{"ticker": {"uuid": "8d19605f-2bff-406b-b55d-c39f63cb8f71", "symbol": "TSLX", "name": "Sixth Street Specialty Lending Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSLX fell 0.74%, moving from 17.36 to 17.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.48 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 58.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.23"}, {"label": "12-Week Change", "value": "-0.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.48"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.19, "high": 17.6392, "low": 17.17, "close": 17.23, "volume": 2284249}, "trend_line": 19.376503, "activity_lines": {"activity_5": 17.567333, "activity_10": 18.03, "activity_20": 18.151532, "activity_30": 18.700551}, "trend_signal": 0, "fair_value": 18.569066, "relative_strength": -26.476652, "rate_of_change": -0.7376553988353847, "market_dynamics": 0.084705, "expectation": {"probability": 58.4958, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.977217, "high": 14.261398, "low": 13.876258, "close": 14.1567, "volume": 1463808}, "trend_line": 13.418467, "activity_lines": {"activity_5": 13.8278, "activity_10": 13.671564, "activity_20": 13.555955, "activity_30": 13.515262}, "trend_signal": 1, "fair_value": 13.027662, "relative_strength": -1.100941, "rate_of_change": 0.26199614552442463, "market_dynamics": 0.117672, "expectation": {"probability": 56.4812, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.583835, "high": 14.729444, "low": 14.173833, "close": 14.3386, "volume": 2257722}, "trend_line": 13.45771, "activity_lines": {"activity_5": 14.052353, "activity_10": 13.811304, "activity_20": 13.628765, "activity_30": 13.574625}, "trend_signal": 1, "fair_value": 13.060793, "relative_strength": -2.240324, "rate_of_change": 0.2924551664508383, "market_dynamics": 0.590408, "expectation": {"probability": 57.1192, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.29257, "high": 14.392196, "low": 13.863409, "close": 13.8864, "volume": 1692242}, "trend_line": 13.470353, "activity_lines": {"activity_5": 14.048307, "activity_10": 13.84854, "activity_20": 13.657355, "activity_30": 13.602282}, "trend_signal": 1, "fair_value": 13.094451, "relative_strength": -3.872386, "rate_of_change": 0.09394614685558575, "market_dynamics": 0.91066, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.917031, "high": 14.53778, "low": 13.917031, "close": 14.3232, "volume": 2043023}, "trend_line": 13.510967, "activity_lines": {"activity_5": 14.16204, "activity_10": 13.957607, "activity_20": 13.727684, "activity_30": 13.657305}, "trend_signal": 1, "fair_value": 13.130328, "relative_strength": -2.955049, "rate_of_change": 0.30150657521745333, "market_dynamics": 1.130712, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.277292, "high": 14.5072, "low": 14.139347, "close": 14.4229, "volume": 896894}, "trend_line": 13.56102, "activity_lines": {"activity_5": 14.260027, "activity_10": 14.070224, "activity_20": 13.804568, "activity_30": 13.716139}, "trend_signal": 1, "fair_value": 13.168556, "relative_strength": -1.149642, "rate_of_change": 0.37046201060218964, "market_dynamics": 1.138433, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.438202, "high": 14.786358, "low": 14.430538, "close": 14.6911, "volume": 1715626}, "trend_line": 13.635353, "activity_lines": {"activity_5": 14.415207, "activity_10": 14.217384, "activity_20": 13.90544, "activity_30": 13.789048}, "trend_signal": 1, "fair_value": 13.205626, "relative_strength": -1.644048, "rate_of_change": 0.548137234514816, "market_dynamics": 1.111324, "expectation": {"probability": 58.2311, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.66812, "high": 15.24289, "low": 14.607578, "close": 15.0513, "volume": 1418470}, "trend_line": 13.709873, "activity_lines": {"activity_5": 14.654827, "activity_10": 14.408767, "activity_20": 14.036132, "activity_30": 13.880399}, "trend_signal": 1, "fair_value": 13.24384, "relative_strength": 0.129597, "rate_of_change": 0.5465205044563181, "market_dynamics": 1.250631, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.051301, "high": 15.350181, "low": 15.051301, "close": 15.2199, "volume": 1406446}, "trend_line": 13.787843, "activity_lines": {"activity_5": 14.903133, "activity_10": 14.596611, "activity_20": 14.177406, "activity_30": 13.97782}, "trend_signal": 1, "fair_value": 13.283032, "relative_strength": 0.167874, "rate_of_change": 0.568714239730744, "market_dynamics": 1.304109, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.319513, "high": 16.070545, "low": 15.212223, "close": 16.0169, "volume": 1868866}, "trend_line": 13.885867, "activity_lines": {"activity_5": 15.328207, "activity_10": 14.897531, "activity_20": 14.38287, "activity_30": 14.12163}, "trend_signal": 1, "fair_value": 13.323154, "relative_strength": 7.576751, "rate_of_change": 0.7109451420356235, "market_dynamics": 1.495188, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.940215, "high": 15.940215, "low": 15.484233, "close": 15.5647, "volume": 2091648}, "trend_line": 13.952657, "activity_lines": {"activity_5": 15.489633, "activity_10": 15.07208, "activity_20": 14.52976, "activity_30": 14.229942}, "trend_signal": 1, "fair_value": 13.361268, "relative_strength": 4.642481, "rate_of_change": 0.4809926524573584, "market_dynamics": 1.507443, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.580099, "high": 15.660567, "low": 15.13561, "close": 15.4115, "volume": 1426039}, "trend_line": 14.013617, "activity_lines": {"activity_5": 15.523873, "activity_10": 15.189231, "activity_20": 14.650518, "activity_30": 14.324061}, "trend_signal": 1, "fair_value": 13.399051, "relative_strength": 5.570351, "rate_of_change": 0.43690603158953656, "market_dynamics": 1.449163, "expectation": {"probability": 56.8993, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.411472, "high": 15.472781, "low": 15.166238, "close": 15.3425, "volume": 1617951}, "trend_line": 14.05515, "activity_lines": {"activity_5": 15.487087, "activity_10": 15.271022, "activity_20": 14.756342, "activity_30": 14.409795}, "trend_signal": 1, "fair_value": 13.437761, "relative_strength": 4.172417, "rate_of_change": 0.2963760176976392, "market_dynamics": 1.373631, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.395827, "high": 15.687909, "low": 15.380454, "close": 15.5803, "volume": 1358065}, "trend_line": 14.11064, "activity_lines": {"activity_5": 15.510153, "activity_10": 15.377796, "activity_20": 14.874721, "activity_30": 14.508192}, "trend_signal": 1, "fair_value": 13.479708, "relative_strength": 3.080172, "rate_of_change": 0.3948019053514243, "market_dynamics": 1.258869, "expectation": {"probability": 57.8193, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.541873, "high": 15.595601, "low": 15.234417, "close": 15.5265, "volume": 1134326}, "trend_line": 14.171333, "activity_lines": {"activity_5": 15.49126, "activity_10": 15.443991, "activity_20": 14.977923, "activity_30": 14.599538}, "trend_signal": 1, "fair_value": 13.519735, "relative_strength": 3.895633, "rate_of_change": 0.430122234002147, "market_dynamics": 1.069697, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.9672, "high": 16.218776, "low": 15.747071, "close": 15.9672, "volume": 1882595}, "trend_line": 14.23369, "activity_lines": {"activity_5": 15.65196, "activity_10": 15.568435, "activity_20": 15.113549, "activity_30": 14.7154}, "trend_signal": 1, "fair_value": 13.56288, "relative_strength": 6.833411, "rate_of_change": 0.44002212071368774, "market_dynamics": 1.12969, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.983009, "high": 16.140245, "low": 15.794326, "close": 15.9437, "volume": 1460167}, "trend_line": 14.30684, "activity_lines": {"activity_5": 15.777993, "activity_10": 15.660527, "activity_20": 15.235858, "activity_30": 14.825723}, "trend_signal": 1, "fair_value": 13.605979, "relative_strength": 9.63086, "rate_of_change": 0.5139215481017224, "market_dynamics": 1.092434, "expectation": {"probability": 57.297, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.888679, "high": 16.226736, "low": 15.802199, "close": 16.0695, "volume": 1841263}, "trend_line": 14.379107, "activity_lines": {"activity_5": 15.91048, "activity_10": 15.752718, "activity_20": 15.358613, "activity_30": 14.939443}, "trend_signal": 1, "fair_value": 13.648131, "relative_strength": 10.953066, "rate_of_change": 0.5051220255486193, "market_dynamics": 1.200609, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.132384, "high": 16.132384, "low": 15.334412, "close": 15.6764, "volume": 1925947}, "trend_line": 14.47632, "activity_lines": {"activity_5": 15.863467, "activity_10": 15.754924, "activity_20": 15.430126, "activity_30": 15.02314}, "trend_signal": 1, "fair_value": 13.687974, "relative_strength": 7.541466, "rate_of_change": 0.676071191347279, "market_dynamics": 1.169874, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.637044, "high": 15.832802, "low": 15.543489, "close": 15.7078, "volume": 1281520}, "trend_line": 14.574573, "activity_lines": {"activity_5": 15.820513, "activity_10": 15.754538, "activity_20": 