, "fair_value": 26.301865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1515, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.54, "high": 26.67, "low": 26.33, "close": 26.6427, "volume": 88340}, "trend_line": null, "activity_lines": {"activity_5": 26.786627, "activity_10": 26.869891, "activity_20": 26.71325, "activity_30": null}, "trend_signal": 0, "fair_value": 26.314489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1268, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.6106, "high": 27.24, "low": 26.6106, "close": 27.2006, "volume": 8852}, "trend_line": null, "activity_lines": {"activity_5": 26.890967, "activity_10": 26.929676, "activity_20": 26.778882, "activity_30": null}, "trend_signal": 0, "fair_value": 26.346136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.3352, "high": 27.47, "low": 27.2634, "close": 27.4471, "volume": 5945}, "trend_line": null, "activity_lines": {"activity_5": 27.080033, "activity_10": 27.025085, "activity_20": 26.862986, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.247699, "expectation": {"probability": 64.4094, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.4424, "high": 27.5155, "low": 27.3401, "close": 27.5155, "volume": 3786}, "trend_line": 26.421813, "activity_lines": {"activity_5": 27.26226, "activity_10": 27.120527, "activity_20": 26.946999, "activity_30": 26.72683}, "trend_signal": 1, "fair_value": 26.421813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.409682, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.23, "high": 27.25, "low": 26.8822, "close": 26.8822, "volume": 3091}, "trend_line": 26.467377, "activity_lines": {"activity_5": 27.190547, "activity_10": 27.087996, "activity_20": 26.962982, "activity_30": 26.756532}, "trend_signal": 1, "fair_value": 26.436665, "relative_strength": null, "rate_of_change": 0.1724484235809209, "market_dynamics": 0.235523, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.0, "high": 27.4722, "low": 27.0, "close": 27.4722, "volume": 1643}, "trend_line": 26.53329, "activity_lines": {"activity_5": 27.302073, "activity_10": 27.162155, "activity_20": 27.028492, "activity_30": 26.82136}, "trend_signal": 1, "fair_value": 26.469025, "relative_strength": null, "rate_of_change": 0.2490348779178303, "market_dynamics": 0.176436, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.5, "high": 27.7411, "low": 27.4688, "close": 27.7036, "volume": 2986}, "trend_line": 26.599867, "activity_lines": {"activity_5": 27.435433, "activity_10": 27.272709, "activity_20": 27.108672, "activity_30": 26.896863}, "trend_signal": 1, "fair_value": 26.506436, "relative_strength": null, "rate_of_change": 0.25091875150046894, "market_dynamics": 0.124508, "expectation": {"probability": 72.293, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.75, "high": 27.84, "low": 27.7498, "close": 27.8099, "volume": 3624}, "trend_line": 26.666197, "activity_lines": {"activity_5": 27.570693, "activity_10": 27.394144, "activity_20": 27.19103, "activity_30": 26.97493}, "trend_signal": 1, "fair_value": 26.544774, "relative_strength": null, "rate_of_change": 0.24936214906638696, "market_dynamics": 0.09021, "expectation": {"probability": 74.7826, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.8612, "high": 27.8612, "low": 27.7157, "close": 27.8509, "volume": 21137}, "trend_line": 26.734197, "activity_lines": {"activity_5": 27.695433, "activity_10": 27.508353, "activity_20": 27.270259, "activity_30": 27.051363}, "trend_signal": 1, "fair_value": 26.582091, "relative_strength": null, "rate_of_change": 0.2550044912666076, "market_dynamics": 0.427488, "expectation": {"probability": 76.8617, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.81, "high": 28.01, "low": 27.7293, "close": 28.01, "volume": 4181}, "trend_line": 26.807197, "activity_lines": {"activity_5": 27.850847, "activity_10": 27.633707, "activity_20": 27.35828, "activity_30": 27.133672}, "trend_signal": 1, "fair_value": 26.621756, "relative_strength": null, "rate_of_change": 0.2730585100423882, "market_dynamics": 0.593739, "expectation": {"probability": 78.6241, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.1003, "high": 28.1498, "low": 28.018, "close": 28.1498, "volume": 190}, "trend_line": 26.875707, "activity_lines": {"activity_5": 27.977673, "activity_10": 27.760313, "activity_20": 27.452758, "activity_30": 27.220292}, "trend_signal": 1, "fair_value": 26.663054, "relative_strength": null, "rate_of_change": 0.2555656975251827, "market_dynamics": 0.720258, "expectation": {"probability": 80.137, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.1208, "high": 28.1444, "low": 27.9814, "close": 28.0599, "volume": 992}, "trend_line": 26.939373, "activity_lines": {"activity_5": 28.02936, "activity_10": 27.843171, "activity_20": 27.531036, "activity_30": 27.296692}, "trend_signal": 1, "fair_value": 26.699813, "relative_strength": null, "rate_of_change": 0.23689051231285313, "market_dynamics": 0.814239, "expectation": {"probability": 69.3291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.1004, "high": 28.44, "low": 27.831, "close": 27.858, "volume": 1233}, "trend_line": 26.99931, "activity_lines": {"activity_5": 27.989993, "activity_10": 27.873696, "activity_20": 