{"ticker": {"uuid": "8d19605f-2bff-406b-b55d-c39f63cb8f71", "symbol": "TSLX", "name": "Sixth Street Specialty Lending Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TSLX fell 5.67%, moving from 18.22 to 17.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.95 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is positive at 59.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.19"}, {"label": "12-Week Change", "value": "-5.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.95"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.28, "high": 17.55, "low": 16.66, "close": 17.19, "volume": 3233488}, "trend_line": 18.233899, "activity_lines": {"activity_5": 17.031867, "activity_10": 16.945582, "activity_20": 17.256168, "activity_30": 17.562475}, "trend_signal": 0, "fair_value": 18.219096, "relative_strength": -20.949376, "rate_of_change": -0.6956570801736437, "market_dynamics": 0.114303, "expectation": {"probability": 59.3146, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.301839, "high": 14.862255, "low": 14.242808, "close": 14.67545, "volume": 1418470}, "trend_line": 13.367532, "activity_lines": {"activity_5": 14.288887, "activity_10": 14.048974, "activity_20": 13.685642, "activity_30": 13.533799}, "trend_signal": 1, "fair_value": 12.913137, "relative_strength": 0.129539, "rate_of_change": 0.5465265103718249, "market_dynamics": 1.22485, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.67545, "high": 14.966867, "low": 14.67545, "close": 14.839839, "volume": 1406446}, "trend_line": 13.443555, "activity_lines": {"activity_5": 14.530987, "activity_10": 14.232124, "activity_20": 13.823387, "activity_30": 13.628786}, "trend_signal": 1, "fair_value": 12.95135, "relative_strength": 0.167804, "rate_of_change": 0.5687138059590902, "market_dynamics": 1.253486, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.936978, "high": 15.669256, "low": 14.832367, "close": 15.61695, "volume": 1868866}, "trend_line": 13.539131, "activity_lines": {"activity_5": 14.945446, "activity_10": 14.525529, "activity_20": 14.023722, "activity_30": 13.769005}, "trend_signal": 1, "fair_value": 12.99047, "relative_strength": 7.576771, "rate_of_change": 0.7109429016357611, "market_dynamics": 1.411614, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.542228, "high": 15.542228, "low": 15.097631, "close": 15.176089, "volume": 2091648}, "trend_line": 13.604255, "activity_lines": {"activity_5": 15.102861, "activity_10": 14.695729, "activity_20": 14.166949, "activity_30": 13.874615}, "trend_signal": 1, "fair_value": 13.027633, "relative_strength": 4.642807, "rate_of_change": 0.48100576026630404, "market_dynamics": 1.412699, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.191033, "high": 15.269492, "low": 14.757644, "close": 15.026644, "volume": 1426039}, "trend_line": 13.663691, "activity_lines": {"activity_5": 15.136237, "activity_10": 14.80995, "activity_20": 14.284688, "activity_30": 13.966383}, "trend_signal": 1, "fair_value": 13.064472, "relative_strength": 5.570191, "rate_of_change": 0.43689272216670316, "market_dynamics": 1.371722, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.026644, "high": 15.086422, "low": 14.787533, "close": 14.959394, "volume": 1617951}, "trend_line": 13.704187, "activity_lines": {"activity_5": 15.10037, "activity_10": 14.889699, "activity_20": 14.387871, "activity_30": 14.049976}, "trend_signal": 1, "fair_value": 13.102216, "relative_strength": 4.172451, "rate_of_change": 0.2963767257324481, "market_dynamics": 1.321012, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.966867, "high": 15.296178, "low": 14.951922, "close": 15.191256, "volume": 1358065}, "trend_line": 13.758292, "activity_lines": {"activity_5": 15.122861, "activity_10": 14.993807, "activity_20": 14.503294, "activity_30": 14.145916}, "trend_signal": 1, "fair_value": 13.143116, "relative_strength": 3.080212, "rate_of_change": 0.394806346410784, "market_dynamics": 1.235721, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.153783, "high": 15.20617, "low": 14.854005, "close": 15.138794, "volume": 1134326}, "trend_line": 13.817468, "activity_lines": {"activity_5": 15.104437, "activity_10": 15.058348, "activity_20": 14.603919, "activity_30": 14.234981}, "trend_signal": 1, "fair_value": 13.182143, "relative_strength": 3.895629, "rate_of_change": 0.4301115283786606, "market_dynamics": 1.06511, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.221233, "high": 15.599205, "low": 15.176267, "close": 15.568543, "volume": 1882595}, "trend_line": 13.878269, "activity_lines": {"activity_5": 15.261139, "activity_10": 15.179694, "activity_20": 14.736163, "activity_30": 14.347953}, "trend_signal": 1, "fair_value": 13.224211, "relative_strength": 6.833753, "rate_of_change": 0.44002996786386384, "market_dynamics": 1.104099, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.583874, "high": 15.737183, "low": 15.399903, "close": 15.545547, "volume": 1460167}, "trend_line": 13.949593, "activity_lines": {"activity_5": 15.384013, "activity_10": 15.26948, "activity_20": 14.855414, "activity_30": 14.45552}, "trend_signal": 1, "fair_value": 13.266234, "relative_strength": 9.630648, "rate_of_change": 0.5139257640848481, "market_dynamics": 1.063546, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.491889, "high": 15.821503, "low": 15.407569, "close": 15.668194, "volume": 1841263}, "trend_line": 14.020053, "activity_lines": {"activity_5": 15.513175, "activity_10": 15.359361, "activity_20": 14.9751, "activity_30": 14.566397}, "trend_signal": 1, "fair_value": 13.307334, "relative_strength": 10.952778, "rate_of_change": 0.5051043424707848, "market_dynamics": 1.165501, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.729518, "high": 15.729518, "low": 14.951474, "close": 15.284921, "volume": 1925947}, "trend_line": 14.114836, "activity_lines": {"activity_5": 15.467327, "activity_10": 15.361506, "activity_20": 15.044824, "activity_30": 14.648002}, "trend_signal": 1, "fair_value": 13.346181, "relative_strength": 7.541258, "rate_of_change": 0.6760530791146054, "market_dynamics": 1.131111, "expectation": {"probability": 57.3389, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.246594, "high": 15.437464, "low": 15.155375, "close": 15.315583, "volume": 1281520}, "trend_line": 14.210636, "activity_lines": {"activity_5": 15.425455, "activity_10": 15.361133, "activity_20": 15.107219, "activity_30": 14.725469}, "trend_signal": 1, "fair_value": 13.385362, "relative_strength": 7.134962, "rate_of_change": 0.6787184774941684, "market_dynamics": 0.742219, "expectation": {"probability": 58.1569, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.399903, "high": 15.645198, "low": 14.805524, "close": 14.962972, "volume": 1348069}, "trend_line": 14.282313, "activity_lines": {"activity_5": 15.254259, "activity_10": 15.302128, "activity_20": 15.126193, "activity_30": 14.774007}, "trend_signal": 1, "fair_value": 13.42348, "relative_strength": 7.031834, "rate_of_change": 0.5043898105616181, "market_dynamics": 0.301362, "expectation": {"probability": 58.2351, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.947641, "high": 15.009655, "low": 14.579699, "close": 14.602696, "volume": 1424074}, "trend_line": 14.325247, "activity_lines": {"activity_5": 15.003344, "activity_10": 15.181494, "activity_20": 15.104326, "activity_30": 14.794677}, "trend_signal": 1, "fair_value": 13.460793, "relative_strength": 6.94882, "rate_of_change": 0.30060957213302153, "market_dynamics": -0.338596, "expectation": {"probability": 56.8443, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.694681, "high": 15.905823, "low": 14.671685, "close": 15.836834, "volume": 1637650}, "trend_line": 14.423385, "activity_lines": {"activity_5": 15.226664, "activity_10": 15.292957, "activity_20": 15.196188, "activity_30": 14.892199}, "trend_signal": 