15.494118, "activity_30": 15.10259}, "trend_signal": 1, "fair_value": 13.728159, "relative_strength": 7.134853, "rate_of_change": 0.6787153088630239, "market_dynamics": 0.751871, "expectation": {"probability": 58.382, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.794322, "high": 16.045899, "low": 15.184719, "close": 15.3462, "volume": 1348069}, "trend_line": 14.648087, "activity_lines": {"activity_5": 15.64494, "activity_10": 15.694027, "activity_20": 15.51358, "activity_30": 15.152372}, "trend_signal": 1, "fair_value": 13.767253, "relative_strength": 7.031993, "rate_of_change": 0.5043989968008064, "market_dynamics": 0.307717, "expectation": {"probability": 58.3202, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.33048, "high": 15.394082, "low": 14.953115, "close": 14.9767, "volume": 1424074}, "trend_line": 14.69212, "activity_lines": {"activity_5": 15.3876, "activity_10": 15.570307, "activity_20": 15.491155, "activity_30": 15.173573}, "trend_signal": 1, "fair_value": 13.805522, "relative_strength": 6.949, "rate_of_change": 0.30060580606873016, "market_dynamics": -0.353354, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.070997, "high": 16.313156, "low": 15.047412, "close": 16.2424, "volume": 1637650}, "trend_line": 14.79277, "activity_lines": {"activity_5": 15.616627, "activity_10": 15.68462, "activity_20": 15.585368, "activity_30": 15.273591}, "trend_signal": 1, "fair_value": 13.84552, "relative_strength": 9.434487, "rate_of_change": 0.6850611075869356, "market_dynamics": -0.517218, "expectation": {"probability": 57.952, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.140174, "high": 16.297409, "low": 15.904321, "close": 16.2581, "volume": 1553147}, "trend_line": 14.885737, "activity_lines": {"activity_5": 15.83936, "activity_10": 15.785425, "activity_20": 15.67201, "activity_30": 15.368129}, "trend_signal": 1, "fair_value": 13.881726, "relative_strength": 7.85638, "rate_of_change": 0.6284624177892295, "market_dynamics": -0.515194, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.203077, "high": 16.674782, "low": 16.203077, "close": 16.4861, "volume": 1374214}, "trend_line": 14.98456, "activity_lines": {"activity_5": 16.099313, "activity_10": 15.915362, "activity_20": 15.769073, "activity_30": 15.471378}, "trend_signal": 1, "fair_value": 13.917534, "relative_strength": 6.730523, "rate_of_change": 0.6638771059840667, "market_dynamics": -0.3012, "expectation": {"probability": 58.1529, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.493959, "high": 16.619747, "low": 16.383894, "close": 16.5883, "volume": 825904}, "trend_line": 15.08281, "activity_lines": {"activity_5": 16.341447, "activity_10": 16.046433, "activity_20": 15.86557, "activity_30": 15.574845}, "trend_signal": 1, "fair_value": 13.950735, "relative_strength": 6.189654, "rate_of_change": 0.6556749080386756, "market_dynamics": -0.017723, "expectation": {"probability": 58.2194, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.596953, "high": 16.675836, "low": 16.344528, "close": 16.5654, "volume": 1233560}, "trend_line": 15.184277, "activity_lines": {"activity_5": 16.49314, "activity_10": 16.162047, "activity_20": 15.949574, "activity_30": 15.670496}, "trend_signal": 1, "fair_value": 13.982062, "relative_strength": 4.967382, "rate_of_change": 0.6727327334893135, "market_dynamics": 0.058897, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.565364, "high": 16.707353, "low": 16.368158, "close": 16.6758, "volume": 1061196}, "trend_line": 15.301117, "activity_lines": {"activity_5": 16.57572, "activity_10": 16.286431, "activity_20": 16.035168, "activity_30": 15.766723}, "trend_signal": 1, "fair_value": 14.015119, "relative_strength": 5.246075, "rate_of_change": 0.7694801668857848, "market_dynamics": 0.152879, "expectation": {"probability": 58.1517, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.0598, "high": 17.382139, "low": 16.946981, "close": 17.0598, "volume": 1856809}, "trend_line": 15.420807, "activity_lines": {"activity_5": 16.757407, "activity_10": 16.469609, "activity_20": 16.149597, "activity_30": 15.880187}, "trend_signal": 1, "fair_value": 14.050168, "relative_strength": 4.953117, "rate_of_change": 0.7822304737621463, "market_dynamics": 0.41758, "expectation": {"probability": 58.0873, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.059781, "high": 17.27736, "low": 16.842203, "close": 17.1726, "volume": 1780347}, "trend_line": 15.540277, "activity_lines": {"activity_5": 16.923247, "activity_10": 16.648144, "activity_20": 16.266007, "activity_30": 15.993206}, "trend_signal": 1, "fair_value": 14.085831, "relative_strength": 4.551476, "rate_of_change": 0.774732476711496, "market_dynamics": 0.673241, "expectation": {"probability": 58.0873, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.108137, "high": 17.728639, "low": 17.108137, "close": 17.4063, "volume": 1586549}, "trend_line": 15.655827, "activity_lines": {"activity_5": 17.12122, "activity_10": 16.842536, "activity_20": 16.399171, "activity_30": 16.113594}, "trend_signal": 1, "fair_value": 14.122813, "relative_strength": 5.462424, "rate_of_change": 0.7435517397791603, "market_dynamics": 0.906083, "expectation": {"probability": 58.0873, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.325714, "high": 17.736696, "low": 17.253187, "close": 17.503, "volume": 1298462}, "trend_line": 15.76737, "activity_lines": {"activity_5": 17.296893, "activity_10": 17.017055, "activity_20": 16.532776, "activity_30": 16.232767}, "trend_signal": 1, "fair_value": 14.159912, "relative_strength": 7.532862, "rate_of_change": 0.7124695488778668, "market_dynamics": 1.118437, "expectation": {"probability": 58.0873, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.494983, "high": 17.607802, "low": 17.212936, "close": 17.5111, "volume": 2171802}, "trend_line": 15.87312, "activity_lines": {"activity_5": 17.41276, "activity_10": 17.147113, "activity_20": 16.657192, "activity_30": 16.345266}, "trend_signal": 1, "fair_value": 14.196703, "relative_strength": 5.478194, "rate_of_change": 0.6706888973874556, "market_dynamics": 1.235782, "expectation": {"probability": 58.2411, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.470757, "high": 17.583575, "low": 17.325704, "close": 17.5594, "volume": 963939}, "trend_line": 15.995553, "activity_lines": {"activity_5": 17.48904, "activity_10": 17.262885, "activity_20": 16.775881, "activity_30": 16.454058}, "trend_signal": 1, "fair_value": 14.233983, "relative_strength": 4.418408, "rate_of_change": 0.7713228401221633, "market_dynamics": 1.173662, "expectation": {"probability": 59.1035, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.623919, "high": 17.962375, "low": 17.575568, "close": 17.9382, "volume": 1184748}, "trend_line": 16.116053, "activity_lines": {"activity_5": 17.65828, "activity_10": 17.423871, "activity_20": 16.921223, "activity_30": 16.57939}, "trend_signal": 1, "fair_value": 14.275417, "relative_strength": 5.49242, "rate_of_change": 0.7533343798742164, "market_dynamics": 1.203863, "expectation": {"probability": 59.9632, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.010748, "high": 18.010748, "low": 17.059845, "close": 17.3016, "volume": 1676720}, "trend_line": 16.21201, "activity_lines": {"activity_5": 17.56428, "activity_10": 17.442709, "activity_20": 16.994451, "activity_30": 16.655877}, "trend_signal": 1, "fair_value": 14.308241, "relative_strength": 0.279624, "rate_of_change": 0.5954125368041326, "market_dynamics": 1.212196, "expectation": {"probability": 59.0895, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.253183, "high": 17.333768, "low": 17.067838, "close": 17.2693, "volume": 1300201}, "trend_line": 16.29795, "activity_lines": {"activity_5": 17.466493, "activity_10": 17.442705, "activity_20": 17.05825, "activity_30": 16.724089}, "trend_signal": 1, "fair_value": 14.341469, "relative_strength": -1.294749, "rate_of_change": 0.5301008326543148, "market_dynamics": 0.863322, "expectation": {"probability": 60.7167, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.309638, "high": 17.656314, "low": 16.987298, "close": 17.5111, "volume": 2276670}, "trend_line": 16.379943, "activity_lines": {"activity_5": 17.464887, "activity_10": 17.473867, "activity_20": 17.138764, "activity_30": 16.802357}, "trend_signal": 1, "fair_value": 14.375959, "relative_strength": 0.430691, "rate_of_change": 0.5030878116572983, "market_dynamics": 0.833675, "expectation": {"probability": 59.1662, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.486947, "high": 17.79317, "low": 17.325777, "close": 17.632, "volume": 1377716}, "trend_line": 16.460347, "activity_lines": {"activity_5": 17.50358, "activity_10": 17.511824, "activity_20": 17.223928, "activity_30": 16.883135}, "trend_signal": 1, "fair_value": 14.410648, "relative_strength": -0.509226, "rate_of_change": 0.49086861901777024, "market_dynamics": 0.548906, "expectation": {"probability": 60.94, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.632134, "high": 17.785808, "low": 16.742439, "close": 17.0417, "volume": 