27.583586, "activity_30": 27.355958}, "trend_signal": 1, "fair_value": 26.72951, "relative_strength": null, "rate_of_change": 0.2224884743976835, "market_dynamics": 0.785424, "expectation": {"probability": 64.0118, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.8106, "high": 28.5049, "low": 27.8106, "close": 28.5049, "volume": 15489}, "trend_line": 27.0863, "activity_lines": {"activity_5": 28.163053, "activity_10": 28.014369, "activity_20": 27.69254, "activity_30": 27.453093}, "trend_signal": 1, "fair_value": 26.773895, "relative_strength": null, "rate_of_change": 0.32219341901700493, "market_dynamics": 0.986043, "expectation": {"probability": 72.6236, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.5099, "high": 28.5202, "low": 28.3297, "close": 28.3297, "volume": 4168}, "trend_line": 27.181193, "activity_lines": {"activity_5": 28.234113, "activity_10": 28.105198, "activity_20": 27.776737, "activity_30": 27.533312}, "trend_signal": 1, "fair_value": 26.811841, "relative_strength": null, "rate_of_change": 0.35033577860394, "market_dynamics": 1.089864, "expectation": {"probability": 61.8454, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.385, "high": 28.5654, "low": 28.3491, "close": 28.5654, "volume": 1463}, "trend_line": 27.26921, "activity_lines": {"activity_5": 28.362427, "activity_10": 28.212564, "activity_20": 27.876336, "activity_30": 27.622616}, "trend_signal": 1, "fair_value": 26.853593, "relative_strength": null, "rate_of_change": 0.32381580896762213, "market_dynamics": 1.189873, "expectation": {"probability": 69.9828, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.6192, "high": 28.72, "low": 28.6192, "close": 28.72, "volume": 108}, "trend_line": 27.358713, "activity_lines": {"activity_5": 28.514567, "activity_10": 28.328162, "activity_20": 27.983966, "activity_30": 27.716215}, "trend_signal": 1, "fair_value": 26.896998, "relative_strength": null, "rate_of_change": 0.3282199961054998, "market_dynamics": 1.345021, "expectation": {"probability": 71.2644, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.7, "high": 28.8234, "low": 28.6903, "close": 28.8121, "volume": 6201}, "trend_line": 27.44135, "activity_lines": {"activity_5": 28.6534, "activity_10": 28.442025, "activity_20": 28.093316, "activity_30": 27.809982}, "trend_signal": 1, "fair_value": 26.940523, "relative_strength": null, "rate_of_change": 0.30205002698773986, "market_dynamics": 1.307288, "expectation": {"probability": 72.6563, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.79, "high": 28.8312, "low": 28.75, "close": 28.8312, "volume": 6268}, "trend_line": 27.518553, "activity_lines": {"activity_5": 28.734993, "activity_10": 28.54114, "activity_20": 28.195867, "activity_30": 27.89965}, "trend_signal": 1, "fair_value": 26.982538, "relative_strength": null, "rate_of_change": 0.28133819946905236, "market_dynamics": 1.37428, "expectation": {"probability": 73.9195, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.8579, "high": 28.88, "low": 28.5275, "close": 28.6892, "volume": 1905260}, "trend_line": 27.589193, "activity_lines": {"activity_5": 28.7475, "activity_10": 28.596613, "activity_20": 28.27557, "activity_30": 27.975175}, "trend_signal": 1, "fair_value": 27.019639, "relative_strength": null, "rate_of_change": 0.2566995437587177, "market_dynamics": 1.46529, "expectation": {"probability": 66.6045, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.8, "high": 28.9096, "low": 28.8, "close": 28.8799, "volume": 84}, "trend_line": 27.666997, "activity_lines": {"activity_5": 28.799607, "activity_10": 28.674409, "activity_20": 28.36387, "activity_30": 28.058447}, "trend_signal": 1, "fair_value": 27.059219, "relative_strength": null, "rate_of_change": 0.2820089735861316, "market_dynamics": 1.499092, "expectation": {"probability": 71.8963, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.8496, "high": 29.17, "low": 28.74, "close": 28.9013, "volume": 9430}, "trend_line": 27.740543, "activity_lines": {"activity_5": 28.83788, "activity_10": 28.742822, "activity_20": 28.443555, "activity_30": 28.138079}, "trend_signal": 1, "fair_value": 27.097596, "relative_strength": null, "rate_of_change": 0.2658257417673495, "market_dynamics": 1.484311, "expectation": {"probability": 72.859, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.984, "high": 29.0016, "low": 28.65, "close": 28.6802, "volume": 13532}, "trend_line": 27.804387, "activity_lines": {"activity_5": 28.790367, "activity_10": 28.755736, "activity_20": 28.494085, "activity_30": 28.198702}, "trend_signal": 1, "fair_value": 27.129894, "relative_strength": null, "rate_of_change": 0.23014690087356823, "market_dynamics": 1.121922, "expectation": {"probability": 66.8821, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.6995, "high": 29.0503, "low": 28.6995, "close": 29.0503, "volume": 244}, "trend_line": 27.879063, "activity_lines": {"activity_5": 28.875013, "activity_10": 28.820993, "activity_20": 28.57399, "activity_30": 28.279084}, "trend_signal": 1, "fair_value": 27.168302, "relative_strength": null, "rate_of_change": 0.2685763221465742, "market_dynamics": 0.84622, "expectation": {"probability": 71.1328, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.16, "high": 