1, "fair_value": 13.499793, "relative_strength": 9.434599, "rate_of_change": 0.6850702120528916, "market_dynamics": -0.502435, "expectation": {"probability": 57.706, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.737183, "high": 15.890493, "low": 15.50722, "close": 15.852165, "volume": 1553147}, "trend_line": 14.51403, "activity_lines": {"activity_5": 15.443852, "activity_10": 15.391253, "activity_20": 15.28067, "activity_30": 14.984378}, "trend_signal": 1, "fair_value": 13.535094, "relative_strength": 7.856651, "rate_of_change": 0.6284585761248161, "market_dynamics": -0.502744, "expectation": {"probability": 57.7742, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.798507, "high": 16.258434, "low": 15.798507, "close": 16.074463, "volume": 1374214}, "trend_line": 14.610388, "activity_lines": {"activity_5": 15.697323, "activity_10": 15.517951, "activity_20": 15.375312, "activity_30": 15.085051}, "trend_signal": 1, "fair_value": 13.570008, "relative_strength": 6.730714, "rate_of_change": 0.66389555485279, "market_dynamics": -0.288749, "expectation": {"probability": 57.91, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.082129, "high": 16.204776, "low": 15.974813, "close": 16.174114, "volume": 825904}, "trend_line": 14.706187, "activity_lines": {"activity_5": 15.933419, "activity_10": 15.645755, "activity_20": 15.469403, "activity_30": 15.185937}, "trend_signal": 1, "fair_value": 13.602381, "relative_strength": 6.189859, "rate_of_change": 0.6556910056050498, "market_dynamics": -0.013563, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.128122, "high": 16.204776, "low": 15.936408, "close": 16.151765, "volume": 1233560}, "trend_line": 14.805122, "activity_lines": {"activity_5": 16.081322, "activity_10": 15.758485, "activity_20": 15.55131, "activity_30": 15.2792}, "trend_signal": 1, "fair_value": 13.632926, "relative_strength": 4.967455, "rate_of_change": 0.6727440634339878, "market_dynamics": 0.063052, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.151765, "high": 16.290208, "low": 15.959482, "close": 16.259443, "volume": 1061196}, "trend_line": 14.919045, "activity_lines": {"activity_5": 16.161847, "activity_10": 15.879771, "activity_20": 15.634771, "activity_30": 15.373027}, "trend_signal": 1, "fair_value": 13.665157, "relative_strength": 5.246367, "rate_of_change": 0.7694836962505258, "market_dynamics": 0.16015, "expectation": {"probability": 58.0873, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.282517, "high": 16.853832, "low": 16.174839, "close": 16.633828, "volume": 1856809}, "trend_line": 15.035746, "activity_lines": {"activity_5": 16.338993, "activity_10": 16.058377, "activity_20": 15.746344, "activity_30": 15.483658}, "trend_signal": 1, "fair_value": 13.699331, "relative_strength": 4.953229, "rate_of_change": 0.7822283530882778, "market_dynamics": 0.424853, "expectation": {"probability": 58.0873, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.633828, "high": 16.845974, "low": 16.421682, "close": 16.74383, "volume": 1780347}, "trend_line": 15.152233, "activity_lines": {"activity_5": 16.500696, "activity_10": 16.232458, "activity_20": 15.85985, "activity_30": 15.593857}, "trend_signal": 1, "fair_value": 13.734104, "relative_strength": 4.551687, "rate_of_change": 0.774733757806238, "market_dynamics": 0.676877, "expectation": {"probability": 58.1517, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.680972, "high": 17.285981, "low": 16.680972, "close": 16.971691, "volume": 1586549}, "trend_line": 15.264899, "activity_lines": {"activity_5": 16.693727, "activity_10": 16.422, "activity_20": 15.989692, "activity_30": 15.711241}, "trend_signal": 1, "fair_value": 13.770163, "relative_strength": 5.462619, "rate_of_change": 0.7435603715967082, "market_dynamics": 0.90789, "expectation": {"probability": 58.1517, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.893118, "high": 17.293838, "low": 16.822403, "close": 17.065978, "volume": 1298462}, "trend_line": 15.373659, "activity_lines": {"activity_5": 16.865016, "activity_10": 16.592162, "activity_20": 16.119963, "activity_30": 15.82744}, "trend_signal": 1, "fair_value": 13.806335, "relative_strength": 7.533063, "rate_of_change": 0.7124842424440554, "market_dynamics": 1.116609, "expectation": {"probability": 58.1517, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.058121, "high": 17.168122, "low": 16.783116, "close": 17.073835, "volume": 2171802}, "trend_line": 15.476769, "activity_lines": {"activity_5": 16.977977, "activity_10": 16.718967, "activity_20": 16.241271, "activity_30": 15.937129}, "trend_signal": 1, "fair_value": 13.842208, "relative_strength": 5.478136, "rate_of_change": 0.6706926438266968, "market_dynamics": 1.222446, "expectation": {"probability": 58.3052, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.034549, "high": 17.14455, "low": 16.893118, "close": 17.120979, "volume": 963939}, "trend_line": 15.596146, "activity_lines": {"activity_5": 17.052359, "activity_10": 16.831852, "activity_20": 16.357, "activity_30": 16.043207}, "trend_signal": 1, "fair_value": 13.878557, "relative_strength": 4.418647, "rate_of_change": 0.7713302434119051, "market_dynamics": 1.163956, "expectation": {"probability": 59.1662, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.183837, "high": 17.513842, "low": 17.136693, "close": 17.49027, "volume": 1184748}, "trend_line": 15.713635, "activity_lines": {"activity_5": 17.217361, "activity_10": 16.988811, "activity_20": 16.498711, "activity_30": 16.165408}, "trend_signal": 1, "fair_value": 13.918957, "relative_strength": 5.492366, "rate_of_change": 0.753320724235339, "market_dynamics": 1.180894, "expectation": {"probability": 60.0245, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.560985, "high": 17.560985, "low": 16.633828, "close": 16.869546, "volume": 1676720}, "trend_line": 15.807196, "activity_lines": {"activity_5": 17.125693, "activity_10": 17.00717, "activity_20": 16.570107, "activity_30": 16.239983}, "trend_signal": 1, "fair_value": 13.950961, "relative_strength": 0.27944, "rate_of_change": 0.5954128373224867, "market_dynamics": 1.189203, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.822403, "high": 16.900975, "low": 16.641686, "close": 16.838117, "volume": 1300201}, "trend_line": 15.890991, "activity_lines": {"activity_5": 17.030358, "activity_10": 17.00717, "activity_20": 16.632315, "activity_30": 16.306494}, "trend_signal": 1, "fair_value": 13.983359, "relative_strength": -1.294546, "rate_of_change": 0.5301066678745572, "market_dynamics": 0.85185, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.877403, "high": 17.215423, "low": 16.563113, "close": 17.073835, "volume": 2276670}, "trend_line": 15.970937, "activity_lines": {"activity_5": 17.028787, "activity_10": 17.037549, "activity_20": 16.710818, "activity_30": 16.382807}, "trend_signal": 1, "fair_value": 14.016988, "relative_strength": 0.430645, "rate_of_change": 0.5030900841866919, "market_dynamics": 0.816207, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.050263, "high": 17.348839, "low": 16.893118, "close": 17.191694, "volume": 1377716}, "trend_line": 16.049332, "activity_lines": {"activity_5": 17.066502, "activity_10": 17.074549, "activity_20": 16.793851, "activity_30": 16.461565}, "trend_signal": 1, "fair_value": 14.05081, "relative_strength": -0.509416, "rate_of_change": 0.490860367178209, "market_dynamics": 0.546519, "expectation": {"probability": 61.0032, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.128836, "high": 17.286473, "low": 16.32436, "close": 16.616149, "volume": 4097620}, "trend_line": 16.082639, "activity_lines": {"activity_5": 16.907654, "activity_10": 16.996762, "activity_20": 16.812991, "activity_30": 16.498134}, "trend_signal": 1, "fair_value": 14.080733, "relative_strength": -4.688872, "rate_of_change": 