4097620}, "trend_line": 16.494507, "activity_lines": {"activity_5": 17.340667, "activity_10": 17.432049, "activity_20": 17.24356, "activity_30": 16.920641}, "trend_signal": 1, "fair_value": 14.441337, "relative_strength": -4.688773, "rate_of_change": 0.20752903933313177, "market_dynamics": 0.18572, "expectation": {"probability": 60.0274, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.065953, "high": 17.187274, "low": 16.621105, "close": 17.0336, "volume": 3410372}, "trend_line": 16.54347, "activity_lines": {"activity_5": 17.23482, "activity_10": 17.353182, "activity_20": 17.256069, "activity_30": 16.955422}, "trend_signal": 1, "fair_value": 14.468263, "relative_strength": -4.508757, "rate_of_change": 0.29684427670375685, "market_dynamics": 0.005084, "expectation": {"probability": 59.206, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.415219, "high": 17.795608, "low": 16.960405, "close": 17.1506, "volume": 2037509}, "trend_line": 16.60144, "activity_lines": {"activity_5": 17.18584, "activity_10": 17.302364, "activity_20": 17.271686, "activity_30": 16.994591}, "trend_signal": 1, "fair_value": 14.496342, "relative_strength": -3.820851, "rate_of_change": 0.3504101618342523, "market_dynamics": -0.375427, "expectation": {"probability": 61.0608, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.150645, "high": 17.336706, "low": 17.001879, "close": 17.2168, "volume": 1484075}, "trend_line": 16.663917, "activity_lines": {"activity_5": 17.16684, "activity_10": 17.269989, "activity_20": 17.283255, "activity_30": 17.034292}, "trend_signal": 1, "fair_value": 14.52517, "relative_strength": -5.523583, "rate_of_change": 0.37633482396708495, "market_dynamics": -0.652002, "expectation": {"probability": 61.6622, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.200231, "high": 17.795624, "low": 17.200231, "close": 17.7212, "volume": 1957363}, "trend_line": 16.73528, "activity_lines": {"activity_5": 17.335593, "activity_10": 17.334675, "activity_20": 17.338223, "activity_30": 17.102504}, "trend_signal": 1, "fair_value": 14.555792, "relative_strength": -3.10349, "rate_of_change": 0.42824865246267163, "market_dynamics": -0.649514, "expectation": {"probability": 61.7902, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.73776, "high": 17.73776, "low": 17.237464, "close": 17.3491, "volume": 1766128}, "trend_line": 16.796033, "activity_lines": {"activity_5": 17.374367, "activity_10": 17.328764, "activity_20": 17.350785, "activity_30": 17.142105}, "trend_signal": 1, "fair_value": 14.580646, "relative_strength": -4.32478, "rate_of_change": 0.36302350483530504, "market_dynamics": -0.716852, "expectation": {"probability": 60.3114, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.365634, "high": 17.423519, "low": 17.121688, "close": 17.1589, "volume": 1314646}, "trend_line": 16.835757, "activity_lines": {"activity_5": 17.329247, "activity_10": 17.298982, "activity_20": 17.341124, "activity_30": 17.165516}, "trend_signal": 1, "fair_value": 14.603619, "relative_strength": -3.99377, "rate_of_change": 0.23650822786547065, "market_dynamics": -0.784661, "expectation": {"probability": 59.5517, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.241584, "high": 17.365624, "low": 16.869463, "close": 17.2912, "volume": 2709992}, "trend_line": 16.880673, "activity_lines": {"activity_5": 17.319873, "activity_10": 17.295849, "activity_20": 17.341345, "activity_30": 17.194899}, "trend_signal": 1, "fair_value": 14.628335, "relative_strength": -0.277833, "rate_of_change": 0.26678931039454074, "market_dynamics": -0.6769, "expectation": {"probability": 60.9788, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.324336, "high": 17.977616, "low": 17.291258, "close": 17.928, "volume": 1776041}, "trend_line": 16.942623, "activity_lines": {"activity_5": 17.513393, "activity_10": 17.4081, "activity_20": 17.398758, "activity_30": 17.262469}, "trend_signal": 1, "fair_value": 14.656628, "relative_strength": 0.61932, "rate_of_change": 0.36698773798887935, "market_dynamics": -0.631624, "expectation": {"probability": 58.5646, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.961024, "high": 18.142949, "low": 17.134089, "close": 17.3739, "volume": 2544701}, "trend_line": 16.999207, "activity_lines": {"activity_5": 17.4748, "activity_10": 17.412025, "activity_20": 17.397437, "activity_30": 17.290293}, "trend_signal": 1, "fair_value": 14.682458, "relative_strength": -3.107411, "rate_of_change": 0.33397426124630936, "market_dynamics": -0.597598, "expectation": {"probability": 60.1706, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.497903, "high": 17.948581, "low": 17.349055, "close": 17.9031, "volume": 1800311}, "trend_line": 17.072383, "activity_lines": {"activity_5": 17.63576, "activity_10": 17.516862, "activity_20": 17.44502, "activity_30": 17.348609}, "trend_signal": 1, "fair_value": 14.712613, "relative_strength": -2.08926, "rate_of_change": 0.43046713884947774, "market_dynamics": -0.335611, "expectation": {"probability": 61.7223, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.911381, "high": 18.035421, "low": 17.518588, "close": 17.5558, "volume": 1572282}, "trend_line": 17.146037, "activity_lines": {"activity_5": 17.64402, "activity_10": 17.542891, "activity_20": 17.456048, "activity_30": 17.379797}, "trend_signal": 1, "fair_value": 14.739414, "relative_strength": -5.576608, "rate_of_change": 0.43142190519039564, "market_dynamics": -0.33762, "expectation": {"probability": 60.2037, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.547541, "high": 17.9362, "low": 17.547541, "close": 17.9362, "volume": 1616873}, "trend_line": 17.244687, "activity_lines": {"activity_5": 17.75262, "activity_10": 17.628589, "activity_20": 17.502592, "activity_30": 17.430775}, "trend_signal": 1, "fair_value": 14.76737, "relative_strength": -3.584478, "rate_of_change": 0.5753516104041957, "market_dynamics": -0.30172, "expectation": {"probability": 60.8993, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.985159, "high": 18.279522, "low": 17.761775, "close": 18.2505, "volume": 1212661}, "trend_line": 17.311623, "activity_lines": {"activity_5": 17.922987, "activity_10": 17.757149, "activity_20": 17.577008, "activity_30": 17.495666}, "trend_signal": 1, "fair_value": 14.796872, "relative_strength": -1.593729, "rate_of_change": 0.3881543341436228, "market_dynamics": -0.068438, "expectation": {"probability": 60.9629, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.242203, "high": 18.391457, "low": 17.869067, "close": 18.1427, "volume": 2106384}, "trend_line": 17.374443, "activity_lines": {"activity_5": 18.03592, "activity_10": 17.847315, "activity_20": 17.637635, "activity_30": 17.549284}, "trend_signal": 1, "fair_value": 14.824904, "relative_strength": -3.421175, "rate_of_change": 0.36287758808055454, "market_dynamics": 0.110379, "expectation": {"probability": 59.4144, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.497522, "high": 18.582257, "low": 17.66882, "close": 17.8027, "volume": 1532110}, "trend_line": 17.41833, "activity_lines": {"activity_5": 17.984267, "activity_10": 17.867998, "activity_20": 17.663104, "activity_30": 17.576914}, "trend_signal": 1, "fair_value": 14.853306, "relative_strength": -6.75309, "rate_of_change": 0.25259514794230564, "market_dynamics": 0.253597, "expectation": {"probability": 59.3452, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.743364, "high": 18.056881, "low": 17.726417, "close": 17.9552, "volume": 1316006}, "trend_line": 17.463893, "activity_lines": {"activity_5": 17.99014, "activity_10": 17.908162, "activity_20": 17.703742, "activity_30": 17.61155}, "trend_signal": 1, "fair_value": 14.881019, "relative_strength": -6.578895, "rate_of_change": 0.2615807600384067, "market_dynamics": 0.273842, "expectation": {"probability": 59.3559, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.963698, "high": 18.200955, "low": 17.833207, "close": 18.0908, "volume": 1457958}, "trend_line": 17.51474, "activity_lines": {"activity_5": 18.014587, "activity_10": 17.958502, "activity_20": 17.754182, "activity_30": 17.651996}, "trend_signal": 1, "fair_value": 14.906781, "relative_strength": -5.847602, "rate_of_change": 0.2911550133753166, "market_dynamics": 0.249672, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.183991, "high": 18.539875, "low": 18.031469, "close": 18.4043, "volume": 1227128}, "trend_line": 17.572357, "activity_lines": {"activity_5": 18.133227, "activity_10": 18.051304, "activity_20": 17.830568, "activity_30": 17.709387}, "trend_signal": 1, "fair_value": 14.931972, "relative_strength": -6.006917, "rate_of_change": 0.32896291923260335, "market_dynamics": 0.157919, "expectation": {"probability": 59.7115, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.404272, "high": 18.641528, "low": 18.336485, "close": 18.5229, "volume": 1071744}, "trend_line": 17.621127, "activity_lines": {"activity_5": 18.281147, "activity_10": 18.157009, "activity_20": 17.913995, "activity_30": 17.770712}, "trend_signal": 1, "fair_value": 14.957923, "relative_strength": -6.300803, "rate_of_change": 