{"ticker": {"uuid": "8d1849b6-ac17-44db-8e29-77d96d9fc932", "symbol": "1823", "name": "Huayu Expressway Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1823 fell 15.79%, moving from 1.71 to 1.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.94 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 44.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.44"}, {"label": "12-Week Change", "value": "-15.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.94"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.4, "close": 1.44, "volume": 1052000}, "trend_line": 1.401333, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.569636, "activity_20": 1.590143, "activity_30": 1.507484}, "trend_signal": 1, "fair_value": 0.932506, "relative_strength": 25.936837, "rate_of_change": 0.8879049676025865, "market_dynamics": -0.676481, "expectation": {"probability": 44.7431, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.265552, "high": 1.39469, "low": 1.265552, "close": 1.325816, "volume": 34000}, "trend_line": 1.38992, "activity_lines": {"activity_5": 1.23915, "activity_10": 1.235185, "activity_20": 1.342431, "activity_30": 1.383208}, "trend_signal": 0, "fair_value": 1.529416, "relative_strength": -0.319582, "rate_of_change": 1.47519847208979, "market_dynamics": -0.884858, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.325816, "high": 1.325816, "low": 1.205287, "close": 1.274161, "volume": 294000}, "trend_line": 1.392233, "activity_lines": {"activity_5": 1.262108, "activity_10": 1.236124, "activity_20": 1.328057, "activity_30": 1.37574}, "trend_signal": 0, "fair_value": 1.533933, "relative_strength": -6.939166, "rate_of_change": 0.16641245539311683, "market_dynamics": -0.604422, "expectation": {"probability": 42.8506, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.256943, "high": 1.299989, "low": 1.076149, "close": 1.213897, "volume": 154000}, "trend_line": 1.401431, "activity_lines": {"activity_5": 1.256369, "activity_10": 1.230489, "activity_20": 1.309577, "activity_30": 1.364235}, "trend_signal": 0, "fair_value": 1.538063, "relative_strength": -5.442037, "rate_of_change": 0.6606652765736798, "market_dynamics": -0.497137, "expectation": {"probability": 42.6757, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.136414, "high": 1.911241, "low": 1.136414, "close": 1.678793, "volume": 1890000}, "trend_line": 1.422353, "activity_lines": {"activity_5": 1.398133, "activity_10": 1.312511, "activity_20": 1.337101, "activity_30": 1.382129}, "trend_signal": 0, "fair_value": 1.545174, "relative_strength": 30.384922, "rate_of_change": 1.4929026116876167, "market_dynamics": -0.072946, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.71323, "high": 1.704621, "low": 1.549655, "close": 1.566874, "volume": 488000}, "trend_line": 1.422025, "activity_lines": {"activity_5": 1.471025, "activity_10": 1.367453, "activity_20": 1.353364, "activity_30": 1.391453}, "trend_signal": 0, "fair_value": 1.551317, "relative_strength": 25.286013, "rate_of_change": -0.023060379526030735, "market_dynamics": 0.253407, "expectation": {"probability": 38.5661, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.592701, "high": 1.661575, "low": 1.472172, "close": 1.480782, "volume": 78000}, "trend_line": 1.425565, "activity_lines": {"activity_5": 1.493983, "activity_10": 1.401264, "activity_20": 1.361744, "activity_30": 1.395244}, "trend_signal": 0, "fair_value": 1.557158, "relative_strength": 12.117597, "rate_of_change": 0.24894077108348142, "market_dynamics": 0.402751, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.506609, "high": 1.515218, "low": 1.506609, "close": 1.515218, "volume": 0}, "trend_line": 1.429714, "activity_lines": {"activity_5": 1.518088, "activity_10": 1.436014, "activity_20": 1.373784, "activity_30": 1.401028}, "trend_signal": 0, "fair_value": 1.56317, "relative_strength": 16.483621, "rate_of_change": 0.29104249893901424, "market_dynamics": 0.704938, "expectation": {"probability": 37.8186, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.523828, "high": 1.60131, "low": 1.463563, "close": 1.506609, "volume": 444000}, "trend_line": 1.434385, "activity_lines": {"activity_5": 1.523254, "activity_10": 1.462468, "activity_20": 1.38522, "activity_30": 1.405989}, "trend_signal": 0, "fair_value": 1.569177, "relative_strength": 10.94723, "rate_of_change": 0.3267086983830397, "market_dynamics": 0.617687, "expectation": {"probability": 39.7231, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.558264, "high": 1.635747, "low": 1.558264, "close": 1.592701, "volume": 92000}, "trend_line": 1.443542, "activity_lines": {"activity_5": 1.537602, "activity_10": 1.497217, "activity_20": 1.404611, "activity_30": 1.416203}, "trend_signal": 0, "fair_value": 1.575635, "relative_strength": 19.339732, "rate_of_change": 0.6383920634976021, "market_dynamics": 0.619108, "expectation": {"probability": 36.1723, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.60131, "high": 1.60131, "low": 1.60131, "close": 1.60131, "volume": 0}, "trend_line": 1.451639, "activity_lines": {"activity_5": 1.56056, "activity_10": 1.526489, "activity_20": 1.42474, "activity_30": 1.426381}, "trend_signal": 0, "fair_value": 1.582249, "relative_strength": 22.428971, "rate_of_change": 0.560911979007178, "market_dynamics": 0.681307, "expectation": {"probability": 36.8523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.60131, "high": 1.60131, "low": 1.411908, "close": 1.575483, "volume": 106000}, "trend_line": 1.450251, "activity_lines": {"activity_5": 1.572613, "activity_10": 1.544646, "activity_20": 1.442614, "activity_30": 1.434371}, "trend_signal": 0, "fair_value": 1.588698, "relative_strength": 27.376223, "rate_of_change": -0.09561605881351665, "market_dynamics": 0.716762, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.566874, "high": 1.566874, "low": 1.454954, "close": 1.489391, "volume": 14000}, "trend_line": 1.445992, "activity_lines": {"activity_5": 1.549655, "activity_10": 1.542611, "activity_20": 1.452576, "activity_30": 1.436896}, "trend_signal": 0, "fair_value": 1.594394, "relative_strength": 18.697463, "rate_of_change": -0.29367330206978054, "market_dynamics": 0.632403, "expectation": {"probability": 40.3739, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.489391, "high": 1.498, "low": 1.429126, "close": 1.498, "volume": 110000}, "trend_line": 1.443368, "activity_lines": {"activity_5": 1.531289, "activity_10": 1.538228, "activity_20": 1.463481, "activity_30": 1.440252}, "trend_signal": 0, "fair_value": 1.600296, "relative_strength": 17.055419, "rate_of_change": -0.18146711738377252, "market_dynamics": 0.554154, "expectation": {"probability": 39.0949, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.498, "high": 1.515218, "low": 1.317207, "close": 1.463563, "volume": 110000}, "trend_line": 1.440405, "activity_lines": {"activity_5": 1.502018, "activity_10": 1.522419, "activity_20": 1.470574, "activity_30": 1.441554}, "trend_signal": 1, "fair_value": 1.605977, "relative_strength": 15.156053, "rate_of_change": -0.20528375299993135, "market_dynamics": 0.425284, "expectation": {"probability": 42.7434, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.463563, "high": 1.592701, "low": 1.317207, "close": 1.39469, "volume": 64000}, "trend_line": 1.432451, "activity_lines": {"activity_5": 1.458398, "activity_10": 1.498, "activity_20": 1.470369, "activity_30": 1.438605}, "trend_signal": 1, "fair_value": 1.611516, "relative_strength": 9.722781, "rate_of_change": -0.5522058032289542, "market_dynamics": 0.192529, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.411908, "high": 1.420517, "low": 1.377471, "close": 1.420517, "volume": 60000}, "trend_line": 1.427783, "activity_lines": {"activity_5": 1.437162, "activity_10": 1.481408, "activity_20": 1.472008, "activity_30": 1.437835}, "trend_signal": 1, "fair_value": 1.617121, "relative_strength": 12.19041, "rate_of_change": -0.32587502120490647, "market_dynamics": 0.028965, "expectation": {"probability": 42.1476, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.39469, "high": 1.39469, "low": 1.153632, "close": 1.188069, "volume": 290000}, "trend_line": 1.415368, "activity_lines": {"activity_5": 1.348774, "activity_10": 1.423648, "activity_20": 1.450403, "activity_30": 