0.2075288865605163, "market_dynamics": 0.186272, "expectation": {"probability": 60.0958, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.639807, "high": 16.758099, "low": 16.206068, "close": 16.608262, "volume": 3410372}, "trend_line": 16.130378, "activity_lines": {"activity_5": 16.804452, "activity_10": 16.919863, "activity_20": 16.825186, "activity_30": 16.532045}, "trend_signal": 1, "fair_value": 14.106986, "relative_strength": -4.508781, "rate_of_change": 0.29683561261307906, "market_dynamics": 0.003269, "expectation": {"probability": 59.2757, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.608262, "high": 16.971026, "low": 16.536933, "close": 16.722379, "volume": 2037509}, "trend_line": 16.186903, "activity_lines": {"activity_5": 16.756708, "activity_10": 16.87032, "activity_20": 16.840415, "activity_30": 16.570239}, "trend_signal": 1, "fair_value": 14.134365, "relative_strength": -3.820661, "rate_of_change": 0.35042576187613583, "market_dynamics": -0.37487, "expectation": {"probability": 60.9953, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.722379, "high": 16.903794, "low": 16.577328, "close": 16.786882, "volume": 1484075}, "trend_line": 16.247819, "activity_lines": {"activity_5": 16.73818, "activity_10": 16.838752, "activity_20": 16.851693, "activity_30": 16.608947}, "trend_signal": 1, "fair_value": 14.162472, "relative_strength": -5.523649, "rate_of_change": 0.37632893704248954, "market_dynamics": -0.651432, "expectation": {"probability": 61.5979, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.770757, "high": 17.351283, "low": 16.770757, "close": 17.278717, "volume": 1957363}, "trend_line": 16.317401, "activity_lines": {"activity_5": 16.902728, "activity_10": 16.901825, "activity_20": 16.905289, "activity_30": 16.675457}, "trend_signal": 1, "fair_value": 14.192329, "relative_strength": -3.103384, "rate_of_change": 0.42825440140612403, "market_dynamics": -0.651861, "expectation": {"probability": 61.7263, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.294843, "high": 17.294843, "low": 16.807039, "close": 16.915888, "volume": 1766128}, "trend_line": 16.376637, "activity_lines": {"activity_5": 16.940532, "activity_10": 16.896062, "activity_20": 16.917537, "activity_30": 16.714069}, "trend_signal": 1, "fair_value": 14.216563, "relative_strength": -4.324796, "rate_of_change": 0.3630234986564252, "market_dynamics": -0.716844, "expectation": {"probability": 60.2426, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.932014, "high": 16.988454, "low": 16.694159, "close": 16.730442, "volume": 1314646}, "trend_line": 16.415367, "activity_lines": {"activity_5": 16.896537, "activity_10": 16.867025, "activity_20": 16.908116, "activity_30": 16.736895}, "trend_signal": 1, "fair_value": 14.238963, "relative_strength": -3.993757, "rate_of_change": 0.23649544164654224, "market_dynamics": -0.779556, "expectation": {"probability": 59.4819, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.811071, "high": 16.932014, "low": 16.448242, "close": 16.859448, "volume": 2709992}, "trend_line": 16.459164, "activity_lines": {"activity_5": 16.887399, "activity_10": 16.863972, "activity_20": 16.908332, "activity_30": 16.765545}, "trend_signal": 1, "fair_value": 14.263062, "relative_strength": -0.277764, "rate_of_change": 0.26680487862380065, "market_dynamics": -0.67179, "expectation": {"probability": 60.9142, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.891699, "high": 17.528666, "low": 16.859448, "close": 17.480289, "volume": 1776041}, "trend_line": 16.519567, "activity_lines": {"activity_5": 17.07607, "activity_10": 16.973412, "activity_20": 16.964306, "activity_30": 16.831424}, "trend_signal": 1, "fair_value": 14.290648, "relative_strength": 0.619052, "rate_of_change": 0.3669870474587732, "market_dynamics": -0.626526, "expectation": {"probability": 58.4984, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.51254, "high": 17.689923, "low": 16.706254, "close": 16.940077, "volume": 2544701}, "trend_line": 16.574739, "activity_lines": {"activity_5": 17.038444, "activity_10": 16.977242, "activity_20": 16.963018, "activity_30": 16.858554}, "trend_signal": 1, "fair_value": 14.315832, "relative_strength": -3.107384, "rate_of_change": 0.3339796981361705, "market_dynamics": -0.587213, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.06102, "high": 17.500446, "low": 16.915888, "close": 17.4561, "volume": 1800311}, "trend_line": 16.64609, "activity_lines": {"activity_5": 17.195401, "activity_10": 17.079468, "activity_20": 17.009417, "activity_30": 16.915416}, "trend_signal": 1, "fair_value": 14.345234, "relative_strength": -2.089034, "rate_of_change": 0.43048038343167844, "market_dynamics": -0.33031, "expectation": {"probability": 61.6596, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.464163, "high": 17.585106, "low": 17.081177, "close": 17.11746, "volume": 1572282}, "trend_line": 16.717906, "activity_lines": {"activity_5": 17.203464, "activity_10": 17.104852, "activity_20": 17.020172, "activity_30": 16.945827}, "trend_signal": 1, "fair_value": 14.371367, "relative_strength": -5.576445, "rate_of_change": 0.43142864180115764, "market_dynamics": -0.332312, "expectation": {"probability": 60.1361, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.109397, "high": 17.488351, "low": 17.109397, "close": 17.488351, "volume": 1616873}, "trend_line": 16.814094, "activity_lines": {"activity_5": 17.309356, "activity_10": 17.188413, "activity_20": 17.065556, "activity_30": 16.995533}, "trend_signal": 1, "fair_value": 14.398624, "relative_strength": -3.584379, "rate_of_change": 0.5753591388778085, "market_dynamics": -0.296391, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.488351, "high": 17.823037, "low": 17.271138, "close": 17.79474, "volume": 1212661}, "trend_line": 16.879358, "activity_lines": {"activity_5": 17.475451, "activity_10": 17.313754, "activity_20": 17.138109, "activity_30": 17.058801}, "trend_signal": 1, "fair_value": 14.42739, "relative_strength": -1.59396, "rate_of_change": 0.3881505598814845, "market_dynamics": -0.068401, "expectation": {"probability": 60.8993, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.786655, "high": 17.932183, "low": 17.422837, "close": 17.689637, "volume": 2106384}, "trend_line": 16.940607, "activity_lines": {"activity_5": 17.585548, "activity_10": 17.40166, "activity_20": 17.197219, "activity_30": 17.111077}, "trend_signal": 1, "fair_value": 14.454722, "relative_strength": -3.421376, "rate_of_change": 0.36286332691089385, "market_dynamics": 0.110387, "expectation": {"probability": 59.4144, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.649213, "high": 17.730061, "low": 17.227621, "close": 17.358159, "volume": 1532110}, "trend_line": 16.983397, "activity_lines": {"activity_5": 17.535182, "activity_10": 17.421827, "activity_20": 17.222052, "activity_30": 17.138016}, "trend_signal": 1, "fair_value": 14.482414, "relative_strength": -6.753128, "rate_of_change": 0.2525883517633111, "market_dynamics": 0.253592, "expectation": {"probability": 59.3452, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.300326, "high": 17.606014, "low": 17.283802, "close": 17.506872, "volume": 1316006}, "trend_line": 17.027822, "activity_lines": {"activity_5": 17.540916, "activity_10": 17.460991, "activity_20": 17.261677, "activity_30": 17.171788}, "trend_signal": 1, "fair_value": 14.509435, "relative_strength": -6.578824, "rate_of_change": 0.26157899977254484, "market_dynamics": 0.273829, "expectation": {"probability": 59.3559, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.515134, "high": 17.746466, "low": 17.387901, "close": 17.639062, "volume": 1457958}, "trend_line": 17.077399, "activity_lines": {"activity_5": 17.564753, "activity_10": 17.510072, "activity_20": 17.310857, "activity_30": 17.211223}, "trend_signal": 