0.277538181133021, "market_dynamics": 0.291405, "expectation": {"probability": 60.4147, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.573746, "high": 18.573746, "low": 18.0145, "close": 18.0145, "volume": 1566818}, "trend_line": 17.64919, "activity_lines": {"activity_5": 18.234253, "activity_10": 18.149387, "activity_20": 17.94476, "activity_30": 17.796091}, "trend_signal": 1, "fair_value": 14.980497, "relative_strength": -6.999022, "rate_of_change": 0.15925769106595455, "market_dynamics": 0.313496, "expectation": {"probability": 59.5916, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.997589, "high": 18.251792, "low": 17.667125, "close": 17.8027, "volume": 2306212}, "trend_line": 17.662403, "activity_lines": {"activity_5": 18.10264, "activity_10": 18.101231, "activity_20": 17.950722, "activity_30": 17.805995}, "trend_signal": 1, "fair_value": 15.002149, "relative_strength": -7.269831, "rate_of_change": 0.07486462551539398, "market_dynamics": 0.264169, "expectation": {"probability": 59.5916, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.946755, "high": 17.946755, "low": 17.26888, "close": 17.2943, "volume": 1481519}, "trend_line": 17.655447, "activity_lines": {"activity_5": 17.811727, "activity_10": 17.956149, "activity_20": 17.904603, "activity_30": 17.782246}, "trend_signal": 1, "fair_value": 15.021496, "relative_strength": -7.771166, "rate_of_change": -0.039383089605657874, "market_dynamics": -0.140585, "expectation": {"probability": 59.1618, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.836744, "high": 17.523094, "low": 16.523311, "close": 17.4892, "volume": 1823297}, "trend_line": 17.654717, "activity_lines": {"activity_5": 17.63888, "activity_10": 17.858175, "activity_20": 17.876361, "activity_30": 17.771521}, "trend_signal": 0, "fair_value": 15.039511, "relative_strength": -6.61464, "rate_of_change": -0.004134701319072991, "market_dynamics": -0.536958, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.531566, "high": 17.726455, "low": 17.34515, "close": 17.6163, "volume": 926576}, "trend_line": 17.656613, "activity_lines": {"activity_5": 17.569407, "activity_10": 17.797151, "activity_20": 17.858927, "activity_30": 17.769042}, "trend_signal": 0, "fair_value": 15.062072, "relative_strength": -9.354318, "rate_of_change": 0.010739339520415793, "market_dynamics": -0.920495, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.650217, "high": 17.887473, "low": 17.506168, "close": 17.879, "volume": 1309954}, "trend_line": 17.65464, "activity_lines": {"activity_5": 17.64794, "activity_10": 17.793462, "activity_20": 17.867011, "activity_30": 17.78339}, "trend_signal": 0, "fair_value": 15.084492, "relative_strength": -9.105073, "rate_of_change": -0.011174283538975219, "market_dynamics": -1.120522, "expectation": {"probability": 61.3189, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.929437, "high": 18.082389, "low": 17.779458, "close": 18.0484, "volume": 1211051}, "trend_line": 17.679533, "activity_lines": {"activity_5": 17.791973, "activity_10": 17.819185, "activity_20": 17.888705, "activity_30": 17.808794}, "trend_signal": 1, "fair_value": 15.108632, "relative_strength": -8.345139, "rate_of_change": 0.14099975983650032, "market_dynamics": -0.987122, "expectation": {"probability": 61.6946, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.903934, "high": 18.209839, "low": 17.903934, "close": 18.0144, "volume": 1016127}, "trend_line": 17.70437, "activity_lines": {"activity_5": 17.908293, "activity_10": 17.837033, "activity_20": 17.902926, "activity_30": 17.830398}, "trend_signal": 1, "fair_value": 15.134859, "relative_strength": -4.464434, "rate_of_change": 0.14048447999164657, "market_dynamics": -0.973403, "expectation": {"probability": 60.4885, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.056939, "high": 18.201395, "low": 17.708547, "close": 18.1844, "volume": 1373298}, "trend_line": 17.726813, "activity_lines": {"activity_5": 18.033273, "activity_10": 17.887178, "activity_20": 17.929893, "activity_30": 17.861368}, "trend_signal": 1, "fair_value": 15.164038, "relative_strength": -7.071295, "rate_of_change": 0.12676531274481442, "market_dynamics": -0.696298, "expectation": {"probability": 62.3193, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.168372, "high": 18.229165, "low": 17.716768, "close": 17.8123, "volume": 1863459}, "trend_line": 17.732823, "activity_lines": {"activity_5": 17.987873, "activity_10": 17.873667, "activity_20": 17.920201, "activity_30": 17.866883}, "trend_signal": 1, "fair_value": 15.188323, "relative_strength": -9.940748, "rate_of_change": 0.03390344333186032, "market_dynamics": -0.569771, "expectation": {"probability": 60.4885, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.855684, "high": 17.981612, "low": 17.638567, "close": 17.9599, "volume": 1231372}, "trend_line": 17.76343, "activity_lines": {"activity_5": 17.978607, "activity_10": 17.899913, "activity_20": 17.922479, "activity_30": 17.881533}, "trend_signal": 1, "fair_value": 15.212421, "relative_strength": -9.371968, "rate_of_change": 0.1726008318021323, "market_dynamics": -0.527665, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.977224, "high": 18.081439, "low": 17.57773, "close": 17.8209, "volume": 1645782}, "trend_line": 17.789673, "activity_lines": {"activity_5": 17.917613, "activity_10": 17.901878, "activity_20": 17.911248, "activity_30": 17.885241}, "trend_signal": 1, "fair_value": 15.235101, "relative_strength": -10.016528, "rate_of_change": 0.14773610727208036, "market_dynamics": -0.429875, "expectation": {"probability": 59.7533, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.820969, "high": 17.916501, "low": 17.608195, "close": 17.8036, "volume": 1138934}, "trend_line": 17.81144, "activity_lines": {"activity_5": 17.86602, "activity_10": 17.900367, "activity_20": 17.897107, "activity_30": 17.886139}, "trend_signal": 1, "fair_value": 15.25512, "relative_strength": -10.821024, "rate_of_change": 0.12235750482878767, "market_dynamics": -0.620043, "expectation": {"probability": 59.3574, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.820975, "high": 18.203101, "low": 17.779115, "close": 18.0902, "volume": 1058609}, "trend_line": 17.840553, "activity_lines": {"activity_5": 17.924013, "activity_10": 17.941705, "activity_20": 17.910892, "activity_30": 17.904124}, "trend_signal": 1, "fair_value": 15.274993, "relative_strength": -9.860858, "rate_of_change": 0.16345113028479916, "market_dynamics": -0.731016, "expectation": {"probability": 59.4925, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.046731, "high": 18.093281, "low": 17.768822, "close": 17.9512, "volume": 1275742}, "trend_line": 17.84822, "activity_lines": {"activity_5": 17.941953, "activity_10": 17.946844, "activity_20": 17.912203, "activity_30": 17.911262}, "trend_signal": 1, "fair_value": 15.293571, "relative_strength": -9.393586, "rate_of_change": 0.04297512526658463, "market_dynamics": -0.667817, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.96854, "high": 18.029332, "low": 17.499569, "close": 17.5951, "volume": 1582800}, "trend_line": 17.85642, "activity_lines": {"activity_5": 17.831933, "activity_10": 17.881147, "activity_20": 17.880512, "activity_30": 17.894932}, "trend_signal": 0, "fair_value": 15.308732, "relative_strength": -9.588042, "rate_of_change": 0.0459429567766346, "market_dynamics": -0.689469, "expectation": {"probability": 59.4779, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.603777, "high": 17.742731, "low": 17.100067, "close": 17.6472, "volume": 3196863}, "trend_line": 17.872697, "activity_lines": {"activity_5": 17.7636, "activity_10": 17.830085, "activity_20": 17.854771, "activity_30": 17.881434}, "trend_signal": 0, "fair_value": 15.322851, "relative_strength": -13.048451, "rate_of_change": 0.09115488994993826, "market_dynamics": -0.417449, "expectation": {"probability": 60.9493, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.647261, "high": 17.847009, "low": 17.543045, "close": 17.682, "volume": 1625500}, "trend_line": 17.885723, "activity_lines": {"activity_5": 17.718447, "activity_10": 17.792645, "activity_20": 17.833811, "activity_30": 17.869131}, "trend_signal": 0, "fair_value": 15.338651, "relative_strength": -10.678341, "rate_of_change": 0.0728821173435659, "market_dynamics": -0.390099, "expectation": {"probability": 61.4894, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.681945, "high": 18.133546, "low": 17.655891, "close": 18.0467, "volume": 1280007}, "trend_line": 17.88968, "activity_lines": {"activity_5": 17.802967, "activity_10": 17.827558, "activity_20": 17.849531, "activity_30": 17.879517}, "trend_signal": 0, "fair_value": 15.35695, "relative_strength": -9.990925, "rate_of_change": 0.02212379113776819, "market_dynamics": -0.332854, "expectation": {"probability": 59.4432, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.167102, "high": 18.933132, "low": 18.09755, "close": 18.6981, "volume": 1212455}, "trend_line": 17.93382, "activity_lines": {"activity_5": 18.10752, "activity_10": 