1.42237}, "trend_signal": 0, "fair_value": 1.621386, "relative_strength": -4.777812, "rate_of_change": -0.8695298935482537, "market_dynamics": -0.290123, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.188069, "high": 1.188069, "low": 1.162241, "close": 1.170851, "volume": 0}, "trend_line": 1.405882, "activity_lines": {"activity_5": 1.274735, "activity_10": 1.368706, "activity_20": 1.426954, "activity_30": 1.406594}, "trend_signal": 0, "fair_value": 1.62544, "relative_strength": -4.395702, "rate_of_change": -0.6702143894732595, "market_dynamics": -0.663159, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.170851, "high": 1.239724, "low": 1.145023, "close": 1.239724, "volume": 50000}, "trend_line": 1.39469, "activity_lines": {"activity_5": 1.245464, "activity_10": 1.33239, "activity_20": 1.409735, "activity_30": 1.395875}, "trend_signal": 0, "fair_value": 1.629836, "relative_strength": -0.948025, "rate_of_change": -0.7960838818620688, "market_dynamics": -0.867655, "expectation": {"probability": 39.5553, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.239724, "high": 1.239724, "low": 1.231115, "close": 1.231115, "volume": 0}, "trend_line": 1.380915, "activity_lines": {"activity_5": 1.228245, "activity_10": 1.300928, "activity_20": 1.391533, "activity_30": 1.385321}, "trend_signal": 0, "fair_value": 1.634377, "relative_strength": 1.542284, "rate_of_change": -0.9876746803949331, "market_dynamics": -1.073286, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.196678, "high": 1.196678, "low": 1.084759, "close": 1.162241, "volume": 632000}, "trend_line": 1.365131, "activity_lines": {"activity_5": 1.198974, "activity_10": 1.263673, "activity_20": 1.366853, "activity_30": 1.371213}, "trend_signal": 0, "fair_value": 1.638277, "relative_strength": -5.844426, "rate_of_change": -1.1430102504498683, "market_dynamics": -0.986173, "expectation": {"probability": 42.5395, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.239724, "high": 1.248333, "low": 1.076149, "close": 1.127805, "volume": 154000}, "trend_line": 1.352218, "activity_lines": {"activity_5": 1.175442, "activity_10": 1.227671, "activity_20": 1.339673, "activity_30": 1.355902}, "trend_signal": 0, "fair_value": 1.642105, "relative_strength": -10.536001, "rate_of_change": -0.945916545738114, "market_dynamics": -0.884563, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.291379, "high": 1.291379, "low": 1.145023, "close": 1.205287, "volume": 188000}, "trend_line": 1.346191, "activity_lines": {"activity_5": 1.181755, "activity_10": 1.212331, "activity_20": 1.320569, "activity_30": 1.346423}, "trend_signal": 0, "fair_value": 1.646481, "relative_strength": -2.577238, "rate_of_change": -0.44571215588019125, "market_dynamics": -0.800361, "expectation": {"probability": 39.4941, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.213897, "high": 1.239724, "low": 1.153632, "close": 1.239724, "volume": 18000}, "trend_line": 1.343895, "activity_lines": {"activity_5": 1.197252, "activity_10": 1.208574, "activity_20": 1.304785, "activity_30": 1.339554}, "trend_signal": 0, "fair_value": 1.651277, "relative_strength": -1.341641, "rate_of_change": -0.17055529267391134, "market_dynamics": -0.738177, "expectation": {"probability": 40.8363, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.170851, "high": 1.17946, "low": 1.162241, "close": 1.162241, "volume": 20000}, "trend_line": 1.340452, "activity_lines": {"activity_5": 1.186921, "activity_10": 1.1948, "activity_20": 1.283713, "activity_30": 1.327834}, "trend_signal": 0, "fair_value": 1.655376, "relative_strength": -8.375779, "rate_of_change": -0.2561956105201734, "market_dynamics": -0.83774, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.162241, "high": 1.239724, "low": 1.084759, "close": 1.153632, "volume": 58000}, "trend_line": 1.339304, "activity_lines": {"activity_5": 1.178312, "activity_10": 1.183686, "activity_20": 1.263748, "activity_30": 1.315781}, "trend_signal": 0, "fair_value": 1.65927, "relative_strength": -5.423204, "rate_of_change": -0.08564275333991272, "market_dynamics": -0.819984, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.153632, "high": 1.162241, "low": 0.938402, "close": 1.041713, "volume": 430000}, "trend_line": 1.33586, "activity_lines": {"activity_5": 1.13297, "activity_10": 1.157076, "activity_20": 1.234682, "activity_30": 1.296582}, "trend_signal": 0, "fair_value": 1.662597, "relative_strength": -11.643313, "rate_of_change": -0.2571484890659628, "market_dynamics": -0.816503, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.041713, "high": 1.06754, "low": 0.96423, "close": 0.96423, "volume": 164000}, "trend_line": 1.331269, "activity_lines": {"activity_5": 1.06754, "activity_10": 1.119039, "activity_20": 1.200491, "activity_30": 1.272606}, "trend_signal": 0, "fair_value": 1.665427, "relative_strength": -20.16327, "rate_of_change": -0.34367373826598685, "market_dynamics": -0.886569, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.955621, "high": 0.955621, "low": 0.929793, "close": 0.929793, "volume": 16000}, "trend_line": 1.322085, "activity_lines": {"activity_5": 1.006702, "activity_10": 1.078497, "activity_20": 1.165603, "activity_30": 1.246704}, "trend_signal": 0, "fair_value": 1.667787, "relative_strength": -20.587144, "rate_of_change": -0.6898680882676664, "market_dynamics": -0.945181, "expectation": {"probability": 41.0723, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.947012, "high": 0.947012, "low": 0.947012, "close": 0.947012, "volume": 0}, "trend_line": 1.312041, "activity_lines": {"activity_5": 0.972265, "activity_10": 1.046722, "activity_20": 1.135512, "activity_30": 1.222506}, "trend_signal": 0, "fair_value": 1.670406, "relative_strength": -22.188335, "rate_of_change": -0.7597090958599441, "market_dynamics": -1.025784, "expectation": {"probability": 37.9558, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.947012, "high": 1.033103, "low": 0.947012, "close": 1.033103, "volume": 22000}, "trend_line": 1.302284, "activity_lines": {"activity_5": 0.980874, "activity_10": 1.035764, "activity_20": 1.116736, "activity_30": 1.20451}, "trend_signal": 0, "fair_value": 1.673828, "relative_strength": -12.478688, "rate_of_change": -0.743650541408387, "market_dynamics": -1.02516, "expectation": {"probability": 39.1906, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.041713, "high": 1.101977, "low": 1.033103, "close": 1.101977, "volume": 206000}, "trend_line": 1.296545, "activity_lines": {"activity_5": 1.020477, "activity_10": 1.039678, "activity_20": 1.107102, "activity_30": 1.191587}, "trend_signal": 0, "fair_value": 1.677591, "relative_strength": -5.109709, "rate_of_change": -0.44068728480116004, "market_dynamics": -0.76706, "expectation": {"probability": 39.6014, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.101977, "high": 1.119195, "low": 1.076149, "close": 1.076149, "volume": 32000}, "trend_line": 1.291953, "activity_lines": {"activity_5": 1.047452, "activity_10": 1.039365, "activity_20": 1.096852, "activity_30": 1.177368}, "trend_signal": 0, "fair_value": 1.681339, "relative_strength": -1.587591, "rate_of_change": -0.35417204956250276, "market_dynamics": -0.547278, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.076149, "high": 1.110586, "low": 1.06754, "close": 1.084759, "volume": 26000}, "trend_line": 1.272152, "activity_lines": {"activity_5": 1.069836, "activity_10": 1.042965, "activity_20": 1.089432, "activity_30": 1.164}, "trend_signal": 0, "fair_value": 1.684741, "relative_strength": -4.718115, "rate_of_change": -1.5326408932832665, "market_dynamics": -0.269457, "expectation": {"probability": 39.2147, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.076149, "high": 1.076149, "low": 0.947012, "close": 0.947012, "volume": 60000}, "trend_line": 1.25149, "activity_lines": {"activity_5": 1.035973, "activity_10": 1.024338, "activity_20": 1.070697, "activity_30": 1.143023}, "trend_signal": 0, "fair_value": 1.686861, "relative_strength": -14.302288, "rate_of_change": -1.6241769851401373, "market_dynamics": -0.204535, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.947012, "high": 0.947012, "low": 0.85231, "close": 0.86092, "volume": 58000}, "trend_line": 1.230828, "activity_lines": {"activity_5": 0.973413, "activity_10": 