29.2716, "low": 29.16, "close": 29.2602, "volume": 183}, "trend_line": 27.9594, "activity_lines": {"activity_5": 29.01502, "activity_10": 28.914496, "activity_20": 28.666577, "activity_30": 28.368189}, "trend_signal": 1, "fair_value": 27.20932, "relative_strength": null, "rate_of_change": 0.2881624823617641, "market_dynamics": 0.692731, "expectation": {"probability": 72.0189, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.0895, "high": 29.2111, "low": 29.0895, "close": 29.1624, "volume": 7160}, "trend_line": 28.026147, "activity_lines": {"activity_5": 29.08436, "activity_10": 28.9733, "activity_20": 28.738526, "activity_30": 28.445802}, "trend_signal": 1, "fair_value": 27.246879, "relative_strength": -2.419784, "rate_of_change": 0.23872829889054487, "market_dynamics": 0.480751, "expectation": {"probability": 72.1868, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.0898, "high": 29.2597, "low": 29.0898, "close": 29.1601, "volume": 1891}, "trend_line": 28.090183, "activity_lines": {"activity_5": 29.1341, "activity_10": 29.020831, "activity_20": 28.802208, "activity_30": 28.51896}, "trend_signal": 1, "fair_value": 27.282977, "relative_strength": -2.142383, "rate_of_change": 0.2284866342847555, "market_dynamics": 0.575354, "expectation": {"probability": 69.1057, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.2399, "high": 29.3586, "low": 29.2167, "close": 29.3586, "volume": 705}, "trend_line": 28.16872, "activity_lines": {"activity_5": 29.232753, "activity_10": 29.096451, "activity_20": 28.877858, "activity_30": 28.600794}, "trend_signal": 1, "fair_value": 27.321415, "relative_strength": -2.785807, "rate_of_change": 0.27958878017989686, "market_dynamics": 0.569338, "expectation": {"probability": 65.1203, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.3301, "high": 29.4105, "low": 29.1884, "close": 29.1884, "volume": 1283}, "trend_line": 28.245903, "activity_lines": {"activity_5": 29.229447, "activity_10": 29.131189, "activity_20": 28.929924, "activity_30": 28.66658}, "trend_signal": 1, "fair_value": 27.35536, "relative_strength": -1.67724, "rate_of_change": 0.2740025105862034, "market_dynamics": 0.391417, "expectation": {"probability": 66.9675, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.1304, "high": 29.1304, "low": 28.8431, "close": 29.0357, "volume": 12200}, "trend_line": 28.3244, "activity_lines": {"activity_5": 29.166033, "activity_10": 29.131669, "activity_20": 28.961079, "activity_30": 28.717534}, "trend_signal": 1, "fair_value": 27.385366, "relative_strength": -1.161854, "rate_of_change": 0.2779057904433158, "market_dynamics": 0.102223, "expectation": {"probability": 63.9655, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.796, "high": 28.8017, "low": 28.51, "close": 28.6339, "volume": 5589}, "trend_line": 28.390773, "activity_lines": {"activity_5": 28.983653, "activity_10": 29.052795, "activity_20": 28.949082, "activity_30": 28.737502}, "trend_signal": 1, "fair_value": 27.40727, "relative_strength": 0.614301, "rate_of_change": 0.23433153041193697, "market_dynamics": -0.296583, "expectation": {"probability": 62.039, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.264, "high": 28.4, "low": 27.94, "close": 28.2449, "volume": 746666}, "trend_line": 28.425583, "activity_lines": {"activity_5": 28.70684, "activity_10": 28.907665, "activity_20": 28.897732, "activity_30": 28.728091}, "trend_signal": 1, "fair_value": 27.421712, "relative_strength": 1.596765, "rate_of_change": 0.12261025791724739, "market_dynamics": -0.665992, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.2742, "high": 28.4099, "low": 28.11, "close": 28.2645, "volume": 32217}, "trend_line": 28.45283, "activity_lines": {"activity_5": 28.497573, "activity_10": 28.778035, "activity_20": 28.847369, "activity_30": 28.717698}, "trend_signal": 1, "fair_value": 27.435997, "relative_strength": 1.175199, "rate_of_change": 0.09585379480167261, "market_dynamics": -0.98963, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.495, "high": 28.6, "low": 28.04, "close": 28.0591, "volume": 111489}, "trend_line": 28.47095, "activity_lines": {"activity_5": 28.29278, "activity_10": 28.618616, "activity_20": 28.775507, "activity_30": 28.692296}, "trend_signal": 0, "fair_value": 27.446382, "relative_strength": 1.949046, "rate_of_change": 0.06368435055493493, "market_dynamics": -1.10553, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.88, "high": 28.3, "low": 27.3678, "close": 27.4274, "volume": 88455}, "trend_line": 28.489123, "activity_lines": {"activity_5": 27.952707, "activity_10": 28.362365, "activity_20": 28.645607, "activity_30": 28.624971}, "trend_signal": 0, "fair_value": 27.44607, "relative_strength": 9.446553, "rate_of_change": 0.06382997406128312, "market_dynamics": -1.122415, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.5, "high": 29.075, "low": 27.24, "close": 27.8146, "volume": 91901}, "trend_line": 28.500537, "activity_lines": {"activity_5": 27.84892, "activity_10": 28.209838, "activity_20": 28.556879, "activity_30": 28.581453}, "trend_signal": 0, "fair_value": 27.452015, "relative_strength": 5.003105, "rate_of_change": 0.040064413355237485, "market_dynamics": -1.175419, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.8201, "high": 