17.983411, "activity_20": 17.928992, "activity_30": 17.931673}, "trend_signal": 0, "fair_value": 15.380278, "relative_strength": -7.539044, "rate_of_change": 0.24673443012956237, "market_dynamics": 0.070523, "expectation": {"probability": 60.5751, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.724156, "high": 18.898253, "low": 18.48042, "close": 18.8025, "volume": 1620109}, "trend_line": 17.9638, "activity_lines": {"activity_5": 18.39708, "activity_10": 18.14214, "activity_20": 18.017561, "activity_30": 17.987717}, "trend_signal": 1, "fair_value": 15.404903, "relative_strength": -7.520475, "rate_of_change": 0.16717018460092908, "market_dynamics": 0.405026, "expectation": {"probability": 59.8329, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.802512, "high": 18.898265, "low": 18.523956, "close": 18.6023, "volume": 1295420}, "trend_line": 17.998683, "activity_lines": {"activity_5": 18.539413, "activity_10": 18.249149, "activity_20": 18.083312, "activity_30": 18.02891}, "trend_signal": 1, "fair_value": 15.430212, "relative_strength": -7.646476, "rate_of_change": 0.19418497199924664, "market_dynamics": 0.780752, "expectation": {"probability": 59.8076, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.571815, "high": 18.803185, "low": 18.135774, "close": 18.6875, "volume": 2075992}, "trend_line": 18.023727, "activity_lines": {"activity_5": 18.646473, "activity_10": 18.357442, "activity_20": 18.153369, "activity_30": 18.07335}, "trend_signal": 1, "fair_value": 15.452562, "relative_strength": -5.209647, "rate_of_change": 0.13914351400044758, "market_dynamics": 1.101475, "expectation": {"probability": 59.6593, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.607427, "high": 18.87715, "low": 18.385046, "close": 18.8121, "volume": 761962}, "trend_line": 18.042447, "activity_lines": {"activity_5": 18.728033, "activity_10": 18.472318, "activity_20": 18.228659, "activity_30": 18.124213}, "trend_signal": 1, "fair_value": 15.474403, "relative_strength": -4.896471, "rate_of_change": 0.10386309113535892, "market_dynamics": 1.098709, "expectation": {"probability": 59.5943, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.78532, "high": 19.061182, "low": 18.732016, "close": 18.9277, "volume": 1153773}, "trend_line": 18.068613, "activity_lines": {"activity_5": 18.7971, "activity_10": 18.595087, "activity_20": 18.308658, "activity_30": 18.181326}, "trend_signal": 1, "fair_value": 15.494789, "relative_strength": -3.487457, "rate_of_change": 0.14502467431385505, "market_dynamics": 1.031603, "expectation": {"probability": 59.6593, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.990055, "high": 18.990055, "low": 18.489853, "close": 18.6519, "volume": 1305716}, "trend_line": 18.09692, "activity_lines": {"activity_5": 18.758927, "activity_10": 18.649956, "activity_20": 18.356146, "activity_30": 18.218957}, "trend_signal": 1, "fair_value": 15.51307, "relative_strength": -2.729634, "rate_of_change": 0.1566639343042083, "market_dynamics": 1.005891, "expectation": {"probability": 59.1251, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.642984, "high": 19.381584, "low": 18.509413, "close": 19.2659, "volume": 1239119}, "trend_line": 18.14061, "activity_lines": {"activity_5": 18.93546, "activity_10": 18.797247, "activity_20": 18.45843, "activity_30": 18.294375}, "trend_signal": 1, "fair_value": 15.537862, "relative_strength": -2.137522, "rate_of_change": 0.2414222972748844, "market_dynamics": 1.03217, "expectation": {"probability": 59.6929, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.265848, "high": 19.701888, "low": 19.265848, "close": 19.6129, "volume": 1249529}, "trend_line": 18.191347, "activity_lines": {"activity_5": 19.18342, "activity_10": 18.978198, "activity_20": 18.587964, "activity_30": 18.389362}, "trend_signal": 1, "fair_value": 15.564456, "relative_strength": -1.789944, "rate_of_change": 0.27968739750207733, "market_dynamics": 1.156359, "expectation": {"probability": 59.6929, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.604042, "high": 19.951095, "low": 19.479459, "close": 19.9155, "volume": 1259394}, "trend_line": 18.24172, "activity_lines": {"activity_5": 19.470553, "activity_10": 19.17906, "activity_20": 18.738705, "activity_30": 18.500597}, "trend_signal": 1, "fair_value": 15.592019, "relative_strength": 0.88349, "rate_of_change": 0.2769063775211393, "market_dynamics": 1.260521, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.657407, "high": 19.995561, "low": 19.604638, "close": 19.7108, "volume": 1425711}, "trend_line": 18.281317, "activity_lines": {"activity_5": 19.615893, "activity_10": 19.308725, "activity_20": 18.861707, "activity_30": 18.595377}, "trend_signal": 1, "fair_value": 15.618733, "relative_strength": 0.143682, "rate_of_change": 0.2170683466252116, "market_dynamics": 1.433404, "expectation": {"probability": 57.4329, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.639609, "high": 20.600677, "low": 19.497228, "close": 20.4316, "volume": 1919609}, "trend_line": 18.361887, "activity_lines": {"activity_5": 19.949293, "activity_10": 19.551033, "activity_20": 19.044317, "activity_30": 18.734105}, "trend_signal": 1, "fair_value": 15.648506, "relative_strength": 2.405328, "rate_of_change": 0.44072317109318776, "market_dynamics": 1.597798, "expectation": {"probability": 57.0021, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.485054, "high": 21.053065, "low": 20.307078, "close": 20.8855, "volume": 3547407}, "trend_line": 18.464647, "activity_lines": {"activity_5": 20.315347, "activity_10": 19.846247, "activity_20": 19.258385, "activity_30": 18.896918}, "trend_signal": 1, "fair_value": 15.683131, "relative_strength": 6.405259, "rate_of_change": 0.5596374708111425, "market_dynamics": 1.726787, "expectation": {"probability": 57.8152, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.045877, "high": 21.087648, "low": 20.671014, "close": 20.9834, "volume": 2294660}, "trend_line": 18.587617, "activity_lines": {"activity_5": 20.60606, "activity_10": 20.117749, "activity_20": 19.467183, "activity_30": 19.059419}, "trend_signal": 1, "fair_value": 15.718596, "relative_strength": 7.835167, "rate_of_change": 0.6659753636232647, "market_dynamics": 1.818294, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.992276, "high": 21.126155, "low": 19.778437, "close": 20.189, "volume": 2577131}, "trend_line": 18.67761, "activity_lines": {"activity_5": 20.540607, "activity_10": 20.203071, "activity_20": 19.585183, "activity_30": 19.162734}, "trend_signal": 1, "fair_value": 15.750156, "relative_strength": 6.957985, "rate_of_change": 0.4841556612663138, "market_dynamics": 1.740845, "expectation": {"probability": 59.4653, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.451192, "high": 20.779286, "low": 19.630957, "close": 19.8588, "volume": 2551973}, "trend_line": 18.75236, "activity_lines": {"activity_5": 20.346853, "activity_10": 20.203322, "activity_20": 19.66174, "activity_30": 19.23894}, "trend_signal": 1, "fair_value": 15.779767, "relative_strength": 7.576016, "rate_of_change": 0.4002118044010882, "market_dynamics": 1.42575, "expectation": {"probability": 59.2847, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.804072, "high": 20.596964, "low": 19.785845, "close": 20.4876, "volume": 2128773}, "trend_line": 18.839313, "activity_lines": {"activity_5": 20.352833, "activity_10": 20.300971, "activity_20": 19.7891, "activity_30": 19.350891}, "trend_signal": 1, "fair_value": 15.811033, "relative_strength": 10.234776, "rate_of_change": 0.4636909700965701, "market_dynamics": 1.186392, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.551388, "high": 20.724548, "low": 20.241522, "close": 20.36, "volume": 1451324}, "trend_line": 18.916367, "activity_lines": {"activity_5": 20.312547, "activity_10": 20.342044, "activity_20": 19.890533, "activity_30": 19.448999}, "trend_signal": 1, "fair_value": 15.839452, "relative_strength": 11.037415, "rate_of_change": 0.4090064218371466, "market_dynamics": 0.834625, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.341816, "high": 20.624341, "low": 18.427935, "close": 18.5373, "volume": 3362661}, "trend_line": 18.933797, "activity_lines": {"activity_5": 19.699727, "activity_10": 20.031824, "activity_20": 19.805458, "activity_30": 19.424543}, "trend_signal": 1, "fair_value": 15.857396, "relative_strength": 10.996052, "rate_of_change": 0.09214242882894687, "market_dynamics": 0.430393, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.054241, "high": 18.737769, "low": 16.933256, "close": 18.0269, "volume": 4694897}, "trend_line": 18.928547, "activity_lines": {"activity_5": 19.079847, "activity_10": 19.64836, "activity_20": 19.6677, "activity_30": 19.366034}, "trend_signal": 1, "fair_value": 15.871895, "relative_strength": 2.161158, "rate_of_change": -0.027728194191583438, "market_dynamics": 0.088739, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.181842, "high": 18.737778, "low": 17.944886, "close": 18.6193, "volume": 2541269}, "trend_line": 18.955447, "activity_lines": {"activity_5": 