0.993971, "activity_20": 1.045894, "activity_30": 1.117825}, "trend_signal": 0, "fair_value": 1.688429, "relative_strength": -22.758784, "rate_of_change": -1.6509920175151187, "market_dynamics": -0.35836, "expectation": {"probability": 42.0929, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.869529, "high": 0.921184, "low": 0.869529, "close": 0.921184, "volume": 32000}, "trend_line": 1.211027, "activity_lines": {"activity_5": 0.94242, "activity_10": 0.979883, "activity_20": 1.029496, "activity_30": 1.097848}, "trend_signal": 0, "fair_value": 1.690683, "relative_strength": -19.864437, "rate_of_change": -1.6087544319758698, "market_dynamics": -0.438043, "expectation": {"probability": 39.2012, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.86092, "high": 1.033103, "low": 0.843701, "close": 0.998667, "volume": 192000}, "trend_line": 1.194095, "activity_lines": {"activity_5": 0.949308, "activity_10": 0.982075, "activity_20": 1.021748, "activity_30": 1.084148}, "trend_signal": 0, "fair_value": 1.693583, "relative_strength": -14.702218, "rate_of_change": -1.3981521468968214, "market_dynamics": -0.373535, "expectation": {"probability": 39.9708, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.998667, "high": 1.222506, "low": 0.903965, "close": 1.041713, "volume": 540000}, "trend_line": 1.175729, "activity_lines": {"activity_5": 0.975709, "activity_10": 0.991466, "activity_20": 1.018919, "activity_30": 1.074317}, "trend_signal": 0, "fair_value": 1.69671, "relative_strength": -9.9704, "rate_of_change": -1.5380685791331414, "market_dynamics": -0.050016, "expectation": {"probability": 40.5762, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.058931, "high": 1.205287, "low": 0.86092, "close": 0.903965, "volume": 992000}, "trend_line": 1.152484, "activity_lines": {"activity_5": 0.959064, "activity_10": 0.973778, "activity_20": 1.003914, "activity_30": 1.056783}, "trend_signal": 0, "fair_value": 1.698954, "relative_strength": -20.306843, "rate_of_change": -1.977071246860455, "market_dynamics": 0.203608, "expectation": {"probability": 40.9874, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.903965, "high": 0.921184, "low": 0.766218, "close": 0.826483, "volume": 958000}, "trend_line": 1.127518, "activity_lines": {"activity_5": 0.919462, "activity_10": 0.942785, "activity_20": 0.983088, "activity_30": 1.035751}, "trend_signal": 0, "fair_value": 1.700551, "relative_strength": -28.115441, "rate_of_change": -2.1662773626358405, "market_dynamics": 0.38116, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.817874, "high": 0.817874, "low": 0.774828, "close": 0.800655, "volume": 262000}, "trend_line": 1.10456, "activity_lines": {"activity_5": 0.873546, "activity_10": 0.910853, "activity_20": 0.961401, "activity_30": 1.014663}, "trend_signal": 0, "fair_value": 1.701932, "relative_strength": -28.749016, "rate_of_change": -2.03615374654773, "market_dynamics": 0.247015, "expectation": {"probability": 39.5786, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.800655, "high": 0.85231, "low": 0.731782, "close": 0.843701, "volume": 184000}, "trend_line": 1.08275, "activity_lines": {"activity_5": 0.850014, "activity_10": 0.892226, "activity_20": 0.945372, "activity_30": 0.997834}, "trend_signal": 0, "fair_value": 1.70374, "relative_strength": -24.48658, "rate_of_change": -1.97454189903671, "market_dynamics": -0.016373, "expectation": {"probability": 40.0558, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.826483, "high": 0.843701, "low": 0.800655, "close": 0.835092, "volume": 194000}, "trend_line": 1.061801, "activity_lines": {"activity_5": 0.833944, "activity_10": 0.87626, "activity_20": 0.930244, "activity_30": 0.981856}, "trend_signal": 0, "fair_value": 1.705192, "relative_strength": -25.551464, "rate_of_change": -1.934795659201118, "market_dynamics": -0.199186, "expectation": {"probability": 42.4794, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.835092, "high": 0.835092, "low": 0.774828, "close": 0.783437, "volume": 802000}, "trend_line": 1.041426, "activity_lines": {"activity_5": 0.81443, "activity_10": 0.855441, "activity_20": 0.912124, "activity_30": 0.963897}, "trend_signal": 0, "fair_value": 1.706263, "relative_strength": -29.724776, "rate_of_change": -1.9189094755043583, "market_dynamics": -0.363349, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.783437, "high": 0.783437, "low": 0.731782, "close": 0.783437, "volume": 270000}, "trend_line": 1.02019, "activity_lines": {"activity_5": 0.802951, "activity_10": 0.837597, "activity_20": 0.895807, "activity_30": 0.947252}, "trend_signal": 0, "fair_value": 1.704783, "relative_strength": -27.214921, "rate_of_change": -2.0391271199297916, "market_dynamics": -0.588497, "expectation": {"probability": 39.7134, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.783437, "high": 0.800655, "low": 0.705954, "close": 0.800655, "volume": 352000}, "trend_line": 1.007276, "activity_lines": {"activity_5": 0.800081, "activity_10": 0.824291, "activity_20": 0.882894, "activity_30": 0.933089}, "trend_signal": 0, "fair_value": 1.702914, "relative_strength": -31.265263, "rate_of_change": -1.2658426371558114, "market_dynamics": -0.757386, "expectation": {"probability": 39.1401, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.800655, "high": 0.800655, "low": 0.671517, "close": 0.680126, "volume": 902000}, "trend_line": 0.990918, "activity_lines": {"activity_5": 0.757035, "activity_10": 0.791263, "activity_20": 0.859649, "activity_30": 0.911982}, "trend_signal": 0, "fair_value": 1.700422, "relative_strength": -43.851627, "rate_of_change": -1.623983893193136, "market_dynamics": -0.896518, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.680126, "high": 0.740391, "low": 0.680126, "close": 0.723172, "volume": 246000}, "trend_line": 0.9737, "activity_lines": {"activity_5": 0.739243, "activity_10": 0.771853, "activity_20": 0.841856, "activity_30": 0.894708}, "trend_signal": 0, "fair_value": 1.698356, "relative_strength": -41.486741, "rate_of_change": -1.7375807079899603, "market_dynamics": -1.011835, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.740391, "high": 0.766218, "low": 0.723172, "close": 0.757609, "volume": 184000}, "trend_line": 0.957916, "activity_lines": {"activity_5": 0.740391, "activity_10": 0.764496, "activity_20": 0.828328, "activity_30": 0.880767}, "trend_signal": 0, "fair_value": 1.69556, "relative_strength": -40.233925, "rate_of_change": -1.6210331724350435, "market_dynamics": -0.846906, "expectation": {"probability": 39.9743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.757609, "high": 0.817874, "low": 0.749, "close": 0.757609, "volume": 400000}, "trend_line": 0.944429, "activity_lines": {"activity_5": 0.74326, "activity_10": 0.7598, "activity_20": 0.815701, "activity_30": 0.867844}, "trend_signal": 0, "fair_value": 1.691164, "relative_strength": -36.757564, "rate_of_change": -1.4079522630376806, "market_dynamics": -0.736894, "expectation": {"probability": 41.1202, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.757609, "high": 0.809264, "low": 0.740391, "close": 0.740391, "volume": 44000}, "trend_line": 0.931515, "activity_lines": {"activity_5": 0.742113, "activity_10": 0.753226, "activity_20": 0.802746, "activity_30": 0.85468}, "trend_signal": 0, "fair_value": 1.687008, "relative_strength": -35.908151, "rate_of_change": -1.3673870666826178, "market_dynamics": -0.710249, "expectation": {"probability": 42.0158, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.740391, "high": 0.757609, "low": 0.662908, "close": 0.688736, "volume": 458000}, "trend_line": 0.914297, "activity_lines": {"activity_5": 0.727764, "activity_10": 0.738356, "activity_20": 0.786593, "activity_30": 0.839017}, "trend_signal": 0, "fair_value": 1.682571, "relative_strength": -40.761861, "rate_of_change": -1.8483867677922476, "market_dynamics": -0.659993, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.705954, "high": 0.714563, "low": 0.671517, "close": 0.697345, "volume": 308000}, "trend_line": 0.896217, "activity_lines": {"activity_5": 0.715711, "activity_10": 0.727868, "activity_20": 0.773106, "activity_30": 0.82502}, "trend_signal": 0, "fair_value": 1.678126, "relative_strength": -38.135624, "rate_of_change": -1.9774755905356778, "market_dynamics": -0.653302, "expectation": {"probability": 