27.91, "low": 27.43, "close": 27.5224, "volume": 13696}, "trend_line": 28.494497, "activity_lines": {"activity_5": 27.702353, "activity_10": 28.028689, "activity_20": 28.443898, "activity_30": 28.518347}, "trend_signal": 0, "fair_value": 27.453132, "relative_strength": 5.379469, "rate_of_change": -0.021192583143265917, "market_dynamics": -1.177566, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.5, "high": 27.92, "low": 27.3001, "close": 27.9067, "volume": 20239}, "trend_line": 28.497723, "activity_lines": {"activity_5": 27.732053, "activity_10": 27.947189, "activity_20": 28.37322, "activity_30": 28.480425}, "trend_signal": 0, "fair_value": 27.460219, "relative_strength": 2.18769, "rate_of_change": 0.011321484285199017, "market_dynamics": -1.186241, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.91, "high": 28.3699, "low": 27.77, "close": 28.3077, "volume": 827968}, "trend_line": 28.51295, "activity_lines": {"activity_5": 27.919273, "activity_10": 27.964996, "activity_20": 28.345044, "activity_30": 28.468165}, "trend_signal": 0, "fair_value": 27.473257, "relative_strength": 0.771123, "rate_of_change": 0.053432339138110914, "market_dynamics": -1.013018, "expectation": {"probability": 64.0553, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.15, "high": 28.5799, "low": 27.97, "close": 28.173, "volume": 46682}, "trend_line": 28.518383, "activity_lines": {"activity_5": 28.04502, "activity_10": 27.974325, "activity_20": 28.306532, "activity_30": 28.446233}, "trend_signal": 0, "fair_value": 27.483859, "relative_strength": 0.771658, "rate_of_change": 0.019054499797460524, "market_dynamics": -0.935338, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.6001, "high": 29.1084, "low": 28.54, "close": 29.1084, "volume": 654731}, "trend_line": 28.550337, "activity_lines": {"activity_5": 28.43286, "activity_10": 28.169413, "activity_20": 28.359564, "activity_30": 28.484299}, "trend_signal": 0, "fair_value": 27.508106, "relative_strength": -1.048269, "rate_of_change": 0.11204702594813643, "market_dynamics": -0.516184, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.07, "high": 29.14, "low": 28.5101, "close": 28.6111, "volume": 80314}, "trend_line": 28.56871, "activity_lines": {"activity_5": 28.56868, "activity_10": 28.265455, "activity_20": 28.364146, "activity_30": 28.488219}, "trend_signal": 0, "fair_value": 27.524326, "relative_strength": -0.149501, "rate_of_change": 0.06435300571058204, "market_dynamics": -0.267045, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.82, "high": 29.03, "low": 28.72, "close": 28.9577, "volume": 20796}, "trend_line": 28.605367, "activity_lines": {"activity_5": 28.747453, "activity_10": 28.417856, "activity_20": 28.403119, "activity_30": 28.513315}, "trend_signal": 0, "fair_value": 27.5451, "relative_strength": -0.631361, "rate_of_change": 0.12831170885910395, "market_dynamics": -0.096183, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.82, "high": 29.34, "low": 28.82, "close": 29.3236, "volume": 30525}, "trend_line": 28.632657, "activity_lines": {"activity_5": 28.978127, "activity_10": 28.624182, "activity_20": 28.475619, "activity_30": 28.559653}, "trend_signal": 0, "fair_value": 27.570507, "relative_strength": -0.948488, "rate_of_change": 0.09540167759426806, "market_dynamics": 0.251945, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.28, "high": 29.5299, "low": 29.1748, "close": 29.1748, "volume": 27314}, "trend_line": 28.660827, "activity_lines": {"activity_5": 29.091473, "activity_10": 28.780462, "activity_20": 28.532645, "activity_30": 28.59463}, "trend_signal": 0, "fair_value": 27.593103, "relative_strength": -1.056749, "rate_of_change": 0.09838416323012886, "market_dynamics": 0.276662, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.46, "high": 29.5017, "low": 29.07, "close": 29.125, "volume": 22097}, "trend_line": 28.67948, "activity_lines": {"activity_5": 29.121433, "activity_10": 28.895916, "activity_20": 28.585336, "activity_30": 28.624576}, "trend_signal": 0, "fair_value": 27.614379, "relative_strength": -1.034475, "rate_of_change": 0.06508186243195452, "market_dynamics": 0.455291, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.23, "high": 30.4399, "low": 29.1, "close": 30.0799, "volume": 14850}, "trend_line": 28.72481, "activity_lines": {"activity_5": 29.468587, "activity_10": 29.161164, "activity_20": 28.729147, "activity_30": 28.714926}, "trend_signal": 0, "fair_value": 27.648153, "relative_strength": -1.17927, "rate_of_change": 0.15805725905769513, "market_dynamics": 0.622226, "expectation": {"probability": 59.2746, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.12, "high": 30.41, "low": 30.1, "close": 30.3768, "volume": 240388}, "trend_line": 28.776967, "activity_lines": {"activity_5": 29.816787, "activity_10": 29.433893, "activity_20": 28.896855, "activity_30": 28.821506}, "trend_signal": 1, "fair_value": 27.685027, "relative_strength": -1.830191, "rate_of_change": 0.1815747432271878, "market_dynamics": 0.779545, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.3699, "high": 30.4075, "low": 30.24, "close": 30.3686, "volume": 21307}, "trend_line": 28.828213, "activity_lines": {"activity_5": 