1, "fair_value": 14.534554, "relative_strength": -5.847648, "rate_of_change": 0.29115291433043705, "market_dynamics": 0.249667, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.729942, "high": 18.07694, "low": 17.581229, "close": 17.94475, "volume": 1227128}, "trend_line": 17.133576, "activity_lines": {"activity_5": 17.680438, "activity_10": 17.600559, "activity_20": 17.385336, "activity_30": 17.267181}, "trend_signal": 1, "fair_value": 14.559116, "relative_strength": -6.006875, "rate_of_change": 0.32895524663914977, "market_dynamics": 0.161562, "expectation": {"probability": 59.7115, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.94475, "high": 18.176082, "low": 17.878656, "close": 18.060416, "volume": 1071744}, "trend_line": 17.181129, "activity_lines": {"activity_5": 17.824678, "activity_10": 17.703631, "activity_20": 17.466683, "activity_30": 17.326977}, "trend_signal": 1, "fair_value": 14.58442, "relative_strength": -6.300624, "rate_of_change": 0.2775427616511408, "market_dynamics": 0.298701, "expectation": {"probability": 60.4147, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.109988, "high": 18.109988, "low": 17.564705, "close": 17.564705, "volume": 1566818}, "trend_line": 17.208491, "activity_lines": {"activity_5": 17.778962, "activity_10": 17.696203, "activity_20": 17.496683, "activity_30": 17.351724}, "trend_signal": 1, "fair_value": 14.60643, "relative_strength": -6.998887, "rate_of_change": 0.15925612338979653, "market_dynamics": 0.3208, "expectation": {"probability": 59.5916, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.548181, "high": 17.796037, "low": 17.225969, "close": 17.358159, "volume": 2306212}, "trend_line": 17.221373, "activity_lines": {"activity_5": 17.650628, "activity_10": 17.649248, "activity_20": 17.502495, "activity_30": 17.36138}, "trend_signal": 1, "fair_value": 14.627541, "relative_strength": -7.269871, "rate_of_change": 0.07485839403351038, "market_dynamics": 0.269112, "expectation": {"probability": 59.5916, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.49861, "high": 17.49861, "low": 16.837662, "close": 16.862447, "volume": 1481519}, "trend_line": 17.214589, "activity_lines": {"activity_5": 17.366971, "activity_10": 17.507786, "activity_20": 17.457526, "activity_30": 17.338224}, "trend_signal": 1, "fair_value": 14.646405, "relative_strength": -7.771241, "rate_of_change": -0.03939291019362788, "market_dynamics": -0.125884, "expectation": {"probability": 59.1618, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.416307, "high": 17.085517, "low": 16.110701, "close": 17.05247, "volume": 1823297}, "trend_line": 17.213877, "activity_lines": {"activity_5": 17.198429, "activity_10": 17.412254, "activity_20": 17.429987, "activity_30": 17.327764}, "trend_signal": 0, "fair_value": 14.66397, "relative_strength": -6.614773, "rate_of_change": -0.0041360267154797944, "market_dynamics": -0.50632, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.093779, "high": 17.283802, "low": 16.912018, "close": 17.176398, "volume": 926576}, "trend_line": 17.215724, "activity_lines": {"activity_5": 17.130682, "activity_10": 17.352751, "activity_20": 17.412986, "activity_30": 17.325346}, "trend_signal": 0, "fair_value": 14.685968, "relative_strength": -9.35443, "rate_of_change": 0.010729715333747804, "market_dynamics": -0.860545, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.209445, "high": 17.440777, "low": 17.068994, "close": 17.432515, "volume": 1309954}, "trend_line": 17.213799, "activity_lines": {"activity_5": 17.207242, "activity_10": 17.349146, "activity_20": 17.420864, "activity_30": 17.339333}, "trend_signal": 0, "fair_value": 14.707828, "relative_strength": -9.105313, "rate_of_change": -0.01118163836734345, "market_dynamics": -1.057283, "expectation": {"probability": 61.3189, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.432515, "high": 17.630893, "low": 17.286694, "close": 17.597752, "volume": 1211051}, "trend_line": 17.238072, "activity_lines": {"activity_5": 17.347693, "activity_10": 17.374232, "activity_20": 17.442019, "activity_30": 17.364104}, "trend_signal": 1, "fair_value": 14.731365, "relative_strength": -8.345033, "rate_of_change": 0.14100896612071118, "market_dynamics": -0.937275, "expectation": {"probability": 61.6946, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.456904, "high": 17.755171, "low": 17.456904, "close": 17.564612, "volume": 1016127}, "trend_line": 17.262289, "activity_lines": {"activity_5": 17.461125, "activity_10": 17.39164, "activity_20": 17.455888, "activity_30": 17.385171}, "trend_signal": 1, "fair_value": 14.756938, "relative_strength": -4.464269, "rate_of_change": 0.14048554849985634, "market_dynamics": -0.939489, "expectation": {"probability": 60.4885, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.606038, "high": 17.746886, "low": 17.266345, "close": 17.730316, "volume": 1373298}, "trend_line": 17.284172, "activity_lines": {"activity_5": 17.582981, "activity_10": 17.440529, "activity_20": 17.48218, "activity_30": 17.415366}, "trend_signal": 1, "fair_value": 14.785388, "relative_strength": -7.07139, "rate_of_change": 0.12676766099792755, "market_dynamics": -0.691708, "expectation": {"probability": 62.3193, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.714658, "high": 17.773933, "low": 17.274332, "close": 17.367478, "volume": 1863459}, "trend_line": 17.290031, "activity_lines": {"activity_5": 17.538701, "activity_10": 17.427347, "activity_20": 17.472725, "activity_30": 17.420741}, "trend_signal": 1, "fair_value": 14.809067, "relative_strength": -9.940993, "rate_of_change": 0.033898065814187646, "market_dynamics": -0.566124, "expectation": {"probability": 60.4885, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.409817, "high": 17.5326, "low": 17.198122, "close": 17.511431, "volume": 1231372}, "trend_line": 17.319874, "activity_lines": {"activity_5": 17.529666, "activity_10": 17.452938, "activity_20": 17.474945, "activity_30": 17.435025}, "trend_signal": 1, "fair_value": 14.832562, "relative_strength": -9.372021, "rate_of_change": 0.17260235103106306, "market_dynamics": -0.52403, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.528366, "high": 17.62998, "low": 17.138847, "close": 17.375946, "volume": 1645782}, "trend_line": 17.345463, "activity_lines": {"activity_5": 17.470209, "activity_10": 17.454863, "activity_20": 17.463999, "activity_30": 17.438643}, "trend_signal": 1, "fair_value": 14.854677, "relative_strength": -10.016355, "rate_of_change": 0.1477435690352025, "market_dynamics": -0.429874, "expectation": {"probability": 59.7533, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.375946, "high": 17.469092, "low": 17.168485, "close": 17.35901, "volume": 1138934}, "trend_line": 17.366684, "activity_lines": {"activity_5": 17.419893, "activity_10": 17.453385, "activity_20": 17.450208, "activity_30": 17.439516}, "trend_signal": 1, "fair_value": 14.874196, "relative_strength": -10.821203, "rate_of_change": 0.12234323177190833, "market_dynamics": -0.607562, "expectation": {"probability": 59.3574, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.375946, "high": 17.74853, "low": 17.335131, "close": 17.638448, "volume": 1058609}, "trend_line": 17.39507, "activity_lines": {"activity_5": 17.476431, "activity_10": 17.493686, "activity_20": 17.463647, "activity_30": 17.45705}, "trend_signal": 1, "fair_value": 14.893573, "relative_strength": -9.861061, "rate_of_change": 0.16345089252502742, "market_dynamics": -0.717729, "expectation": {"probability": 59.4925, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.596109, "high": 17.641519, "low": 17.325139, "close": 17.502963, "volume": 1275742}, "trend_line": 17.402545, "activity_lines": {"activity_5": 17.493931, "activity_10": 17.498699, "activity_20": 17.464926, "activity_30": 