39.3804, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.697345, "high": 0.731782, "low": 0.697345, "close": 0.705954, "volume": 704000}, "trend_line": 0.881008, "activity_lines": {"activity_5": 0.70825, "activity_10": 0.721451, "activity_20": 0.762283, "activity_30": 0.812745}, "trend_signal": 0, "fair_value": 1.673996, "relative_strength": -37.190569, "rate_of_change": -1.697022038189415, "market_dynamics": -0.462065, "expectation": {"probability": 40.0161, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.705954, "high": 0.749, "low": 0.705954, "close": 0.749, "volume": 150000}, "trend_line": 0.86752, "activity_lines": {"activity_5": 0.718581, "activity_10": 0.724268, "activity_20": 0.756707, "activity_30": 0.804228}, "trend_signal": 0, "fair_value": 1.671022, "relative_strength": -31.208958, "rate_of_change": -1.5309736120443918, "market_dynamics": -0.123804, "expectation": {"probability": 40.757, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.757609, "high": 0.757609, "low": 0.731782, "close": 0.731782, "volume": 110000}, "trend_line": 0.857189, "activity_lines": {"activity_5": 0.723747, "activity_10": 0.724581, "activity_20": 0.750025, "activity_30": 0.795471}, "trend_signal": 0, "fair_value": 1.667783, "relative_strength": -32.157686, "rate_of_change": -1.1908659166359252, "market_dynamics": 0.145661, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.731782, "high": 0.78, "low": 0.705954, "close": 0.73, "volume": 962000}, "trend_line": 0.849381, "activity_lines": {"activity_5": 0.728892, "activity_10": 0.725823, "activity_20": 0.744075, "activity_30": 0.787265}, "trend_signal": 0, "fair_value": 1.664428, "relative_strength": -33.380728, "rate_of_change": -0.910884297395315, "market_dynamics": 0.515148, "expectation": {"probability": 39.8588, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.63, "close": 0.65, "volume": 478000}, "trend_line": 0.840055, "activity_lines": {"activity_5": 0.70462, "activity_10": 0.711612, "activity_20": 0.731785, "activity_30": 0.774402}, "trend_signal": 0, "fair_value": 1.661079, "relative_strength": -36.845226, "rate_of_change": -1.097976055503956, "market_dynamics": 0.452765, "expectation": {"probability": 39.3798, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.53, "close": 0.61, "volume": 418000}, "trend_line": 0.828821, "activity_lines": {"activity_5": 0.670171, "activity_10": 0.691459, "activity_20": 0.717551, "activity_30": 0.75956}, "trend_signal": 0, "fair_value": 1.657059, "relative_strength": -38.555463, "rate_of_change": -1.3372933915041236, "market_dynamics": 0.255419, "expectation": {"probability": 38.9123, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.475, "close": 0.51, "volume": 2812000}, "trend_line": 0.811384, "activity_lines": {"activity_5": 0.608785, "activity_10": 0.655807, "activity_20": 0.695193, "activity_30": 0.738991}, "trend_signal": 0, "fair_value": 1.652813, "relative_strength": -47.508675, "rate_of_change": -2.1038318285854283, "market_dynamics": 0.097837, "expectation": {"probability": 38.4557, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.475, "close": 0.56, "volume": 476000}, "trend_line": 0.793318, "activity_lines": {"activity_5": 0.58, "activity_10": 0.633749, "activity_20": 0.679104, "activity_30": 0.722772}, "trend_signal": 0, "fair_value": 1.648628, "relative_strength": -41.852382, "rate_of_change": -2.2265659662995607, "market_dynamics": -0.23804, "expectation": {"probability": 39.6837, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.485, "close": 0.49, "volume": 164000}, "trend_line": 0.77378, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.602243, "activity_20": 0.657494, "activity_30": 0.703204}, "trend_signal": 0, "fair_value": 1.641351, "relative_strength": -49.076408, "rate_of_change": -2.462820709980102, "market_dynamics": -0.525912, "expectation": {"probability": 41.472, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.485, "close": 0.485, "volume": 288000}, "trend_line": 0.753788, "activity_lines": {"activity_5": 0.513, "activity_10": 0.573442, "activity_20": 0.637092, "activity_30": 0.684573}, "trend_signal": 0, "fair_value": 1.623987, "relative_strength": -49.148447, "rate_of_change": -2.5836801157951883, "market_dynamics": -0.768312, "expectation": {"probability": 41.094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.465, "close": 0.48, "volume": 594000}, "trend_line": 0.738221, "activity_lines": {"activity_5": 0.496, "activity_10": 0.547592, "activity_20": 0.617882, "activity_30": 0.666909}, "trend_signal": 0, "fair_value": 1.590263, "relative_strength": -49.749256, "rate_of_change": -2.06516951715867, "market_dynamics": -0.953397, "expectation": {"probability": 40.6521, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.47, "volume": 164000}, "trend_line": 0.72519, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.524032, "activity_20": 0.599164, "activity_30": 0.649604}, "trend_signal": 0, "fair_value": 1.560933, "relative_strength": -48.257689, "rate_of_change": -1.7651895570567642, "market_dynamics": -1.152735, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.445, "volume": 286000}, "trend_line": 0.709318, "activity_lines": {"activity_5": 0.467, "activity_10": 0.501, "activity_20": 0.579557, "activity_30": 0.631527}, "trend_signal": 0, "fair_value": 1.532738, "relative_strength": -49.851715, "rate_of_change": -2.1886677974048174, "market_dynamics": -1.170127, "expectation": {"probability": 39.7963, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.36, "close": 0.36, "volume": 818000}, "trend_line": 0.688029, "activity_lines": {"activity_5": 0.429, "activity_10": 0.467727, "activity_20": 0.553549, "activity_30": 0.608991}, "trend_signal": 0, "fair_value": 1.506539, "relative_strength": -60.531168, "rate_of_change": -3.001333675445992, "market_dynamics": -1.145108, "expectation": {"probability": 39.3817, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.37, "high": 0.46, "low": 0.37, "close": 0.46, "volume": 554000}, "trend_line": 0.668638, "activity_lines": {"activity_5": 0.433, "activity_10": 0.459364, "activity_20": 0.538589, "activity_30": 0.594279}, "trend_signal": 0, "fair_value": 1.479944, "relative_strength": -54.593468, "rate_of_change": -2.8183405059961206, "market_dynamics": -1.01499, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.425, "close": 0.495, "volume": 1899000}, "trend_line": 0.655006, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.460818, "activity_20": 0.528215, "activity_30": 0.583077}, "trend_signal": 0, "fair_value": 1.457201, "relative_strength": -54.862465, "rate_of_change": -2.038771353108854, "market_dynamics": -0.681616, "expectation": {"probability": 38.4427, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.44, "close": 0.465, "volume": 1348000}, "trend_line": 0.642957, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.458909, "activity_20": 0.516235, "activity_30": 0.570818}, "trend_signal": 0, "fair_value": 1.435458, "relative_strength": -53.755655, "rate_of_change": -1.8395251341209051, "market_dynamics": -0.39719, "expectation": {"probability": 40.111, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.405, "close": 0.445, "volume": 868000}, "trend_line": 0.631102, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.454182, "activity_20": 0.503744, "activity_30": 0.558047}, "trend_signal": 0, "fair_value": 1.41566, "relative_strength": -53.848348, "rate_of_change": -1.8438247036737994, "market_dynamics": -0.139244, "expectation": {"probability": 39.7735, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.395, "close": 0.41, "volume": 1926000}, "trend_line": 0.616645, "activity_lines": {"activity_5": 0.445, "activity_10": 0.445182, "activity_20": 0.489326, "activity_30": 0.543782}, "trend_signal": 0, "fair_value": 1.396778, "relative_strength": -56.183949, "rate_of_change": -2.290754901743308, "market_dynamics": 0.089525, "expectation": {"probability": 37.0973, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.405, "close": 0.44, "volume": 738000}, "trend_line": 0.603475, "activity_lines": {"activity_5": 0.44, "activity_10": 0.443091, "activity_20": 0.479092, "activity_30": 0.532386}, "trend_signal": 0, "fair_value": 