30.067647, "activity_10": 29.66022, "activity_20": 29.058933, "activity_30": 28.924192}, "trend_signal": 1, "fair_value": 27.720808, "relative_strength": -1.565006, "rate_of_change": 0.17807992065321743, "market_dynamics": 0.888674, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.36, "high": 30.5, "low": 30.3001, "close": 30.416, "volume": 753638}, "trend_line": 28.885773, "activity_lines": {"activity_5": 30.26464, "activity_10": 29.857695, "activity_20": 29.219905, "activity_30": 29.02663}, "trend_signal": 1, "fair_value": 27.756271, "relative_strength": -1.982732, "rate_of_change": 0.1996655151673769, "market_dynamics": 1.082947, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.48, "high": 30.6392, "low": 30.42, "close": 30.6392, "volume": 51809}, "trend_line": 28.944417, "activity_lines": {"activity_5": 30.453287, "activity_10": 30.054969, "activity_20": 29.395562, "activity_30": 29.139754}, "trend_signal": 1, "fair_value": 27.793712, "relative_strength": -2.667664, "rate_of_change": 0.2030203588458617, "market_dynamics": 1.126045, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.63, "high": 30.75, "low": 30.3825, "close": 30.3825, "volume": 2491}, "trend_line": 28.99379, "activity_lines": {"activity_5": 30.45542, "activity_10": 30.177738, "activity_20": 29.537222, "activity_30": 29.232534}, "trend_signal": 1, "fair_value": 27.826901, "relative_strength": -1.025379, "rate_of_change": 0.17057866461777144, "market_dynamics": 1.064812, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.5, "high": 30.6958, "low": 30.5, "close": 30.6958, "volume": 4599}, "trend_line": 29.060977, "activity_lines": {"activity_5": 30.541813, "activity_10": 30.325264, "activity_20": 29.698541, "activity_30": 29.342341}, "trend_signal": 1, "fair_value": 27.863216, "relative_strength": -2.33838, "rate_of_change": 0.2317289322989528, "market_dynamics": 1.090786, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.73, "high": 30.8497, "low": 30.64, "close": 30.815, "volume": 5448}, "trend_line": 29.1198, "activity_lines": {"activity_5": 30.646673, "activity_10": 30.46286, "activity_20": 29.859635, "activity_30": 29.455504}, "trend_signal": 1, "fair_value": 27.900114, "relative_strength": -2.845189, "rate_of_change": 0.202412327706671, "market_dynamics": 1.070373, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.7701, "high": 30.8823, "low": 30.6948, "close": 30.8823, "volume": 1139}, "trend_line": 29.17387, "activity_lines": {"activity_5": 30.744207, "activity_10": 30.585576, "activity_20": 30.014015, "activity_30": 29.569213}, "trend_signal": 1, "fair_value": 27.936931, "relative_strength": -2.855391, "rate_of_change": 0.18568122033804968, "market_dynamics": 1.089858, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.84, "high": 30.959, "low": 30.84, "close": 30.89, "volume": 1844}, "trend_line": 29.231457, "activity_lines": {"activity_5": 30.81322, "activity_10": 30.678647, "activity_20": 30.152676, "activity_30": 29.679931}, "trend_signal": 1, "fair_value": 27.972944, "relative_strength": -2.733793, "rate_of_change": 0.19739239257595256, "market_dynamics": 1.176628, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.73, "high": 30.9635, "low": 30.73, "close": 30.9259, "volume": 2333}, "trend_line": 29.290317, "activity_lines": {"activity_5": 30.87748, "activity_10": 30.746155, "activity_20": 30.280112, "activity_30": 29.78925}, "trend_signal": 1, "fair_value": 28.008522, "relative_strength": -2.852134, "rate_of_change": 0.20135842014307667, "market_dynamics": 1.214313, "expectation": {"probability": 59.819, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.9544, "high": 31.15, "low": 30.93, "close": 31.1006, "volume": 6136}, "trend_line": 29.348383, "activity_lines": {"activity_5": 30.963747, "activity_10": 30.830044, "activity_20": 30.407979, "activity_30": 29.906043}, "trend_signal": 1, "fair_value": 28.045332, "relative_strength": -3.732585, "rate_of_change": 0.19824298931280468, "market_dynamics": 1.198375, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.1443, "high": 31.1973, "low": 31.1305, "close": 31.1973, "volume": 36}, "trend_line": 29.415347, "activity_lines": {"activity_5": 31.05526, "activity_10": 30.918355, "activity_20": 30.529846, "activity_30": 30.025328}, "trend_signal": 1, "fair_value": 28.082414, "relative_strength": -4.524514, "rate_of_change": 0.22816929982139816, "market_dynamics": 1.188134, "expectation": {"probability": 61.9537, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.2336, "high": 31.2336, "low": 31.1336, "close": 31.2009, "volume": 1166}, "trend_line": 29.48752, "activity_lines": {"activity_5": 31.122487, "activity_10": 30.992253, "activity_20": 30.638296, "activity_30": 30.140525}, "trend_signal": 1, "fair_value": 28.118676, "relative_strength": -4.163309, "rate_of_change": 0.24535831584784423, "market_dynamics": 1.081543, "expectation": {"probability": 62.9382, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.23, "high": 31.34, "low": 31.21, "close": 31.3083, "volume": 2551}, "trend_line": 29.576667, "activity_lines": {"activity_5": 31.204273, "activity_10": 31.071407, "activity_20": 30.742556, "activity_30": 30.257994}, "trend_signal": 1, "fair_value": 