17.46401}, "trend_signal": 1, "fair_value": 14.911687, "relative_strength": -9.39357, "rate_of_change": 0.04297194549949759, "market_dynamics": -0.654524, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.519899, "high": 17.579173, "low": 17.062637, "close": 17.155783, "volume": 1582800}, "trend_line": 17.410541, "activity_lines": {"activity_5": 17.386672, "activity_10": 17.434651, "activity_20": 17.43403, "activity_30": 17.44809}, "trend_signal": 0, "fair_value": 14.92647, "relative_strength": -9.587874, "rate_of_change": 0.04594730253533928, "market_dynamics": -0.676164, "expectation": {"probability": 59.4779, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.164251, "high": 17.299736, "low": 16.673118, "close": 17.20659, "volume": 3196863}, "trend_line": 17.426413, "activity_lines": {"activity_5": 17.320058, "activity_10": 17.384872, "activity_20": 17.408936, "activity_30": 17.434932}, "trend_signal": 0, "fair_value": 14.940237, "relative_strength": -13.048258, "rate_of_change": 0.09116316374087206, "market_dynamics": -0.41596, "expectation": {"probability": 60.9493, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.20659, "high": 17.401349, "low": 17.104976, "close": 17.240461, "volume": 1625500}, "trend_line": 17.439113, "activity_lines": {"activity_5": 17.276026, "activity_10": 17.348364, "activity_20": 17.388497, "activity_30": 17.422935}, "trend_signal": 0, "fair_value": 14.955642, "relative_strength": -10.678447, "rate_of_change": 0.07287787796604397, "market_dynamics": -0.370801, "expectation": {"probability": 61.4894, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.240461, "high": 17.680787, "low": 17.215058, "close": 17.596109, "volume": 1280007}, "trend_line": 17.442974, "activity_lines": {"activity_5": 17.358446, "activity_10": 17.382412, "activity_20": 17.403828, "activity_30": 17.433064}, "trend_signal": 0, "fair_value": 14.973484, "relative_strength": -9.990753, "rate_of_change": 0.022139887504602777, "market_dynamics": -0.309049, "expectation": {"probability": 59.4432, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.672319, "high": 18.460358, "low": 17.604661, "close": 18.231195, "volume": 1212455}, "trend_line": 17.486011, "activity_lines": {"activity_5": 17.655384, "activity_10": 17.534371, "activity_20": 17.481304, "activity_30": 17.483917}, "trend_signal": 0, "fair_value": 14.99623, "relative_strength": -7.539118, "rate_of_change": 0.2467297147837391, "market_dynamics": 0.075575, "expectation": {"probability": 60.5751, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.256657, "high": 18.426408, "low": 18.019007, "close": 18.333045, "volume": 1620109}, "trend_line": 17.515243, "activity_lines": {"activity_5": 17.937723, "activity_10": 17.689144, "activity_20": 17.567667, "activity_30": 17.538564}, "trend_signal": 1, "fair_value": 15.02024, "relative_strength": -7.520258, "rate_of_change": 0.16717363382649345, "market_dynamics": 0.397958, "expectation": {"probability": 59.8329, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.333045, "high": 18.426408, "low": 18.061444, "close": 18.137832, "volume": 1295420}, "trend_line": 17.549255, "activity_lines": {"activity_5": 18.076507, "activity_10": 17.793485, "activity_20": 17.631779, "activity_30": 17.578731}, "trend_signal": 1, "fair_value": 15.044917, "relative_strength": -7.646313, "rate_of_change": 0.19418514490490965, "market_dynamics": 0.75509, "expectation": {"probability": 59.8076, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.108041, "high": 18.333633, "low": 17.682889, "close": 18.220837, "volume": 2075992}, "trend_line": 17.573671, "activity_lines": {"activity_5": 18.180876, "activity_10": 17.899066, "activity_20": 17.700083, "activity_30": 17.622059}, "trend_signal": 1, "fair_value": 15.066709, "relative_strength": -5.209838, "rate_of_change": 0.13912841314347654, "market_dynamics": 1.071293, "expectation": {"probability": 59.6593, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.142748, "high": 18.405735, "low": 17.92592, "close": 18.342309, "volume": 761962}, "trend_line": 17.591924, "activity_lines": {"activity_5": 18.260378, "activity_10": 18.011063, "activity_20": 17.773488, "activity_30": 17.671649}, "trend_signal": 1, "fair_value": 15.088004, "relative_strength": -4.896737, "rate_of_change": 0.10386560667943455, "market_dynamics": 1.087716, "expectation": {"probability": 59.5943, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.31628, "high": 18.585254, "low": 18.264307, "close": 18.455105, "volume": 1153773}, "trend_line": 17.617439, "activity_lines": {"activity_5": 18.327732, "activity_10": 18.130771, "activity_20": 17.851493, "activity_30": 17.727338}, "trend_signal": 1, "fair_value": 15.107881, "relative_strength": -3.487288, "rate_of_change": 0.14503814363910494, "market_dynamics": 1.032073, "expectation": {"probability": 59.6593, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.515841, "high": 18.515841, "low": 18.02813, "close": 18.186131, "volume": 1305716}, "trend_line": 17.645038, "activity_lines": {"activity_5": 18.290501, "activity_10": 18.184262, "activity_20": 17.897792, "activity_30": 17.764028}, "trend_signal": 1, "fair_value": 15.125705, "relative_strength": -2.72979, "rate_of_change": 0.15665727578224392, "market_dynamics": 1.006335, "expectation": {"probability": 59.1251, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.177454, "high": 18.897611, "low": 18.047218, "close": 18.784815, "volume": 1239119}, "trend_line": 17.687636, "activity_lines": {"activity_5": 18.462625, "activity_10": 18.327872, "activity_20": 17.997521, "activity_30": 17.837562}, "trend_signal": 1, "fair_value": 15.149878, "relative_strength": -2.137577, "rate_of_change": 0.24141631205329053, "market_dynamics": 1.027767, "expectation": {"probability": 59.6929, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.784815, "high": 19.209968, "low": 18.784815, "close": 19.123202, "volume": 1249529}, "trend_line": 17.737108, "activity_lines": {"activity_5": 18.704412, "activity_10": 18.504312, "activity_20": 18.123824, "activity_30": 17.930179}, "trend_signal": 1, "fair_value": 15.175808, "relative_strength": -1.78975, "rate_of_change": 0.27969820274454965, "market_dynamics": 1.123623, "expectation": {"probability": 59.6929, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.114526, "high": 19.452913, "low": 18.993053, "close": 19.418206, "volume": 1259394}, "trend_line": 17.786223, "activity_lines": {"activity_5": 18.984377, "activity_10": 18.700157, "activity_20": 18.2708, "activity_30": 18.038637}, "trend_signal": 1, "fair_value": 15.202683, "relative_strength": 0.88348, "rate_of_change": 0.2769053444338303, "market_dynamics": 1.199907, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.166585, "high": 19.496296, "low": 19.115133, "close": 19.218645, "volume": 1425711}, "trend_line": 17.824831, "activity_lines": {"activity_5": 19.126094, "activity_10": 18.826589, "activity_20": 18.390734, "activity_30": 18.131051}, "trend_signal": 1, "fair_value": 15.228731, "relative_strength": 0.143814, "rate_of_change": 0.21706688373355026, "market_dynamics": 1.360516, "expectation": {"probability": 57.4329, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.149232, "high": 20.086304, "low": 19.010407, "close": 19.921448, "volume": 1919609}, "trend_line": 17.903389, "activity_lines": {"activity_5": 19.451177, "activity_10": 19.06285, "activity_20": 18.568786, "activity_30": 18.266317}, "trend_signal": 1, "fair_value": 15.257761, "relative_strength": 2.405468, "rate_of_change": 0.44072227108352957, "market_dynamics": 1.493821, "expectation": {"probability": 57.0021, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.973508, "high": 20.527335, "low": 19.799976, "close": 20.363955, "volume": 3547407}, "trend_line": 18.003582, "activity_lines": {"activity_5": 