18.801573, "activity_10": 19.406944, "activity_20": 19.586456, "activity_30": 19.346083}, "trend_signal": 0, "fair_value": 15.892265, "relative_strength": 7.027345, "rate_of_change": 0.14211339095389233, "market_dynamics": -0.384613, "expectation": {"probability": 59.7057, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.610214, "high": 19.147923, "low": 18.136301, "close": 19.0659, "volume": 1862564}, "trend_line": 18.992313, "activity_lines": {"activity_5": 18.7548, "activity_10": 19.266573, "activity_20": 19.54812, "activity_30": 19.353209}, "trend_signal": 0, "fair_value": 15.918002, "relative_strength": 4.838832, "rate_of_change": 0.19448763197195953, "market_dynamics": -0.733705, "expectation": {"probability": 59.7643, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.129664, "high": 19.731169, "low": 18.482591, "close": 19.0203, "volume": 2326855}, "trend_line": 19.032293, "activity_lines": {"activity_5": 18.787607, "activity_10": 19.142742, "activity_20": 19.504188, "activity_30": 19.355014}, "trend_signal": 0, "fair_value": 15.946427, "relative_strength": 1.663795, "rate_of_change": 0.2105062190160825, "market_dynamics": -0.823763, "expectation": {"probability": 62.2985, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.883645, "high": 19.466924, "low": 18.792508, "close": 19.3849, "volume": 1917982}, "trend_line": 19.085003, "activity_lines": {"activity_5": 19.03126, "activity_10": 19.119115, "activity_20": 19.492988, "activity_30": 19.377763}, "trend_signal": 0, "fair_value": 15.978571, "relative_strength": 4.08479, "rate_of_change": 0.2769503390894683, "market_dynamics": -0.852709, "expectation": {"probability": 60.2585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.640037, "high": 20.733682, "low": 19.603583, "close": 20.679, "volume": 2543338}, "trend_line": 19.171297, "activity_lines": {"activity_5": 19.649773, "activity_10": 19.359842, "activity_20": 19.601715, "activity_30": 19.480602}, "trend_signal": 1, "fair_value": 16.024538, "relative_strength": 5.378579, "rate_of_change": 0.4521560724931443, "market_dynamics": -0.650744, "expectation": {"probability": 59.8811, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.533218, "high": 21.016245, "low": 20.369171, "close": 20.5879, "volume": 2300633}, "trend_line": 19.259187, "activity_lines": {"activity_5": 20.061113, "activity_10": 19.575096, "activity_20": 19.692876, "activity_30": 19.571995}, "trend_signal": 1, "fair_value": 16.065387, "relative_strength": 7.570231, "rate_of_change": 0.45844576921426644, "market_dynamics": -0.455937, "expectation": {"probability": 58.8439, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.823641, "high": 21.298774, "low": 20.741406, "close": 21.2805, "volume": 2235287}, "trend_line": 19.382033, "activity_lines": {"activity_5": 20.57208, "activity_10": 19.903022, "activity_20": 19.842093, "activity_30": 19.702403}, "trend_signal": 1, "fair_value": 16.112277, "relative_strength": 9.182337, "rate_of_change": 0.6378566239582134, "market_dynamics": -0.20612, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.262191, "high": 21.435797, "low": 20.914979, "close": 21.3627, "volume": 1859769}, "trend_line": 19.505883, "activity_lines": {"activity_5": 20.962807, "activity_10": 20.231476, "activity_20": 19.986622, "activity_30": 19.830188}, "trend_signal": 1, "fair_value": 16.163155, "relative_strength": 7.742145, "rate_of_change": 0.6389938558045015, "market_dynamics": 0.053978, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.463232, "high": 21.700799, "low": 21.289626, "close": 21.3079, "volume": 1807999}, "trend_line": 19.626747, "activity_lines": {"activity_5": 21.179107, "activity_10": 20.531736, "activity_20": 20.115947, "activity_30": 19.946447}, "trend_signal": 1, "fair_value": 16.219013, "relative_strength": 7.696012, "rate_of_change": 0.6196284474791578, "market_dynamics": 0.190704, "expectation": {"probability": 59.701, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.426965, "high": 21.632097, "low": 20.811569, "close": 21.5948, "volume": 1866565}, "trend_line": 19.745017, "activity_lines": {"activity_5": 21.36284, "activity_10": 20.833785, "activity_20": 20.264524, "activity_30": 20.073418}, "trend_signal": 1, "fair_value": 16.274808, "relative_strength": 9.13521, "rate_of_change": 0.6025960389666152, "market_dynamics": 0.397952, "expectation": {"probability": 58.6264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.585403, "high": 22.218326, "low": 21.221761, "close": 22.1635, "volume": 4828521}, "trend_line": 19.86053, "activity_lines": {"activity_5": 21.675087, "activity_10": 21.174364, "activity_20": 20.459266, "activity_30": 20.229449}, "trend_signal": 1, "fair_value": 16.332923, "relative_strength": 8.10227, "rate_of_change": 0.5850235530311266, "market_dynamics": 0.688356, "expectation": {"probability": 59.2531, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.219495, "high": 22.772884, "low": 22.070401, "close": 22.723, "volume": 2767834}, "trend_line": 19.991213, "activity_lines": {"activity_5": 22.068793, "activity_10": 21.552229, "activity_20": 20.695615, "activity_30": 20.414125}, "trend_signal": 1, "fair_value": 16.394713, "relative_strength": 8.810586, "rate_of_change": 0.6580035880210531, "market_dynamics": 0.901988, "expectation": {"probability": 59.6663, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.611107, "high": 22.806914, "low": 22.144898, "close": 22.6857, "volume": 2328579}, "trend_line": 20.127327, "activity_lines": {"activity_5": 22.3539, "activity_10": 21.85682, "activity_20": 20.9175, "activity_30": 20.587962}, "trend_signal": 1, "fair_value": 16.457634, "relative_strength": 8.75064, "rate_of_change": 0.6808691398566097, "market_dynamics": 1.071184, "expectation": {"probability": 60.3153, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.694989, "high": 23.464232, "low": 22.499555, "close": 23.1239, "volume": 2024611}, "trend_line": 20.275207, "activity_lines": {"activity_5": 22.696873, "activity_10": 22.17444, "activity_20": 21.172545, "activity_30": 20.78129}, "trend_signal": 1, "fair_value": 16.522568, "relative_strength": 9.922759, "rate_of_change": 0.7347224994158473, "market_dynamics": 1.191085, "expectation": {"probability": 59.4742, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.123946, "high": 23.252993, "low": 22.564496, "close": 22.7976, "volume": 1724514}, "trend_line": 20.408057, "activity_lines": {"activity_5": 22.810013, "activity_10": 22.364751, "activity_20": 21.386322, "activity_30": 20.944025}, "trend_signal": 1, "fair_value": 16.583642, "relative_strength": 6.58852, "rate_of_change": 0.6552337542102415, "market_dynamics": 1.081271, "expectation": {"probability": 60.2017, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.844226, "high": 23.035372, "low": 21.921133, "close": 22.2941, "volume": 2909962}, "trend_line": 20.52027, "activity_lines": {"activity_5": 22.675133, "activity_10": 22.424996, "activity_20": 21.539724, "activity_30": 21.065705}, "trend_signal": 1, "fair_value": 16.642373, "relative_strength": 6.629583, "rate_of_change": 0.5498465630510566, "market_dynamics": 1.036283, "expectation": {"probability": 59.6801, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.368679, "high": 22.545838, "low": 21.958416, "close": 22.4153, "volume": 2130232}, "trend_line": 20.645717, "activity_lines": {"activity_5": 22.571947, "activity_10": 22.476256, "activity_20": 21.693073, "activity_30": 21.187965}, "trend_signal": 1, "fair_value": 16.699537, "relative_strength": 4.491052, "rate_of_change": 0.6113321121018447, "market_dynamics": 0.912022, "expectation": {"probability": 58.7445, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.443266, "high": 22.806908, "low": 22.135568, "close": 22.3407, "volume": 1667642}, "trend_line": 20.74821, "activity_lines": {"activity_5": 22.464407, "activity_10": 22.49332, "activity_20": 21.830137, "activity_30": 21.297319}, "trend_signal": 1, "fair_value": 16.758124, "relative_strength": 2.980361, "rate_of_change": 0.49643710605932967, "market_dynamics": 0.704251, "expectation": {"probability": 59.4842, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.340686, "high": 22.895473, "low": 22.219472, "close": 22.4619, "volume": 2247649}, "trend_line": 20.843177, "activity_lines": {"activity_5": 22.420267, "activity_10": 22.514638, "activity_20": 21.969312, "activity_30": 21.407879}, "trend_signal": 1, "fair_value": 16.81709, "relative_strength": 3.085711, "rate_of_change": 0.45771177369035915, "market_dynamics": 0.5561, "expectation": {"probability": 58.7673, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.423755, "high": 22.900259, "low": 22.339666, "close": 22.8442, "volume": 1475073}, "trend_line": 20.9408, "activity_lines": {"activity_5": 22.547693, "activity_10": 22.584484, "activity_20": 22.126209, "activity_30": 21.536978}, "trend_signal": 1, "fair_value": 16.881293, "relative_strength": 4.703722, "rate_of_change": 0.4683690974749131, "market_dynamics": 0.366501, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.760049, "high": 