1.380732, "relative_strength": -51.923525, "rate_of_change": -2.1357507155656847, "market_dynamics": 0.165893, "expectation": {"probability": 36.9343, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.405, "close": 0.45, "volume": 608000}, "trend_line": 0.592361, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.443636, "activity_20": 0.471036, "activity_30": 0.522484}, "trend_signal": 0, "fair_value": 1.364646, "relative_strength": -50.321898, "rate_of_change": -1.8416670118894665, "market_dynamics": 0.32243, "expectation": {"probability": 37.5271, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.4, "close": 0.405, "volume": 834000}, "trend_line": 0.579746, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.436545, "activity_20": 0.459913, "activity_30": 0.510396}, "trend_signal": 0, "fair_value": 1.351952, "relative_strength": -51.216228, "rate_of_change": -2.129613529587539, "market_dynamics": 0.437398, "expectation": {"probability": 37.9617, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.4, "close": 0.41, "volume": 416000}, "trend_line": 0.566724, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.431545, "activity_20": 0.450905, "activity_30": 0.499445}, "trend_signal": 0, "fair_value": 1.338513, "relative_strength": -49.081582, "rate_of_change": -2.246156075246742, "market_dynamics": 0.437588, "expectation": {"probability": 37.8006, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.4, "close": 0.43, "volume": 324000}, "trend_line": 0.558387, "activity_lines": {"activity_5": 0.423, "activity_10": 0.430818, "activity_20": 0.445333, "activity_30": 0.490624}, "trend_signal": 0, "fair_value": 1.326238, "relative_strength": -45.97877, "rate_of_change": -1.4710864547822289, "market_dynamics": 0.444767, "expectation": {"probability": 38.3672, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.415, "close": 0.455, "volume": 370000}, "trend_line": 0.549448, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.433364, "activity_20": 0.443571, "activity_30": 0.483954}, "trend_signal": 0, "fair_value": 1.3078, "relative_strength": -43.017616, "rate_of_change": -1.6008610515645814, "market_dynamics": 0.451374, "expectation": {"probability": 39.0295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.42, "close": 0.44, "volume": 618000}, "trend_line": 0.538861, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.433273, "activity_20": 0.44131, "activity_30": 0.476893}, "trend_signal": 0, "fair_value": 1.293153, "relative_strength": -44.242864, "rate_of_change": -1.9268429405512464, "market_dynamics": 0.537313, "expectation": {"probability": 39.2869, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.44, "close": 0.48, "volume": 524000}, "trend_line": 0.529607, "activity_lines": {"activity_5": 0.453, "activity_10": 0.441455, "activity_20": 0.443667, "activity_30": 0.473095}, "trend_signal": 0, "fair_value": 1.281303, "relative_strength": -37.409381, "rate_of_change": -1.7173259894481108, "market_dynamics": 0.683277, "expectation": {"probability": 39.2603, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 112000}, "trend_line": 0.521927, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.454818, "activity_20": 0.449024, "activity_30": 0.471831}, "trend_signal": 0, "fair_value": 1.266897, "relative_strength": -33.732858, "rate_of_change": -1.450131890250699, "market_dynamics": 0.864997, "expectation": {"probability": 39.7915, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.45, "close": 0.5, "volume": 36000}, "trend_line": 0.515636, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.465182, "activity_20": 0.453667, "activity_30": 0.470416}, "trend_signal": 0, "fair_value": 1.252221, "relative_strength": -32.690451, "rate_of_change": -1.2053409768032783, "market_dynamics": 0.976297, "expectation": {"probability": 39.7256, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.52, "volume": 332000}, "trend_line": 0.509725, "activity_lines": {"activity_5": 0.502, "activity_10": 0.477545, "activity_20": 0.460167, "activity_30": 0.470697}, "trend_signal": 0, "fair_value": 1.239849, "relative_strength": -25.905105, "rate_of_change": -1.146351302081313, "market_dynamics": 1.103445, "expectation": {"probability": 40.5151, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.52, "high": 0.65, "low": 0.52, "close": 0.52, "volume": 1022000}, "trend_line": 0.503526, "activity_lines": {"activity_5": 0.512, "activity_10": 0.488455, "activity_20": 0.4665, "activity_30": 0.47136}, "trend_signal": 0, "fair_value": 1.221931, "relative_strength": -26.184797, "rate_of_change": -1.216145961057424, "market_dynamics": 1.263156, "expectation": {"probability": 39.4426, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.52, "close": 0.53, "volume": 546000}, "trend_line": 0.496226, "activity_lines": {"activity_5": 0.52, "activity_10": 0.499909, "activity_20": 0.473595, "activity_30": 0.473068}, "trend_signal": 0, "fair_value": 1.207965, "relative_strength": -24.903267, "rate_of_change": -1.4497761783899994, "market_dynamics": 1.306752, "expectation": {"probability": 40.7661, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 160000}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.528, "activity_10": 0.510909, "activity_20": 0.481357, "activity_30": 0.475892}, "trend_signal": 0, "fair_value": 1.191627, "relative_strength": -22.638125, "rate_of_change": -1.2883242716020487, "market_dynamics": 1.345806, "expectation": {"probability": 40.9803, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 98000}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.512273, "activity_20": 0.484857, "activity_30": 0.476548}, "trend_signal": 0, "fair_value": 1.173478, "relative_strength": -30.242198, "rate_of_change": -1.5650231813699782, "market_dynamics": 1.276538, "expectation": {"probability": 39.0659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 124000}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.514182, "activity_20": 0.488643, "activity_30": 0.478344}, "trend_signal": 1, "fair_value": 1.155962, "relative_strength": -32.223703, "rate_of_change": -0.9679219025773295, "market_dynamics": 1.12047, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.48, "volume": 348000}, "trend_line": 0.473167, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.509636, "activity_20": 0.489333, "activity_30": 0.478505}, "trend_signal": 1, "fair_value": 1.13841, "relative_strength": -37.113204, "rate_of_change": -0.907434554973817, "market_dynamics": 1.016537, "expectation": {"probability": 39.1765, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 164000}, "trend_line": 0.471833, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.502545, "activity_20": 0.489143, "activity_30": 0.478301}, "trend_signal": 1, "fair_value": 1.122505, "relative_strength": -35.365549, "rate_of_change": -0.281930058520565, "market_dynamics": 0.818095, "expectation": {"probability": 40.2828, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.455, "close": 0.47, "volume": 224000}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.495636, "activity_20": 0.488929, "activity_30": 0.478183}, "trend_signal": 1, "fair_value": 1.108465, "relative_strength": -37.444665, "rate_of_change": -0.635818181432838, "market_dynamics": 0.659739, "expectation": {"probability": 40.2534, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.465, "close": 0.47, "volume": 210000}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.474, "activity_10": 0.489455, "activity_20": 0.488595, "activity_30": 0.478258}, "trend_signal": 1, "fair_value": 1.092352, "relative_strength": -35.544524, "rate_of_change": -0.14205484682178943, "market_dynamics": 0.422358, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.45, "close": 0.52, "volume": 566000}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.492909, "activity_20": 0.492738, "activity_30": 0.481602}, "trend_signal": 1, "fair_value": 1.076093, "relative_strength": -26.642103, "rate_of_change": 0.24905642644611867, "market_dynamics": 0.395216, "expectation": {"probability": 40.7742, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.495, "close": 0.52, "volume": 1134000}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.496364, "activity_20": 0.4965, "activity_30": 0.484871}, "trend_signal": 1, "fair_value": 