19.808074, "activity_10": 19.350687, "activity_20": 18.777505, "activity_30": 18.425063}, "trend_signal": 1, "fair_value": 15.291521, "relative_strength": 6.40509, "rate_of_change": 0.5596314753592231, "market_dynamics": 1.612726, "expectation": {"probability": 57.8152, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.459397, "high": 20.500003, "low": 20.09498, "close": 20.459397, "volume": 2294660}, "trend_line": 18.12348, "activity_lines": {"activity_5": 20.09151, "activity_10": 19.615401, "activity_20": 18.981085, "activity_30": 18.583503}, "trend_signal": 1, "fair_value": 15.3261, "relative_strength": 7.83493, "rate_of_change": 0.6659674724729732, "market_dynamics": 1.696511, "expectation": {"probability": 58.6979, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.468099, "high": 20.598636, "low": 19.28457, "close": 19.684881, "volume": 2577131}, "trend_line": 18.211227, "activity_lines": {"activity_5": 20.027693, "activity_10": 19.698594, "activity_20": 19.096138, "activity_30": 18.684238}, "trend_signal": 1, "fair_value": 15.356872, "relative_strength": 6.957999, "rate_of_change": 0.48416198213588246, "market_dynamics": 1.623641, "expectation": {"probability": 59.4653, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.528238, "high": 19.841525, "low": 19.067009, "close": 19.362892, "volume": 2551973}, "trend_line": 18.28411, "activity_lines": {"activity_5": 19.838769, "activity_10": 19.698833, "activity_20": 19.170781, "activity_30": 18.758539}, "trend_signal": 1, "fair_value": 15.385743, "relative_strength": 7.575843, "rate_of_change": 0.40020916767440967, "market_dynamics": 1.342832, "expectation": {"probability": 59.2847, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.309575, "high": 20.082669, "low": 19.291803, "close": 19.976035, "volume": 2128773}, "trend_line": 18.368894, "activity_lines": {"activity_5": 19.844609, "activity_10": 19.794047, "activity_20": 19.294961, "activity_30": 18.867696}, "trend_signal": 1, "fair_value": 15.416229, "relative_strength": 10.234857, "rate_of_change": 0.4637031827089349, "market_dynamics": 1.141424, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.038238, "high": 20.207075, "low": 19.736109, "close": 19.851629, "volume": 1451324}, "trend_line": 18.444024, "activity_lines": {"activity_5": 19.805341, "activity_10": 19.834098, "activity_20": 19.393863, "activity_30": 18.963356}, "trend_signal": 1, "fair_value": 15.443938, "relative_strength": 11.037529, "rate_of_change": 0.4090066609345011, "market_dynamics": 0.825256, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.833857, "high": 20.109327, "low": 17.967768, "close": 18.074402, "volume": 3362661}, "trend_line": 18.461017, "activity_lines": {"activity_5": 19.20782, "activity_10": 19.531621, "activity_20": 19.31091, "activity_30": 18.939509}, "trend_signal": 1, "fair_value": 15.461433, "relative_strength": 10.995943, "rate_of_change": 0.09213282307591537, "market_dynamics": 0.431339, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.603437, "high": 18.269897, "low": 16.510442, "close": 17.576778, "volume": 4694897}, "trend_line": 18.455899, "activity_lines": {"activity_5": 18.603423, "activity_10": 19.157735, "activity_20": 19.176594, "activity_30": 18.882462}, "trend_signal": 1, "fair_value": 15.475571, "relative_strength": 2.161222, "rate_of_change": -0.027723283067230327, "market_dynamics": 0.093946, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.727843, "high": 18.269897, "low": 17.496803, "close": 18.154377, "volume": 2541269}, "trend_line": 18.482129, "activity_lines": {"activity_5": 18.3321, "activity_10": 18.922348, "activity_20": 19.097378, "activity_30": 18.863009}, "trend_signal": 0, "fair_value": 15.495432, "relative_strength": 7.02736, "rate_of_change": 0.14212258096992053, "market_dynamics": -0.379408, "expectation": {"probability": 59.7057, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.145491, "high": 18.669773, "low": 17.683412, "close": 18.589798, "volume": 1862564}, "trend_line": 18.518074, "activity_lines": {"activity_5": 18.286484, "activity_10": 18.785479, "activity_20": 19.059998, "activity_30": 18.869955}, "trend_signal": 0, "fair_value": 15.520526, "relative_strength": 4.838687, "rate_of_change": 0.19448516997147958, "market_dynamics": -0.72851, "expectation": {"probability": 59.7643, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.652001, "high": 19.238486, "low": 18.021085, "close": 18.545367, "volume": 2326855}, "trend_line": 18.557055, "activity_lines": {"activity_5": 18.318474, "activity_10": 18.664743, "activity_20": 19.017163, "activity_30": 18.871716}, "trend_signal": 0, "fair_value": 15.548241, "relative_strength": 1.663824, "rate_of_change": 0.21050245290087788, "market_dynamics": -0.82117, "expectation": {"probability": 62.2985, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.412075, "high": 18.980788, "low": 18.323214, "close": 18.900813, "volume": 1917982}, "trend_line": 18.608448, "activity_lines": {"activity_5": 18.556031, "activity_10": 18.641699, "activity_20": 19.006239, "activity_30": 18.893894}, "trend_signal": 0, "fair_value": 15.579582, "relative_strength": 4.084565, "rate_of_change": 0.27694588392393577, "market_dynamics": -0.852721, "expectation": {"probability": 60.2585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.149624, "high": 20.215961, "low": 19.11408, "close": 20.162644, "volume": 2543338}, "trend_line": 18.692588, "activity_lines": {"activity_5": 19.159103, "activity_10": 18.876416, "activity_20": 19.112252, "activity_30": 18.994165}, "trend_signal": 1, "fair_value": 15.624402, "relative_strength": 5.378593, "rate_of_change": 0.452160223141669, "market_dynamics": -0.650755, "expectation": {"probability": 59.8811, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.020466, "high": 20.491431, "low": 19.860515, "close": 20.073783, "volume": 2300633}, "trend_line": 18.778282, "activity_lines": {"activity_5": 19.560164, "activity_10": 19.086291, "activity_20": 19.201134, "activity_30": 19.083274}, "trend_signal": 1, "fair_value": 15.664231, "relative_strength": 7.570072, "rate_of_change": 0.45843839280039855, "market_dynamics": -0.455949, "expectation": {"probability": 58.8439, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.251505, "high": 20.766947, "low": 20.17153, "close": 20.749129, "volume": 2235287}, "trend_line": 18.89806, "activity_lines": {"activity_5": 20.05838, "activity_10": 19.40603, "activity_20": 19.346626, "activity_30": 19.210425}, "trend_signal": 1, "fair_value": 15.70995, "relative_strength": 9.182385, "rate_of_change": 0.6378538782195312, "market_dynamics": -0.206126, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.731311, "high": 20.900583, "low": 20.392768, "close": 20.82931, "volume": 1859769}, "trend_line": 19.018818, "activity_lines": {"activity_5": 20.439368, "activity_10": 19.726291, "activity_20": 19.48755, "activity_30": 19.335022}, "trend_signal": 1, "fair_value": 15.759557, "relative_strength": 7.742352, "rate_of_change": 0.638996807079661, "market_dynamics": 0.053985, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.92731, "high": 21.158944, "low": 20.758038, "close": 20.775856, "volume": 1807999}, "trend_line": 19.136664, "activity_lines": {"activity_5": 20.650274, "activity_10": 20.019058, "activity_20": 19.613647, "activity_30": 19.448379}, "trend_signal": 1, "fair_value": 15.81402, "relative_strength": 7.696106, "rate_of_change": 0.6196284122388684, "market_dynamics": 0.190712, "expectation": {"probability": 59.701, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.89188, "high": 21.091889, "low": 20.291852, "close": 21.055524, "volume": 1866565}, "trend_line": 19.251978, "activity_lines": {"activity_5": 20.829401, "activity_10": 20.313556, "activity_20": 19.75851, "activity_30": 19.572177}, "trend_signal": 