23.143121, "low": 22.657274, "close": 22.9656, "volume": 1222126}, "trend_line": 21.049293, "activity_lines": {"activity_5": 22.71248, "activity_10": 22.653685, "activity_20": 22.271727, "activity_30": 21.66761}, "trend_signal": 1, "fair_value": 16.944991, "relative_strength": 4.800877, "rate_of_change": 0.5180938646087986, "market_dynamics": 0.199384, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.031014, "high": 23.161819, "low": 22.769404, "close": 23.0497, "volume": 1424767}, "trend_line": 21.136563, "activity_lines": {"activity_5": 22.860533, "activity_10": 22.723595, "activity_20": 22.404559, "activity_30": 21.796668}, "trend_signal": 1, "fair_value": 17.011002, "relative_strength": 3.422156, "rate_of_change": 0.4145982480266686, "market_dynamics": 0.102669, "expectation": {"probability": 60.1085, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.15991, "high": 23.193255, "low": 22.045262, "close": 22.4835, "volume": 3090226}, "trend_line": 21.18983, "activity_lines": {"activity_5": 22.77756, "activity_10": 22.684618, "activity_20": 22.464496, "activity_30": 21.883568}, "trend_signal": 1, "fair_value": 17.078586, "relative_strength": -0.470426, "rate_of_change": 0.25201353692178685, "market_dynamics": 0.002138, "expectation": {"probability": 61.6962, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.388182, "high": 22.445343, "low": 21.530762, "close": 21.7213, "volume": 2091622}, "trend_line": 21.214427, "activity_lines": {"activity_5": 22.431, "activity_10": 22.510736, "activity_20": 22.435351, "activity_30": 21.917856}, "trend_signal": 1, "fair_value": 17.143908, "relative_strength": -3.626511, "rate_of_change": 0.11607927010268596, "market_dynamics": -0.254925, "expectation": {"probability": 62.3402, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.759425, "high": 21.997598, "low": 20.973457, "close": 21.2545, "volume": 3042718}, "trend_line": 21.249943, "activity_lines": {"activity_5": 21.978213, "activity_10": 22.277484, "activity_20": 22.350623, "activity_30": 21.920441}, "trend_signal": 1, "fair_value": 17.203297, "relative_strength": -6.75382, "rate_of_change": 0.16741437324702507, "market_dynamics": -0.406544, "expectation": {"probability": 61.8135, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.2545, "high": 21.408359, "low": 19.701616, "close": 19.8731, "volume": 3589457}, "trend_line": 21.25042, "activity_lines": {"activity_5": 21.17094, "activity_10": 21.821124, "activity_20": 22.131593, "activity_30": 21.831613}, "trend_signal": 0, "fair_value": 17.253469, "relative_strength": -10.619468, "rate_of_change": 0.0022447119034628036, "market_dynamics": -0.586834, "expectation": {"probability": 71.4712, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.006456, "high": 21.197316, "low": 20.006456, "close": 20.4828, "volume": 3691185}, "trend_line": 21.25026, "activity_lines": {"activity_5": 20.773067, "activity_10": 21.519636, "activity_20": 21.974034, "activity_30": 21.782089}, "trend_signal": 0, "fair_value": 17.306463, "relative_strength": -9.428761, "rate_of_change": -0.0007529262950920287, "market_dynamics": -0.747334, "expectation": {"probability": 71.2975, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.492389, "high": 21.454608, "low": 20.339959, "close": 21.4165, "volume": 2330263}, "trend_line": 21.285477, "activity_lines": {"activity_5": 20.857553, "activity_10": 21.423049, "activity_20": 21.909197, "activity_30": 21.792814}, "trend_signal": 0, "fair_value": 17.361508, "relative_strength": -7.111215, "rate_of_change": 0.165725031129028, "market_dynamics": -0.742203, "expectation": {"probability": 63.2966, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.578381, "high": 22.092832, "low": 21.303149, "close": 21.5498, "volume": 2441813}, "trend_line": 21.385893, "activity_lines": {"activity_5": 21.057607, "activity_10": 21.367502, "activity_20": 21.856799, "activity_30": 21.809867}, "trend_signal": 0, "fair_value": 17.416547, "relative_strength": -7.213678, "rate_of_change": 0.4717582791308796, "market_dynamics": -0.761569, "expectation": {"probability": 63.1517, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.511739, "high": 21.683223, "low": 19.91122, "close": 20.1875, "volume": 3504054}, "trend_line": 21.457913, "activity_lines": {"activity_5": 20.814993, "activity_10": 21.080847, "activity_20": 21.673506, "activity_30": 21.732551}, "trend_signal": 0, "fair_value": 17.461949, "relative_strength": -11.654052, "rate_of_change": 0.33676405282679556, "market_dynamics": -0.747748, "expectation": {"probability": 70.2743, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.263708, "high": 20.682891, "low": 19.939793, "close": 20.2256, "volume": 2064494}, "trend_line": 21.511457, "activity_lines": {"activity_5": 20.656213, "activity_10": 20.849424, "activity_20": 21.500543, "activity_30": 21.653047}, "trend_signal": 0, "fair_value": 17.507233, "relative_strength": -11.591232, "rate_of_change": 0.24953032478041412, "market_dynamics": -0.858042, "expectation": {"probability": 69.699, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.158912, "high": 20.382794, "low": 19.558717, "close": 20.2256, "volume": 2499832}, "trend_line": 21.550113, "activity_lines": {"activity_5": 20.473933, "activity_10": 20.667818, "activity_20": 21.336808, "activity_30": 21.570089}, "trend_signal": 0, "fair_value": 17.5503, "relative_strength": -9.861634, "rate_of_change": 0.17969958985111784, "market_dynamics": -0.91368, "expectation": {"probability": 71.6963, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.243899, "high": 20.846542, "low": 20.091259, "close": 20.8163, "volume": 1231813}, "trend_line": 21.60998, "activity_lines": {"activity_5": 20.5057, "activity_10": 20.64496, "activity_20": 21.241223, "activity_30": 21.522746}, "trend_signal": 0, "fair_value": 17.599733, "relative_strength": -10.488103, "rate_of_change": 0.2778036477117338, "market_dynamics": -1.003042, "expectation": {"probability": 69.4194, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.749441, "high": 21.464939, "low": 20.654042, "close": 21.2646, "volume": 2353499}, "trend_line": 21.672637, "activity_lines": {"activity_5": 20.726913, "activity_10": 20.733924, "activity_20": 21.197235, "activity_30": 21.500463}, "trend_signal": 0, "fair_value": 17.653215, "relative_strength": -8.851776, "rate_of_change": 0.28994473849583163, "market_dynamics": -0.959683, "expectation": {"probability": 70.5958, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.23604, "high": 21.78936, "low": 21.18834, "close": 21.5604, "volume": 2039542}, "trend_line": 21.702017, "activity_lines": {"activity_5": 21.06574, "activity_10": 20.884973, "activity_20": 21.190272, "activity_30": 21.493222}, "trend_signal": 0, "fair_value": 17.711544, "relative_strength": -7.075503, "rate_of_change": 0.1355626451917214, "market_dynamics": -0.770183, "expectation": {"probability": 72.1197, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.526874, "high": 21.526874, "low": 20.952175, "close": 21.0301, "volume": 2924328}, "trend_line": 21.716757, "activity_lines": {"activity_5": 21.136273, "activity_10": 20.934042, "activity_20": 21.138696, "activity_30": 21.449873}, "trend_signal": 0, "fair_value": 17.764201, "relative_strength": -9.415165, "rate_of_change": 0.06791995416831419, "market_dynamics": -0.571454, "expectation": {"probability": 72.0492, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.942446, "high": 21.185963, "low": 20.630744, "close": 21.147, "volume": 1647250}, "trend_line": 21.712307, "activity_lines": {"activity_5": 21.19214, "activity_10": 20.983329, "activity_20": 21.104272, "activity_30": 21.413114}, "trend_signal": 0, "fair_value": 17.817189, "relative_strength": -10.125676, "rate_of_change": -0.020491088977981672, "market_dynamics": -0.4064, "expectation": {"probability": 70.3352, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.137263, "high": 21.413216, "low": 20.893746, "close": 21.0983, "volume": 1902831}, "trend_line": 21.703493, "activity_lines": {"activity_5": 21.170347, "activity_10": 21.011685, "activity_20": 21.07125, "activity_30": 21.373501}, "trend_signal": 0, "fair_value": 17.868613, "relative_strength": -9.320488, "rate_of_change": -0.04059448864645031, "market_dynamics": -0.304908, "expectation": {"probability": 70.6134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.098287, "high": 21.585223, "low": 20.56255, "close": 21.2931, "volume": 1909397}, "trend_line": 21.703, "activity_lines": {"activity_5": 21.194687, "activity_10": 21.081245, "activity_20": 21.062696, "activity_30": 21.347024}, "trend_signal": 0, "fair_value": 17.918178, "relative_strength": -9.827335, "rate_of_change": -0.0022715237588820246, "market_dynamics": -0.181991, "expectation": {"probability": 68.7109, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.205444, "high": 21.887291, "low": 20.922965, "close": 21.7217, "volume": 1958745}, "trend_line": 21.70723, "activity_lines": {"activity_5": 21.359993, "activity_10": 21.2334, "activity_20": 21.100527, "activity_30": 