1.066987, "relative_strength": -24.418797, "rate_of_change": 0.28423315641559443, "market_dynamics": 0.474187, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.45, "close": 0.495, "volume": 296000}, "trend_line": 0.4715, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.495273, "activity_20": 0.497548, "activity_30": 0.486441}, "trend_signal": 1, "fair_value": 1.058187, "relative_strength": -24.845095, "rate_of_change": 0.17698287749087416, "market_dynamics": 0.345474, "expectation": {"probability": 37.2043, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.45, "high": 0.58, "low": 0.415, "close": 0.44, "volume": 508000}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.484818, "activity_20": 0.492929, "activity_30": 0.484409}, "trend_signal": 1, "fair_value": 1.049293, "relative_strength": -25.735625, "rate_of_change": -0.03541887592788393, "market_dynamics": 0.209453, "expectation": {"probability": 39.3011, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.38, "close": 0.38, "volume": 1088000}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.447, "activity_10": 0.465273, "activity_20": 0.482452, "activity_30": 0.478516}, "trend_signal": 0, "fair_value": 1.041311, "relative_strength": -35.976056, "rate_of_change": 0.14151353713828083, "market_dynamics": -0.135881, "expectation": {"probability": 40.7136, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.34, "close": 0.4, "volume": 54000}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.451545, "activity_20": 0.474119, "activity_30": 0.473871}, "trend_signal": 0, "fair_value": 1.035064, "relative_strength": -33.142967, "rate_of_change": -0.42372881355932246, "market_dynamics": -0.608652, "expectation": {"probability": 40.2226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 84000}, "trend_line": 0.4665, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.438, "activity_20": 0.465095, "activity_30": 0.46871}, "trend_signal": 0, "fair_value": 1.029219, "relative_strength": -35.443426, "rate_of_change": -0.7446808510638188, "market_dynamics": -0.847059, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.394, "activity_10": 0.426091, "activity_20": 0.45631, "activity_30": 0.463774}, "trend_signal": 0, "fair_value": 1.023011, "relative_strength": -35.494237, "rate_of_change": -0.5359056806002148, "market_dynamics": -1.001719, "expectation": {"probability": 40.9343, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.385, "close": 0.42, "volume": 44000}, "trend_line": 0.463167, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.421091, "activity_20": 0.45081, "activity_30": 0.460935}, "trend_signal": 0, "fair_value": 1.015959, "relative_strength": -30.909599, "rate_of_change": -0.1795258620689716, "market_dynamics": -1.063735, "expectation": {"probability": 39.2449, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.38, "close": 0.4, "volume": 724000}, "trend_line": 0.462833, "activity_lines": {"activity_5": 0.402, "activity_10": 0.413364, "activity_20": 0.443833, "activity_30": 0.45686}, "trend_signal": 0, "fair_value": 1.006343, "relative_strength": -33.751265, "rate_of_change": -0.07211221870297344, "market_dynamics": -0.910266, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.385, "close": 0.41, "volume": 320000}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.408727, "activity_20": 0.438286, "activity_30": 0.453452}, "trend_signal": 0, "fair_value": 0.997205, "relative_strength": -29.957572, "rate_of_change": -0.21606065254638301, "market_dynamics": -0.753854, "expectation": {"probability": 39.2722, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.385, "close": 0.415, "volume": 292000}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.407, "activity_20": 0.433738, "activity_30": 0.45043}, "trend_signal": 0, "fair_value": 0.988514, "relative_strength": -29.519971, "rate_of_change": -0.2524722139821105, "market_dynamics": -0.55384, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.415, "high": 0.47, "low": 0.405, "close": 0.435, "volume": 958000}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.419, "activity_10": 0.410818, "activity_20": 0.431595, "activity_30": 0.448774}, "trend_signal": 0, "fair_value": 0.980781, "relative_strength": -25.23225, "rate_of_change": 0.21707654335995438, "market_dynamics": -0.26774, "expectation": {"probability": 40.9077, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.435, "high": 0.495, "low": 0.395, "close": 0.425, "volume": 90000}, "trend_line": 0.462167, "activity_lines": {"activity_5": 0.422, "activity_10": 0.413909, "activity_20": 0.428952, "activity_30": 0.446409}, "trend_signal": 0, "fair_value": 0.971947, "relative_strength": -24.570311, "rate_of_change": 0.10830317090023771, "market_dynamics": -0.195354, "expectation": {"probability": 41.7399, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.405, "close": 0.41, "volume": 190000}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.414545, "activity_20": 0.425429, "activity_30": 0.443043}, "trend_signal": 0, "fair_value": 0.962913, "relative_strength": -28.0233, "rate_of_change": -0.1443201267074398, "market_dynamics": -0.158159, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.435, "high": 0.48, "low": 0.425, "close": 0.48, "volume": 716000}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.427364, "activity_20": 0.429, "activity_30": 0.444237}, "trend_signal": 0, "fair_value": 0.954328, "relative_strength": -12.935723, "rate_of_change": 0.1804983748645661, "market_dynamics": 0.187003, "expectation": {"probability": 40.587, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.495, "high": 0.6, "low": 0.495, "close": 0.52, "volume": 596000}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.469, "activity_10": 0.446, "activity_20": 0.436524, "activity_30": 0.447957}, "trend_signal": 0, "fair_value": 0.947295, "relative_strength": -5.099849, "rate_of_change": 0.5768569407764599, "market_dynamics": 0.434821, "expectation": {"probability": 40.9042, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.51, "high": 0.86, "low": 0.5, "close": 0.78, "volume": 2906000}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.509545, "activity_20": 0.468619, "activity_30": 0.46828}, "trend_signal": 0, "fair_value": 0.942913, "relative_strength": 39.11146, "rate_of_change": 2.150537634408592, "market_dynamics": 0.928472, "expectation": {"probability": 41.801, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.8, "high": 1.1, "low": 0.7, "close": 0.97, "volume": 5828000}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.600545, "activity_20": 0.517333, "activity_30": 0.500215}, "trend_signal": 1, "fair_value": 0.939283, "relative_strength": 68.822843, "rate_of_change": 3.2280000000000086, "market_dynamics": 1.464857, "expectation": {"probability": 29.6476, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.97, "high": 1.08, "low": 0.85, "close": 0.89, "volume": 3666000}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.667, "activity_20": 0.556048, "activity_30": 0.526}, "trend_signal": 1, "fair_value": 0.935244, "relative_strength": 59.621211, "rate_of_change": 2.6512594502103695, "market_dynamics": 1.656465, "expectation": {"probability": 38.3503, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.9, "high": 1.08, "low": 0.89, "close": 1.0, "volume": 4970000}, "trend_line": 0.519333, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.744545, "activity_20": 0.603238, "activity_30": 0.558043}, "trend_signal": 1, "fair_value": 0.932584, "relative_strength": 75.70926, "rate_of_change": 3.17881005219209, "market_dynamics": 1.759216, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.99, "high": 1.15, "low": 0.98, "close": 1.04, "volume": 2606000}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.818636, "activity_20": 0.651952, "activity_30": 0.591634}, "trend_signal": 1, "fair_value": 0.930336, "relative_strength": 77.815555, "rate_of_change": 3.337742835521709, "market_dynamics": 1.710816, "expectation": {"probability": 31.9955, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.97, "high": 1.1, "low": 0.94, "close": 1.0, "volume": 1570000}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.994, "activity_10": 0.874091, "activity_20": 0.694381, "activity_30": 0.621527}, "trend_signal": 1, "fair_value": 