1, "fair_value": 15.868422, "relative_strength": 9.13496, "rate_of_change": 0.602581515775171, "market_dynamics": 0.39796, "expectation": {"probability": 58.6264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.046432, "high": 21.663552, "low": 20.69187, "close": 21.610095, "volume": 4828521}, "trend_line": 19.364608, "activity_lines": {"activity_5": 21.133859, "activity_10": 20.645635, "activity_20": 19.948392, "activity_30": 19.724313}, "trend_signal": 1, "fair_value": 15.925086, "relative_strength": 8.102387, "rate_of_change": 0.5850307952772402, "market_dynamics": 0.679534, "expectation": {"probability": 59.2531, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.664643, "high": 22.204213, "low": 21.519272, "close": 22.155575, "volume": 2767834}, "trend_line": 19.492026, "activity_lines": {"activity_5": 21.517723, "activity_10": 21.014061, "activity_20": 20.178836, "activity_30": 19.904376}, "trend_signal": 1, "fair_value": 15.985332, "relative_strength": 8.810451, "rate_of_change": 0.6579942129476553, "market_dynamics": 0.893156, "expectation": {"probability": 59.6663, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.046479, "high": 22.237397, "low": 21.591912, "close": 22.119209, "volume": 2328579}, "trend_line": 19.624738, "activity_lines": {"activity_5": 21.795702, "activity_10": 21.311043, "activity_20": 20.395179, "activity_30": 20.073872}, "trend_signal": 1, "fair_value": 16.046682, "relative_strength": 8.750531, "rate_of_change": 0.6808527753862093, "market_dynamics": 1.059191, "expectation": {"probability": 60.3153, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.128301, "high": 22.878335, "low": 21.937746, "close": 22.546502, "volume": 2024611}, "trend_line": 19.768927, "activity_lines": {"activity_5": 22.130119, "activity_10": 21.620735, "activity_20": 20.643858, "activity_30": 20.262372}, "trend_signal": 1, "fair_value": 16.109995, "relative_strength": 9.922825, "rate_of_change": 0.7347308279988287, "market_dynamics": 1.17594, "expectation": {"probability": 59.4742, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.546502, "high": 22.672326, "low": 22.001022, "close": 22.228305, "volume": 1724514}, "trend_line": 19.89846, "activity_lines": {"activity_5": 22.240427, "activity_10": 21.806288, "activity_20": 20.852293, "activity_30": 20.421042}, "trend_signal": 1, "fair_value": 16.169544, "relative_strength": 6.588368, "rate_of_change": 0.6552353600172561, "market_dynamics": 1.074947, "expectation": {"probability": 60.2017, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.273762, "high": 22.460134, "low": 21.37372, "close": 21.737373, "volume": 2909962}, "trend_line": 20.007869, "activity_lines": {"activity_5": 22.108906, "activity_10": 21.865023, "activity_20": 21.001862, "activity_30": 20.539682}, "trend_signal": 1, "fair_value": 16.226808, "relative_strength": 6.629414, "rate_of_change": 0.5498365200120986, "market_dynamics": 1.029957, "expectation": {"probability": 59.6801, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.810104, "high": 21.982839, "low": 21.410085, "close": 21.855561, "volume": 2130232}, "trend_line": 20.130184, "activity_lines": {"activity_5": 22.008295, "activity_10": 21.915, "activity_20": 21.15138, "activity_30": 20.658887}, "trend_signal": 1, "fair_value": 16.282545, "relative_strength": 4.490946, "rate_of_change": 0.6113344704526024, "market_dynamics": 0.908849, "expectation": {"probability": 58.7445, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.882835, "high": 22.237397, "low": 21.582821, "close": 21.78283, "volume": 1667642}, "trend_line": 20.230117, "activity_lines": {"activity_5": 21.903442, "activity_10": 21.931637, "activity_20": 21.285021, "activity_30": 20.76551}, "trend_signal": 1, "fair_value": 16.339669, "relative_strength": 2.980294, "rate_of_change": 0.49643361431768357, "market_dynamics": 0.704231, "expectation": {"probability": 59.4842, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.78283, "high": 22.323764, "low": 21.664643, "close": 21.901017, "volume": 2247649}, "trend_line": 20.322711, "activity_lines": {"activity_5": 21.860409, "activity_10": 21.952425, "activity_20": 21.420721, "activity_30": 20.87331}, "trend_signal": 1, "fair_value": 16.397163, "relative_strength": 3.085707, "rate_of_change": 0.4577037295434418, "market_dynamics": 0.556081, "expectation": {"probability": 58.7673, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.819195, "high": 22.328421, "low": 21.737373, "close": 22.273762, "volume": 1475073}, "trend_line": 20.417896, "activity_lines": {"activity_5": 21.984658, "activity_10": 22.020527, "activity_20": 21.573699, "activity_30": 20.999184}, "trend_signal": 1, "fair_value": 16.459762, "relative_strength": 4.703666, "rate_of_change": 0.4683676306768186, "market_dynamics": 0.366485, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.191773, "high": 22.565279, "low": 22.091563, "close": 22.392191, "volume": 1222126}, "trend_line": 20.523681, "activity_lines": {"activity_5": 22.145352, "activity_10": 22.088012, "activity_20": 21.71559, "activity_30": 21.126558}, "trend_signal": 1, "fair_value": 16.52187, "relative_strength": 4.801107, "rate_of_change": 0.5180994163159657, "market_dynamics": 0.203015, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.45596, "high": 22.583499, "low": 22.200883, "close": 22.47418, "volume": 1424767}, "trend_line": 20.608772, "activity_lines": {"activity_5": 22.289721, "activity_10": 22.156184, "activity_20": 21.845109, "activity_30": 21.252396}, "trend_signal": 1, "fair_value": 16.586233, "relative_strength": 3.422333, "rate_of_change": 0.4145991160162666, "market_dynamics": 0.106311, "expectation": {"probability": 60.1085, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.581576, "high": 22.614088, "low": 21.494762, "close": 21.922057, "volume": 3090226}, "trend_line": 20.660709, "activity_lines": {"activity_5": 22.208808, "activity_10": 22.118178, "activity_20": 21.903547, "activity_30": 21.337125}, "trend_signal": 1, "fair_value": 16.652129, "relative_strength": -0.470532, "rate_of_change": 0.252014045281312, "market_dynamics": 0.005781, "expectation": {"probability": 61.6962, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.829167, "high": 21.884901, "low": 20.993156, "close": 21.178936, "volume": 2091622}, "trend_line": 20.684694, "activity_lines": {"activity_5": 21.870906, "activity_10": 21.948643, "activity_20": 21.875133, "activity_30": 21.370559}, "trend_signal": 1, "fair_value": 16.71582, "relative_strength": -3.626404, "rate_of_change": 0.11608991734020212, "market_dynamics": -0.251274, "expectation": {"probability": 62.3402, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.216092, "high": 21.448317, "low": 20.449749, "close": 20.723775, "volume": 3042718}, "trend_line": 20.719324, "activity_lines": {"activity_5": 21.429423, "activity_10": 21.721216, "activity_20": 21.792522, "activity_30": 21.37308}, "trend_signal": 1, "fair_value": 16.773726, "relative_strength": -6.753797, "rate_of_change": 0.167418478610319, "market_dynamics": -0.403097, "expectation": {"probability": 61.8135, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.723775, "high": 20.873792, "low": 19.209667, "close": 19.376869, "volume": 3589457}, "trend_line": 20.719789, "activity_lines": {"activity_5": 20.642303, "activity_10": 21.276253, "activity_20": 21.578962, "activity_30": 21.28647}, "trend_signal": 0, "fair_value": 16.822645, "relative_strength": -10.619444, "rate_of_change": 0.0022442817149747906, "market_dynamics": -0.580792, "expectation": {"probability": 71.4712, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.506915, "high": 20.668041, "low": 19.506915, "close": 19.971365, "volume": 3691185}, "trend_line": 20.719634, "activity_lines": {"activity_5": 20.25437, "activity_10": 20.982298, "activity_20": 