28.155338, "relative_strength": -4.805617, "rate_of_change": 0.3023211175439662, "market_dynamics": 0.917778, "expectation": {"probability": 63.8731, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.35, "high": 31.36, "low": 31.0802, "close": 31.0802, "volume": 3438}, "trend_line": 29.671177, "activity_lines": {"activity_5": 31.18214, "activity_10": 31.096924, "activity_20": 30.814616, "activity_30": 30.354997}, "trend_signal": 1, "fair_value": 28.188575, "relative_strength": -3.106257, "rate_of_change": 0.3195424284960832, "market_dynamics": 0.595492, "expectation": {"probability": 65.3516, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.2539, "high": 31.32, "low": 31.19, "close": 31.2845, "volume": 4699}, "trend_line": 29.771843, "activity_lines": {"activity_5": 31.21782, "activity_10": 31.1469, "activity_20": 30.894376, "activity_30": 30.459082}, "trend_signal": 1, "fair_value": 28.223361, "relative_strength": -4.076523, "rate_of_change": 0.3392720147232459, "market_dynamics": 0.337276, "expectation": {"probability": 63.2068, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.4, "high": 31.4754, "low": 31.3096, "close": 31.4754, "volume": 495}, "trend_line": 29.88572, "activity_lines": {"activity_5": 31.304873, "activity_10": 31.220882, "activity_20": 30.981237, "activity_30": 30.568989}, "trend_signal": 1, "fair_value": 28.259494, "relative_strength": -5.228306, "rate_of_change": 0.3824989940998905, "market_dynamics": 0.193013, "expectation": {"probability": 63.9332, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.5431, "high": 31.57, "low": 31.4738, "close": 31.5058, "volume": 2595}, "trend_line": 30.021667, "activity_lines": {"activity_5": 31.38352, "activity_10": 31.288384, "activity_20": 31.060747, "activity_30": 30.67351}, "trend_signal": 1, "fair_value": 28.295168, "relative_strength": -5.688032, "rate_of_change": 0.45488949237295134, "market_dynamics": 0.121788, "expectation": {"probability": 64.7626, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.488, "high": 31.4977, "low": 31.27, "close": 31.4159, "volume": 6797}, "trend_line": 30.14171, "activity_lines": {"activity_5": 31.411873, "activity_10": 31.328204, "activity_20": 31.120594, "activity_30": 30.763461}, "trend_signal": 1, "fair_value": 28.329089, "relative_strength": -4.349919, "rate_of_change": 0.39985454505240836, "market_dynamics": 0.217211, "expectation": {"probability": 66.2745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.47, "high": 31.6067, "low": 31.4442, "close": 31.4737, "volume": 1042}, "trend_line": 30.27342, "activity_lines": {"activity_5": 31.45232, "activity_10": 31.368971, "activity_20": 31.175038, "activity_30": 30.849395}, "trend_signal": 1, "fair_value": 28.362902, "relative_strength": -4.23148, "rate_of_change": 0.43696923631738804, "market_dynamics": 0.234214, "expectation": {"probability": 64.1135, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.3952, "high": 31.54, "low": 31.1779, "close": 31.3091, "volume": 1779}, "trend_line": 30.386833, "activity_lines": {"activity_5": 31.411667, "activity_10": 31.369851, "activity_20": 31.207168, "activity_30": 30.916214}, "trend_signal": 1, "fair_value": 28.394245, "relative_strength": -2.827765, "rate_of_change": 0.37462896494680076, "market_dynamics": 0.060517, "expectation": {"probability": 65.7658, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.52, "high": 31.7149, "low": 31.5155, "close": 31.7149, "volume": 815}, "trend_line": 30.500407, "activity_lines": {"activity_5": 31.50464, "activity_10": 31.440722, "activity_20": 31.273506, "activity_30": 31.001895}, "trend_signal": 1, "fair_value": 28.429199, "relative_strength": -5.008489, "rate_of_change": 0.3737605692570853, "market_dynamics": 0.048822, "expectation": {"probability": 63.3947, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.6989, "high": 31.818, "low": 31.6989, "close": 31.818, "volume": 344}, "trend_line": 30.621907, "activity_lines": {"activity_5": 31.616013, "activity_10": 31.520927, "activity_20": 31.343252, "activity_30": 31.086901}, "trend_signal": 1, "fair_value": 28.464499, "relative_strength": -4.960467, "rate_of_change": 0.39835533997956507, "market_dynamics": 0.081753, "expectation": {"probability": 64.0322, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.815, "high": 31.8949, "low": 31.8037, "close": 31.868, "volume": 2094}, "trend_line": 30.713893, "activity_lines": {"activity_5": 31.72324, "activity_10": 31.599004, "activity_20": 31.411084, "activity_30": 31.167294}, "trend_signal": 1, "fair_value": 28.499587, "relative_strength": -4.203872, "rate_of_change": 0.30039278742502407, "market_dynamics": 0.161054, "expectation": {"probability": 64.7638, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.9, "high": 31.964, "low": 31.81, "close": 31.9538, "volume": 5211}, "trend_line": 30.825317, "activity_lines": {"activity_5": 31.828927, "activity_10": 31.682504, "activity_20": 31.481236, "activity_30": 31.247288}, "trend_signal": 1, "fair_value": 28.534834, "relative_strength": -3.980725, "rate_of_change": 0.36278045248122576, "market_dynamics": 0.390002, "expectation": {"probability": 65.4662, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.985, "high": 