0.928453, "relative_strength": 68.83731, "rate_of_change": 2.9191286216592336, "market_dynamics": 1.580625, "expectation": {"probability": 34.5692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.07, "high": 1.2, "low": 0.97, "close": 1.16, "volume": 2648000}, "trend_line": 0.573, "activity_lines": {"activity_5": 1.054, "activity_10": 0.948364, "activity_20": 0.749643, "activity_30": 0.660731}, "trend_signal": 1, "fair_value": 0.928114, "relative_strength": 94.757396, "rate_of_change": 3.741764479037101, "market_dynamics": 1.509962, "expectation": {"probability": 33.1595, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.07, "close": 1.08, "volume": 1716000}, "trend_line": 0.592333, "activity_lines": {"activity_5": 1.074667, "activity_10": 0.994727, "activity_20": 0.793857, "activity_30": 0.693441}, "trend_signal": 1, "fair_value": 0.926381, "relative_strength": 76.67382, "rate_of_change": 3.3739965095986117, "market_dynamics": 1.346481, "expectation": {"probability": 35.729, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.02, "volume": 414000}, "trend_line": 0.609333, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.018, "activity_20": 0.829024, "activity_30": 0.721032}, "trend_signal": 1, "fair_value": 0.924212, "relative_strength": 59.066162, "rate_of_change": 2.870007242547691, "market_dynamics": 1.125969, "expectation": {"probability": 34.8, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.96, "close": 1.0, "volume": 352000}, "trend_line": 0.626667, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.027818, "activity_20": 0.859333, "activity_30": 0.746237}, "trend_signal": 1, "fair_value": 0.922847, "relative_strength": 52.853314, "rate_of_change": 2.844749915071063, "market_dynamics": 0.943049, "expectation": {"probability": 33.7536, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.87, "close": 0.92, "volume": 442000}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.014364, "activity_20": 0.879119, "activity_30": 0.765161}, "trend_signal": 1, "fair_value": 0.921022, "relative_strength": 41.443374, "rate_of_change": 2.393615748076732, "market_dynamics": 0.616696, "expectation": {"probability": 38.9868, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.83, "close": 1.0, "volume": 212000}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.012909, "activity_20": 0.904, "activity_30": 0.78828}, "trend_signal": 1, "fair_value": 0.919709, "relative_strength": 46.302482, "rate_of_change": 2.753141426939512, "market_dynamics": 0.37783, "expectation": {"probability": 31.4442, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.9, "close": 0.97, "volume": 374000}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.975333, "activity_10": 1.005455, "activity_20": 0.923262, "activity_30": 0.808323}, "trend_signal": 1, "fair_value": 0.919759, "relative_strength": 44.844114, "rate_of_change": 2.5278576986136136, "market_dynamics": 0.180898, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.96, "high": 1.27, "low": 0.95, "close": 1.1, "volume": 3416000}, "trend_line": 0.695333, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.020182, "activity_20": 0.95219, "activity_30": 0.835677}, "trend_signal": 1, "fair_value": 0.921213, "relative_strength": 68.226489, "rate_of_change": 2.8599112426035402, "market_dynamics": 0.135878, "expectation": {"probability": 31.9093, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.01, "close": 1.15, "volume": 650000}, "trend_line": 0.716333, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.042182, "activity_20": 0.982595, "activity_30": 0.865011}, "trend_signal": 1, "fair_value": 0.92392, "relative_strength": 66.757168, "rate_of_change": 3.0201356759998474, "market_dynamics": 0.084517, "expectation": {"probability": 33.4186, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.05, "close": 1.07, "volume": 912000}, "trend_line": 0.7355, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.047636, "activity_20": 1.001881, "activity_30": 0.887828}, "trend_signal": 1, "fair_value": 0.926425, "relative_strength": 54.439053, "rate_of_change": 2.6757108774829645, "market_dynamics": -0.032107, "expectation": {"probability": 35.5696, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.07, "high": 1.19, "low": 1.04, "close": 1.17, "volume": 1212000}, "trend_line": 0.759833, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.07, "activity_20": 1.027667, "activity_30": 0.91586}, "trend_signal": 1, "fair_value": 0.929312, "relative_strength": 64.017615, "rate_of_change": 3.3083616587355453, "market_dynamics": -0.008695, "expectation": {"probability": 30.0945, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.15, "high": 1.36, "low": 1.09, "close": 1.22, "volume": 2204000}, "trend_line": 0.787833, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.101273, "activity_20": 1.054667, "activity_30": 0.945548}, "trend_signal": 1, "fair_value": 0.929409, "relative_strength": 65.956214, "rate_of_change": 3.685020261031046, "market_dynamics": -0.016033, "expectation": {"probability": 32.4641, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.1, "close": 1.18, "volume": 908000}, "trend_line": 0.813833, "activity_lines": {"activity_5": 1.172, "activity_10": 1.122727, "activity_20": 1.074, "activity_30": 0.970849}, "trend_signal": 1, "fair_value": 0.930961, "relative_strength": 66.180866, "rate_of_change": 3.3001917919152945, "market_dynamics": -0.03557, "expectation": {"probability": 38.9401, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.15, "close": 1.21, "volume": 1174000}, "trend_line": 0.841167, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.146727, "activity_20": 1.092857, "activity_30": 0.996409}, "trend_signal": 1, "fair_value": 0.931979, "relative_strength": 63.443402, "rate_of_change": 3.3586743226190103, "market_dynamics": 0.062434, "expectation": {"probability": 35.9327, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.16, "close": 1.17, "volume": 508000}, "trend_line": 0.867167, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.159636, "activity_20": 1.104619, "activity_30": 1.017624}, "trend_signal": 1, "fair_value": 0.929372, "relative_strength": 54.393535, "rate_of_change": 3.0909438910466083, "market_dynamics": -0.013126, "expectation": {"probability": 39.8919, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.15, "close": 1.2, "volume": 4148000}, "trend_line": 0.893167, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.173455, "activity_20": 1.117381, "activity_30": 1.039097}, "trend_signal": 1, "fair_value": 0.928253, "relative_strength": 56.509079, "rate_of_change": 2.9982690761987048, "market_dynamics": 0.05204, "expectation": {"probability": 36.6418, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.11, "close": 1.17, "volume": 2046000}, "trend_line": 0.918833, "activity_lines": {"activity_5": 1.184, "activity_10": 1.178182, "activity_20": 1.12619, "activity_30": 1.056957}, "trend_signal": 1, "fair_value": 0.926838, "relative_strength": 52.194258, "rate_of_change": 2.8735947476787618, "market_dynamics": 0.135625, "expectation": {"probability": 38.3185, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.13, "close": 1.13, "volume": 352000}, "trend_line": 0.942833, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.172, "activity_20": 1.129857, "activity_30": 1.070581}, "trend_signal": 1, "fair_value": 0.925322, "relative_strength": 44.552455, "rate_of_change": 2.61200892871719, "market_dynamics": -0.017596, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.07, "close": 1.12, "volume": 1196000}, "trend_line": 0.966333, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.163455, "activity_20": 1.131952, "activity_30": 1.082011}, "trend_signal": 1, "fair_value": 0.924053, "relative_strength": 38.927571, "rate_of_change": 2.492488065224697, "market_dynamics": -0.034798, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.04, "close": 1.08, "volume": 3514000}, "trend_line": 0.987833, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.148182, "activity_20": 1.129857, "activity_30": 1.089344}, "trend_signal": 1, "fair_value": 0.922269, "relative_strength": 33.346551, "rate_of_change": 2.2249059071769217, "market_dynamics": -0.304357, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.95, "close": 