21.348231}, "trend_signal": 0, "fair_value": 17.970351, "relative_strength": -7.628482, "rate_of_change": 0.019490393033219987, "market_dynamics": 0.010863, "expectation": {"probability": 60.53, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.478091, "high": 22.013825, "low": 21.205353, "close": 21.6242, "volume": 1432663}, "trend_line": 21.689253, "activity_lines": {"activity_5": 21.482047, "activity_10": 21.339933, "activity_20": 21.134417, "activity_30": 21.342874}, "trend_signal": 0, "fair_value": 18.018605, "relative_strength": -7.65292, "rate_of_change": -0.08281572545183497, "market_dynamics": 0.174234, "expectation": {"probability": 69.6893, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.624216, "high": 21.896954, "low": 21.166406, "close": 21.3807, "volume": 1735587}, "trend_line": 21.64451, "activity_lines": {"activity_5": 21.483327, "activity_10": 21.376764, "activity_20": 21.151505, "activity_30": 21.322967}, "trend_signal": 0, "fair_value": 18.066458, "relative_strength": -8.921268, "rate_of_change": -0.2062911064756376, "market_dynamics": 0.238458, "expectation": {"probability": 69.0327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.409958, "high": 21.526749, "low": 19.481309, "close": 19.6469, "volume": 5408055}, "trend_line": 21.543217, "activity_lines": {"activity_5": 20.891093, "activity_10": 21.077356, "activity_20": 21.011416, "activity_30": 21.194089}, "trend_signal": 0, "fair_value": 18.104543, "relative_strength": -15.917246, "rate_of_change": -0.4679847222228725, "market_dynamics": 0.195414, "expectation": {"probability": 68.2045, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.822255, "high": 19.861217, "low": 18.604671, "close": 18.7313, "volume": 5802231}, "trend_line": 21.396797, "activity_lines": {"activity_5": 20.09042, "activity_10": 20.632738, "activity_20": 20.797635, "activity_30": 21.012675}, "trend_signal": 0, "fair_value": 18.134253, "relative_strength": -18.494959, "rate_of_change": -0.6796570818555052, "market_dynamics": -0.005541, "expectation": {"probability": 67.1352, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.760447, "high": 18.910648, "low": 17.601312, "close": 17.7182, "volume": 7965746}, "trend_line": 21.227483, "activity_lines": {"activity_5": 19.122833, "activity_10": 20.04998, "activity_20": 20.501607, "activity_30": 20.775346}, "trend_signal": 0, "fair_value": 18.159696, "relative_strength": -23.345742, "rate_of_change": -0.7913053528525787, "market_dynamics": -0.236059, "expectation": {"probability": 71.2213, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.689543, "high": 18.157366, "low": 16.841615, "close": 16.8806, "volume": 8202045}, "trend_line": 21.047033, "activity_lines": {"activity_5": 18.142947, "activity_10": 19.384789, "activity_20": 20.142646, "activity_30": 20.494902}, "trend_signal": 0, "fair_value": 18.178792, "relative_strength": -26.132042, "rate_of_change": -0.8500772324255328, "market_dynamics": -0.504273, "expectation": {"probability": 68.9696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.812304, "high": 18.274243, "low": 16.558901, "close": 17.8649, "volume": 10401431}, "trend_line": 20.895353, "activity_lines": {"activity_5": 17.8074, "activity_10": 18.974007, "activity_20": 19.891679, "activity_30": 20.289603}, "trend_signal": 0, "fair_value": 18.211516, "relative_strength": -19.830744, "rate_of_change": -0.7206716500135621, "market_dynamics": -0.683901, "expectation": {"probability": 65.8607, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.650488, "high": 18.313234, "low": 17.255764, "close": 17.3581, "volume": 6365927}, "trend_line": 20.729267, "activity_lines": {"activity_5": 17.537307, "activity_10": 18.530755, "activity_20": 19.60491, "activity_30": 20.061393}, "trend_signal": 0, "fair_value": 18.24099, "relative_strength": -20.480457, "rate_of_change": -0.7948465862242191, "market_dynamics": -0.88521, "expectation": {"probability": 67.1111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.38, "high": 18.57, "low": 17.31, "close": 17.75, "volume": 6056374}, "trend_line": 20.572203, "activity_lines": {"activity_5": 17.550433, "activity_10": 18.22676, "activity_20": 19.374792, "activity_30": 19.869183}, "trend_signal": 0, "fair_value": 18.270536, "relative_strength": -16.740183, "rate_of_change": -0.7576920110103356, "market_dynamics": -0.971278, "expectation": {"probability": 64.2791, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.88, "high": 18.33, "low": 17.485, "close": 17.5, "volume": 4128731}, "trend_line": 20.394063, "activity_lines": {"activity_5": 17.545647, "activity_10": 17.941731, "activity_20": 19.138958, "activity_30": 19.670976}, "trend_signal": 0, "fair_value": 18.295179, "relative_strength": -15.570909, "rate_of_change": -0.8659257348374363, "market_dynamics": -1.01008, "expectation": {"probability": 66.3532, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.5, "high": 18.58, "low": 17.45, "close": 18.39, "volume": 2727458}, "trend_line": 20.241543, "activity_lines": {"activity_5": 17.852073, "activity_10": 17.895278, "activity_20": 19.000684, "activity_30": 19.541682}, "trend_signal": 0, "fair_value": 18.328301, "relative_strength": -13.75811, "rate_of_change": -0.7478647094499958, "market_dynamics": -1.019608, "expectation": {"probability": 62.8461, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.37, "high": 18.74, "low": 17.55, "close": 18.06, "volume": 2901798}, "trend_line": 20.07522, "activity_lines": {"activity_5": 17.947873, "activity_10": 17.847629, "activity_20": 18.839722, "activity_30": 19.400937}, "trend_signal": 0, "fair_value": 18.35773, "relative_strength": -17.883513, "rate_of_change": -0.8216913107859338, "market_dynamics": -0.944448, "expectation": {"probability": 65.1652, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.9, "high": 19.6299, "low": 17.73, "close": 19.42, "volume": 3501565}, "trend_line": 19.973103, "activity_lines": {"activity_5": 18.484, "activity_10": 18.107629, "activity_20": 18.818596, "activity_30": 19.358665}, "trend_signal": 0, "fair_value": 18.395542, "relative_strength": -15.089346, "rate_of_change": -0.5086718850403799, "market_dynamics": -0.732923, "expectation": {"probability": 61.4498, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.3, "high": 19.53, "low": 18.5, "close": 18.69, "volume": 3219399}, "trend_line": 19.87206, "activity_lines": {"activity_5": 18.639333, "activity_10": 18.239027, "activity_20": 18.734596, "activity_30": 19.275884}, "trend_signal": 0, "fair_value": 18.427908, "relative_strength": -18.284601, "rate_of_change": -0.5058953533659598, "market_dynamics": -0.516314, "expectation": {"probability": 61.4695, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.69, "high": 19.79, "low": 18.635, "close": 19.65, "volume": 1990093}, "trend_line": 19.818577, "activity_lines": {"activity_5": 19.052, "activity_10": 18.545722, "activity_20": 18.754284, "activity_30": 19.261557}, "trend_signal": 0, "fair_value": 18.467194, "relative_strength": -14.544736, "rate_of_change": -0.2691366672604649, "market_dynamics": -0.243315, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.53, "high": 19.88, "low": 17.6201, "close": 17.94, "volume": 5575559}, "trend_line": 19.75414, "activity_lines": {"activity_5": 18.751333, "activity_10": 18.506384, "activity_20": 18.620212, "activity_30": 19.140359}, "trend_signal": 0, "fair_value": 18.497767, "relative_strength": -23.294412, "rate_of_change": -0.325134342389979, "market_dynamics": -0.005909, "expectation": {"probability": 65.1249, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.76, "high": 18.19, "low": 17.27, "close": 17.73, "volume": 5271134}, "trend_line": 19.66238, "activity_lines": {"activity_5": 18.410667, "activity_10": 18.409602, "activity_20": 18.480855, "activity_30": 19.009769}, "trend_signal": 0, "fair_value": 18.525081, "relative_strength": -23.83322, "rate_of_change": -0.46451022418592125, "market_dynamics": 0.095497, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.75, "high": 18.03, "low": 16.96, "close": 17.16, "volume": 2897906}, "trend_line": 19.520497, "activity_lines": {"activity_5": 17.902, "activity_10": 18.211636, "activity_20": 18.303483, "activity_30": 18.848325}, "trend_signal": 0, "fair_value": 18.547975, "relative_strength": -26.339275, "rate_of_change": -0.7215962665760707, "market_dynamics": 0.147337, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.19, "high": 17.6392, "low": 17.17, "close": 17.23, "volume": 2284249}, "trend_line": 19.376503, "activity_lines": {"activity_5": 17.567333, "activity_10": 18.03, "activity_20": 18.151532, "activity_30": 18.700551}, "trend_signal": 0, "fair_value": 18.569066, "relative_strength": -26.476652, "rate_of_change": -0.7376553988353847, "market_dynamics": 0.084705, "expectation": {"probability": 58.4958, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d19605f-2bff-406b-b55d-c39f63cb8f71/", "share_image": "https://sharemaestro.com/terminal/8d19605f-2bff-406b-b55d-c39f63cb8f71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}