32.02, "low": 31.825, "close": 31.9838, "volume": 3466}, "trend_line": 30.926187, "activity_lines": {"activity_5": 31.912607, "activity_10": 31.755575, "activity_20": 31.546762, "activity_30": 31.322029}, "trend_signal": 1, "fair_value": 28.569672, "relative_strength": -5.140412, "rate_of_change": 0.32723102247415803, "market_dynamics": 0.441524, "expectation": {"probability": 66.1412, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.0029, "high": 32.06, "low": 31.99, "close": 32.0442, "volume": 1046}, "trend_line": 31.016873, "activity_lines": {"activity_5": 31.97144, "activity_10": 31.826913, "activity_20": 31.611908, "activity_30": 31.394159}, "trend_signal": 1, "fair_value": 28.604417, "relative_strength": -3.873753, "rate_of_change": 0.29323369221042866, "market_dynamics": 0.453236, "expectation": {"probability": 66.7904, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.116, "high": 32.26, "low": 32.11, "close": 32.23, "volume": 27191}, "trend_line": 31.118713, "activity_lines": {"activity_5": 32.070253, "activity_10": 31.921691, "activity_20": 31.688896, "activity_30": 31.472425}, "trend_signal": 1, "fair_value": 28.640314, "relative_strength": -4.701445, "rate_of_change": 0.32833741815301387, "market_dynamics": 0.564778, "expectation": {"probability": 67.415, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.28, "high": 32.3, "low": 32.16, "close": 32.2405, "volume": 8294}, "trend_line": 31.222563, "activity_lines": {"activity_5": 32.1451, "activity_10": 32.005211, "activity_20": 31.760466, "activity_30": 31.544799}, "trend_signal": 1, "fair_value": 28.67561, "relative_strength": -4.241143, "rate_of_change": 0.33372202764298553, "market_dynamics": 0.691858, "expectation": {"probability": 68.0167, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.025, "high": 32.23, "low": 31.96, "close": 32.185, "volume": 21474}, "trend_line": 31.292733, "activity_lines": {"activity_5": 32.176613, "activity_10": 32.063647, "activity_20": 31.820319, "activity_30": 31.606891}, "trend_signal": 1, "fair_value": 28.709682, "relative_strength": -3.993314, "rate_of_change": 0.22474131928246058, "market_dynamics": 0.820116, "expectation": {"probability": 69.3189, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.26, "high": 32.34, "low": 32.205, "close": 32.2494, "volume": 9925}, "trend_line": 31.355153, "activity_lines": {"activity_5": 32.21418, "activity_10": 32.12086, "activity_20": 31.88031, "activity_30": 31.668612}, "trend_signal": 1, "fair_value": 28.743717, "relative_strength": -4.090391, "rate_of_change": 0.19947123186716556, "market_dynamics": 0.854212, "expectation": {"probability": 67.3751, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.31, "high": 32.34, "low": 31.97, "close": 32.2628, "volume": 18285}, "trend_line": 31.418293, "activity_lines": {"activity_5": 32.238507, "activity_10": 32.163413, "activity_20": 31.936107, "activity_30": 31.72717}, "trend_signal": 1, "fair_value": 28.777232, "relative_strength": -3.771954, "rate_of_change": 0.20137040951449697, "market_dynamics": 0.773801, "expectation": {"probability": 67.8551, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.316, "high": 32.3799, "low": 32.078, "close": 32.0835, "volume": 725}, "trend_line": 31.473877, "activity_lines": {"activity_5": 32.188493, "activity_10": 32.163404, "activity_20": 31.969753, "activity_30": 31.770086}, "trend_signal": 1, "fair_value": 28.808424, "relative_strength": -2.998083, "rate_of_change": 0.17691604060094288, "market_dynamics": 0.345687, "expectation": {"probability": 69.2866, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.03, "high": 32.2467, "low": 32.03, "close": 32.2467, "volume": 3033}, "trend_line": 31.52746, "activity_lines": {"activity_5": 32.202647, "activity_10": 32.18824, "activity_20": 32.01474, "activity_30": 31.819946}, "trend_signal": 1, "fair_value": 28.840557, "relative_strength": -3.497051, "rate_of_change": 0.170245947138955, "market_dynamics": -0.00095, "expectation": {"probability": 65.7396, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.0721, "high": 32.338, "low": 32.0721, "close": 32.2031, "volume": 2444}, "trend_line": 31.588147, "activity_lines": {"activity_5": 32.201853, "activity_10": 32.198264, "activity_20": 32.051106, "activity_30": 31.863535}, "trend_signal": 1, "fair_value": 28.871692, "relative_strength": -3.048277, "rate_of_change": 0.19248934103793308, "market_dynamics": -0.236102, "expectation": {"probability": 67.8887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.17, "high": 32.2139, "low": 31.9693, "close": 31.9693, "volume": 2412}, "trend_line": 31.630597, "activity_lines": {"activity_5": 32.12192, "activity_10": 32.161245, "activity_20": 32.059858, "activity_30": 31.888126}, "trend_signal": 1, "fair_value": 28.90011, "relative_strength": -1.696427, "rate_of_change": 0.13438585049006618, "market_dynamics": -0.699528, "expectation": {"probability": 66.7111, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.85, "high": 32.16, "low": 31.7328, "close": 31.7328, "volume": 135649}, "trend_line": 31.66119, "activity_lines": {"activity_5": 31.981827, "activity_10": 32.081491, "activity_20": 32.042825, "activity_30": 31.89472}, "trend_signal": 