1.0, "volume": 2030000}, "trend_line": 1.007, "activity_lines": {"activity_5": 1.074, "activity_10": 1.118182, "activity_20": 1.119762, "activity_30": 1.090129}, "trend_signal": 1, "fair_value": 0.918313, "relative_strength": 19.8502, "rate_of_change": 1.9403077240788609, "market_dynamics": -0.636641, "expectation": {"probability": 35.1673, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.94, "close": 0.96, "volume": 1032000}, "trend_line": 1.025333, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.084, "activity_20": 1.106619, "activity_30": 1.087097}, "trend_signal": 1, "fair_value": 0.9141, "relative_strength": 14.793716, "rate_of_change": 1.8205561072492709, "market_dynamics": -0.826195, "expectation": {"probability": 34.5255, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.99, "close": 1.01, "volume": 3114000}, "trend_line": 1.043, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.063636, "activity_20": 1.09881, "activity_30": 1.086108}, "trend_signal": 0, "fair_value": 0.910467, "relative_strength": 17.226842, "rate_of_change": 1.7230499749837247, "market_dynamics": -0.939542, "expectation": {"probability": 40.28, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.01, "high": 1.11, "low": 1.0, "close": 1.05, "volume": 1484000}, "trend_line": 1.060667, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.053636, "activity_20": 1.094857, "activity_30": 1.086559}, "trend_signal": 0, "fair_value": 0.907246, "relative_strength": 24.457189, "rate_of_change": 1.6938638542665485, "market_dynamics": -1.049767, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.11, "high": 1.9, "low": 1.06, "close": 1.89, "volume": 11022000}, "trend_line": 1.097667, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.199273, "activity_20": 1.170667, "activity_30": 1.140065}, "trend_signal": 1, "fair_value": 0.908892, "relative_strength": 117.561829, "rate_of_change": 3.488370996740723, "market_dynamics": -0.457067, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.8, "high": 2.04, "low": 1.7, "close": 1.95, "volume": 1340000}, "trend_line": 1.130333, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.342727, "activity_20": 1.247571, "activity_30": 1.195054}, "trend_signal": 1, "fair_value": 0.911388, "relative_strength": 118.902988, "rate_of_change": 2.975948078971135, "market_dynamics": 0.162488, "expectation": {"probability": 36.8683, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.45, "close": 1.53, "volume": 4068000}, "trend_line": 1.151667, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.396182, "activity_20": 1.279952, "activity_30": 1.220839}, "trend_signal": 1, "fair_value": 0.911192, "relative_strength": 66.837223, "rate_of_change": 1.887408400887169, "market_dynamics": 0.577036, "expectation": {"probability": 37.3818, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.51, "high": 1.7, "low": 1.34, "close": 1.35, "volume": 1782000}, "trend_line": 1.163333, "activity_lines": {"activity_5": 1.57, "activity_10": 1.410364, "activity_20": 1.292524, "activity_30": 1.233634}, "trend_signal": 1, "fair_value": 0.910517, "relative_strength": 49.444768, "rate_of_change": 1.0129664217173848, "market_dynamics": 0.865118, "expectation": {"probability": 37.1533, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.33, "high": 1.96, "low": 1.32, "close": 1.71, "volume": 4246000}, "trend_line": 1.185667, "activity_lines": {"activity_5": 1.622, "activity_10": 1.486, "activity_20": 1.33819, "activity_30": 1.268903}, "trend_signal": 1, "fair_value": 0.911379, "relative_strength": 86.601367, "rate_of_change": 1.9198286303233965, "market_dynamics": 0.776389, "expectation": {"probability": 36.6927, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.6, "close": 1.77, "volume": 1522000}, "trend_line": 1.211333, "activity_lines": {"activity_5": 1.65, "activity_10": 1.561818, "activity_20": 1.386905, "activity_30": 1.306602}, "trend_signal": 1, "fair_value": 0.912184, "relative_strength": 89.713666, "rate_of_change": 2.1646887363821348, "market_dynamics": 0.653971, "expectation": {"probability": 36.8234, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.77, "high": 1.87, "low": 1.6, "close": 1.72, "volume": 790000}, "trend_line": 1.23, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.616, "activity_20": 1.427524, "activity_30": 1.339419}, "trend_signal": 1, "fair_value": 0.912724, "relative_strength": 82.319492, "rate_of_change": 1.5410295930185993, "market_dynamics": 0.580021, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.6, "close": 1.76, "volume": 770000}, "trend_line": 1.252667, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.664364, "activity_20": 1.469333, "activity_30": 1.373613}, "trend_signal": 1, "fair_value": 0.914294, "relative_strength": 80.882636, "rate_of_change": 1.842845528455284, "market_dynamics": 0.666897, "expectation": {"probability": 38.7553, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.53, "close": 1.79, "volume": 1670000}, "trend_line": 1.278333, "activity_lines": {"activity_5": 1.76, "activity_10": 1.703636, "activity_20": 1.511429, "activity_30": 1.40828}, "trend_signal": 1, "fair_value": 0.916883, "relative_strength": 74.284735, "rate_of_change": 2.048908448933353, "market_dynamics": 0.592131, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.69, "high": 1.84, "low": 1.62, "close": 1.63, "volume": 722000}, "trend_line": 1.299333, "activity_lines": {"activity_5": 1.72, "activity_10": 1.699636, "activity_20": 1.535381, "activity_30": 1.430968}, "trend_signal": 1, "fair_value": 0.918943, "relative_strength": 53.766627, "rate_of_change": 1.6427644440063842, "market_dynamics": 0.475473, "expectation": {"probability": 41.5763, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.63, "high": 1.74, "low": 1.49, "close": 1.65, "volume": 972000}, "trend_line": 1.323667, "activity_lines": {"activity_5": 1.692, "activity_10": 1.688727, "activity_20": 1.559238, "activity_30": 1.453591}, "trend_signal": 1, "fair_value": 0.921407, "relative_strength": 53.445244, "rate_of_change": 1.8728070479238084, "market_dynamics": 0.397245, "expectation": {"probability": 41.4668, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.44, "close": 1.54, "volume": 700000}, "trend_line": 1.341667, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.662182, "activity_20": 1.570333, "activity_30": 1.467548}, "trend_signal": 1, "fair_value": 0.923663, "relative_strength": 41.546093, "rate_of_change": 1.3598586351401083, "market_dynamics": 0.22825, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.29, "close": 1.4, "volume": 1370000}, "trend_line": 1.356, "activity_lines": {"activity_5": 1.544, "activity_10": 1.617636, "activity_20": 1.566476, "activity_30": 1.471312}, "trend_signal": 1, "fair_value": 0.925298, "relative_strength": 23.64196, "rate_of_change": 1.068297871230354, "market_dynamics": -0.070518, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.64, "high": 1.75, "low": 1.54, "close": 1.65, "volume": 4693600}, "trend_line": 1.374333, "activity_lines": {"activity_5": 1.56, "activity_10": 1.620909, "activity_20": 1.585333, "activity_30": 1.49028}, "trend_signal": 1, "fair_value": 0.928811, "relative_strength": 45.174834, "rate_of_change": 1.3519911504424729, "market_dynamics": -0.161771, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.51, "close": 1.59, "volume": 946000}, "trend_line": 1.389, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.607818, "activity_20": 1.596, "activity_30": 1.504194}, "trend_signal": 1, "fair_value": 0.931277, "relative_strength": 39.086115, "rate_of_change": 1.0672086022819787, "market_dynamics": -0.443696, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.4, "close": 1.44, "volume": 1052000}, "trend_line": 1.401333, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.569636, "activity_20": 1.590143, "activity_30": 1.507484}, "trend_signal": 1, "fair_value": 0.932506, "relative_strength": 25.936837, "rate_of_change": 0.8879049676025865, "market_dynamics": -0.676481, "expectation": {"probability": 44.7431, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d1849b6-ac17-44db-8e29-77d96d9fc932/", "share_image": "https://sharemaestro.com/terminal/8d1849b6-ac17-44db-8e29-77d96d9fc932/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}