1, "fair_value": 28.925862, "relative_strength": -0.824324, "rate_of_change": 0.09671964142820208, "market_dynamics": -0.763107, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.91, "high": 31.91, "low": 31.4637, "close": 31.4637, "volume": 4280}, "trend_line": 31.68057, "activity_lines": {"activity_5": 31.787367, "activity_10": 31.958471, "activity_20": 31.998938, "activity_30": 31.881978}, "trend_signal": 1, "fair_value": 28.948725, "relative_strength": 0.224071, "rate_of_change": 0.06121058620979873, "market_dynamics": -0.96874, "expectation": {"probability": 58.8968, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.68, "high": 31.75, "low": 31.1683, "close": 31.1683, "volume": 356891}, "trend_line": 31.689847, "activity_lines": {"activity_5": 31.53576, "activity_10": 31.795675, "activity_20": 31.927118, "activity_30": 31.848929}, "trend_signal": 0, "fair_value": 28.968543, "relative_strength": 1.627918, "rate_of_change": 0.029282932725013686, "market_dynamics": -1.122513, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.2399, "high": 31.6, "low": 31.07, "close": 31.5584, "volume": 11918}, "trend_line": 31.71093, "activity_lines": {"activity_5": 31.48608, "activity_10": 31.7233, "activity_20": 31.893629, "activity_30": 31.840448}, "trend_signal": 0, "fair_value": 28.991462, "relative_strength": -0.242028, "rate_of_change": 0.06652919466604193, "market_dynamics": -1.111861, "expectation": {"probability": 62.0624, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.53, "high": 32.18, "low": 31.505, "close": 32.13, "volume": 10824}, "trend_line": 31.745243, "activity_lines": {"activity_5": 31.669913, "activity_10": 31.766245, "activity_20": 31.914175, "activity_30": 31.867485}, "trend_signal": 0, "fair_value": 29.018993, "relative_strength": -1.755722, "rate_of_change": 0.10820559346571472, "market_dynamics": -1.071286, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.105, "high": 32.83, "low": 32.105, "close": 32.8, "volume": 12700}, "trend_line": 31.798667, "activity_lines": {"activity_5": 32.066367, "activity_10": 31.93318, "activity_20": 31.994622, "activity_30": 31.935534}, "trend_signal": 1, "fair_value": 29.051871, "relative_strength": -3.782619, "rate_of_change": 0.16828978124375893, "market_dynamics": -0.781562, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.73, "high": 32.89, "low": 32.7, "close": 32.885, "volume": 9999}, "trend_line": 31.854803, "activity_lines": {"activity_5": 32.420007, "activity_10": 32.105802, "activity_20": 32.077997, "activity_30": 32.00562}, "trend_signal": 1, "fair_value": 29.084916, "relative_strength": -3.846402, "rate_of_change": 0.1765357019525447, "market_dynamics": -0.50567, "expectation": {"probability": 62.3941, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.91, "high": 33.09, "low": 32.8, "close": 33.0543, "volume": 212380}, "trend_line": 31.913003, "activity_lines": {"activity_5": 32.735327, "activity_10": 32.294633, "activity_20": 32.172414, "activity_30": 32.083007}, "trend_signal": 1, "fair_value": 29.118842, "relative_strength": -4.072126, "rate_of_change": 0.18270400228185169, "market_dynamics": 0.002162, "expectation": {"probability": 65.6687, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.03, "high": 33.275, "low": 32.9702, "close": 33.275, "volume": 259779}, "trend_line": 31.986163, "activity_lines": {"activity_5": 32.99848, "activity_10": 32.508907, "activity_20": 32.282202, "activity_30": 32.170878}, "trend_signal": 1, "fair_value": 29.154064, "relative_strength": -5.448598, "rate_of_change": 0.22924824718000197, "market_dynamics": 0.459566, "expectation": {"probability": 66.1084, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.28, "high": 33.42, "low": 33.235, "close": 33.29, "volume": 18263}, "trend_line": 32.053013, "activity_lines": {"activity_5": 33.152193, "activity_10": 32.70642, "activity_20": 32.387127, "activity_30": 32.254996}, "trend_signal": 1, "fair_value": 29.188819, "relative_strength": -5.432331, "rate_of_change": 0.2089966214453379, "market_dynamics": 0.642804, "expectation": {"probability": 66.6181, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.3, "high": 33.46, "low": 33.24, "close": 33.44, "volume": 10363}, "trend_line": 32.1185, "activity_lines": {"activity_5": 33.278573, "activity_10": 32.907193, "activity_20": 32.500117, "activity_30": 32.344479}, "trend_signal": 1, "fair_value": 29.224246, "relative_strength": -5.63522, "rate_of_change": 0.20430840620192994, "market_dynamics": 0.791942, "expectation": {"probability": 67.1128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.51, "high": 33.635, "low": 33.5, "close": 33.635, "volume": 5201}, "trend_line": 32.189473, "activity_lines": {"activity_5": 33.427287, "activity_10": 33.11238, "activity_20": 32.625032, "activity_30": 32.442318}, "trend_signal": 1, "fair_value": 29.260698, "relative_strength": -6.246524, "rate_of_change": 0.22097233681523787, "market_dynamics": 0.785491, "expectation": {"probability": 67.593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d155800-856c-470e-9415-ffe0a6ac398c/", "share_image": "https://sharemaestro.com/terminal/8d155800-856c-470e-9415-ffe0a6ac398c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}