21.425339, "activity_30": 21.238184}, "trend_signal": 0, "fair_value": 16.874317, "relative_strength": -9.428647, "rate_of_change": -0.0007480771160336678, "market_dynamics": -0.743974, "expectation": {"probability": 71.2975, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.980654, "high": 20.918844, "low": 19.83203, "close": 20.881688, "volume": 2330263}, "trend_line": 20.753969, "activity_lines": {"activity_5": 20.336733, "activity_10": 20.888114, "activity_20": 21.362118, "activity_30": 21.24864}, "trend_signal": 0, "fair_value": 16.927986, "relative_strength": -7.111378, "rate_of_change": 0.16571238661842302, "market_dynamics": -0.738854, "expectation": {"probability": 63.2966, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.039601, "high": 21.541207, "low": 20.771242, "close": 21.011734, "volume": 2441813}, "trend_line": 20.85188, "activity_lines": {"activity_5": 20.531802, "activity_10": 20.83396, "activity_20": 21.311032, "activity_30": 21.26527}, "trend_signal": 0, "fair_value": 16.981652, "relative_strength": -7.21351, "rate_of_change": 0.4717700021619954, "market_dynamics": -0.761653, "expectation": {"probability": 63.1517, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.974578, "high": 21.14178, "low": 19.414025, "close": 19.683406, "volume": 3504054}, "trend_line": 20.922101, "activity_lines": {"activity_5": 20.295242, "activity_10": 20.55446, "activity_20": 21.132316, "activity_30": 21.189884}, "trend_signal": 0, "fair_value": 17.02592, "relative_strength": -11.654084, "rate_of_change": 0.3367610018856817, "market_dynamics": -0.75076, "expectation": {"probability": 70.2743, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.757718, "high": 20.166434, "low": 19.441892, "close": 19.720562, "volume": 2064494}, "trend_line": 20.974307, "activity_lines": {"activity_5": 20.140425, "activity_10": 20.328813, "activity_20": 20.963672, "activity_30": 21.112366}, "trend_signal": 0, "fair_value": 17.070073, "relative_strength": -11.591227, "rate_of_change": 0.24952560930662843, "market_dynamics": -0.850258, "expectation": {"probability": 69.699, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.655539, "high": 19.873831, "low": 19.070331, "close": 19.720562, "volume": 2499832}, "trend_line": 21.011999, "activity_lines": {"activity_5": 19.962695, "activity_10": 20.151741, "activity_20": 20.804026, "activity_30": 21.031479}, "trend_signal": 0, "fair_value": 17.112065, "relative_strength": -9.861627, "rate_of_change": 0.1797055797838748, "market_dynamics": -0.902705, "expectation": {"probability": 71.6963, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.711273, "high": 20.325967, "low": 19.562649, "close": 20.29648, "volume": 1231813}, "trend_line": 21.07037, "activity_lines": {"activity_5": 19.993659, "activity_10": 20.129447, "activity_20": 20.710824, "activity_30": 20.985316}, "trend_signal": 0, "fair_value": 17.160263, "relative_strength": -10.488242, "rate_of_change": 0.2777984141347097, "market_dynamics": -0.982662, "expectation": {"probability": 69.4194, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.231368, "high": 20.929001, "low": 20.13835, "close": 20.733664, "volume": 2353499}, "trend_line": 21.131465, "activity_lines": {"activity_5": 20.209364, "activity_10": 20.216197, "activity_20": 20.667939, "activity_30": 20.963593}, "trend_signal": 0, "fair_value": 17.21241, "relative_strength": -8.851563, "rate_of_change": 0.2899569395316652, "market_dynamics": -0.93897, "expectation": {"probability": 70.5958, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.705759, "high": 21.245262, "low": 20.65925, "close": 21.022019, "volume": 2039542}, "trend_line": 21.160111, "activity_lines": {"activity_5": 20.539725, "activity_10": 20.363472, "activity_20": 20.661149, "activity_30": 20.956532}, "trend_signal": 0, "fair_value": 17.269283, "relative_strength": -7.075545, "rate_of_change": 0.13556088042169318, "market_dynamics": -0.757587, "expectation": {"probability": 72.1197, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.989312, "high": 20.989312, "low": 20.428964, "close": 20.504943, "volume": 2924328}, "trend_line": 21.174483, "activity_lines": {"activity_5": 20.608487, "activity_10": 20.411309, "activity_20": 20.610858, "activity_30": 20.914263}, "trend_signal": 0, "fair_value": 17.320625, "relative_strength": -9.415285, "rate_of_change": 0.06792024862250512, "market_dynamics": -0.562051, "expectation": {"probability": 72.0492, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.419466, "high": 20.656902, "low": 20.115549, "close": 20.618912, "volume": 1647250}, "trend_line": 21.170142, "activity_lines": {"activity_5": 20.662946, "activity_10": 20.459359, "activity_20": 20.57729, "activity_30": 20.87842}, "trend_signal": 0, "fair_value": 17.37229, "relative_strength": -10.125853, "rate_of_change": -0.020501090864887474, "market_dynamics": -0.402779, "expectation": {"probability": 70.3352, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.609415, "high": 20.878477, "low": 20.371979, "close": 20.571425, "volume": 1902831}, "trend_line": 21.161546, "activity_lines": {"activity_5": 20.641687, "activity_10": 20.487, "activity_20": 20.545087, "activity_30": 20.839793}, "trend_signal": 0, "fair_value": 17.422429, "relative_strength": -9.320665, "rate_of_change": -0.040604356834248734, "market_dynamics": -0.3013, "expectation": {"probability": 70.6134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.571425, "high": 21.046201, "low": 20.049067, "close": 20.761374, "volume": 1909397}, "trend_line": 21.161063, "activity_lines": {"activity_5": 20.665414, "activity_10": 20.554819, "activity_20": 20.536744, "activity_30": 20.813976}, "trend_signal": 0, "fair_value": 17.470756, "relative_strength": -9.827463, "rate_of_change": -0.002282441935020606, "market_dynamics": -0.178382, "expectation": {"probability": 68.7109, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.675897, "high": 21.340717, "low": 20.400471, "close": 21.17926, "volume": 1958745}, "trend_line": 21.165188, "activity_lines": {"activity_5": 20.826589, "activity_10": 20.703169, "activity_20": 20.573627, "activity_30": 20.81515}, "trend_signal": 0, "fair_value": 17.521626, "relative_strength": -7.628653, "rate_of_change": 0.019493349648842938, "market_dynamics": 0.014474, "expectation": {"probability": 60.53, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.941825, "high": 21.464183, "low": 20.675897, "close": 21.084286, "volume": 1432663}, "trend_line": 21.147661, "activity_lines": {"activity_5": 20.945624, "activity_10": 20.807054, "activity_20": 20.606676, "activity_30": 20.80993}, "trend_signal": 0, "fair_value": 17.568676, "relative_strength": -7.652694, "rate_of_change": -0.08281050940819037, "market_dynamics": 0.177861, "expectation": {"probability": 69.6893, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.084286, "high": 21.350214, "low": 20.637907, "close": 20.84685, "volume": 1735587}, "trend_line": 21.104037, "activity_lines": {"activity_5": 20.94689, "activity_10": 20.842973, "activity_20": 20.62334, "activity_30": 20.790523}, "trend_signal": 0, "fair_value": 17.615334, "relative_strength": -8.92112, "rate_of_change": -0.20628286031253132, "market_dynamics": 0.242099, "expectation": {"probability": 69.0327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.875343, "high": 20.989217, "low": 18.994852, "close": 19.156309, "volume": 5408055}, "trend_line": 21.005273, "activity_lines": {"activity_5": 20.369446, "activity_10": 20.551044, "activity_20": 20.48675, "activity_30": 20.664863}, "trend_signal": 0, "fair_value": 17.652468, "relative_strength": -15.917237, "rate_of_change": -0.46798629096415406, "market_dynamics": 0.196373, "expectation": {"probability": 68.2045, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.327262, "high": 19.365252, "low": 18.140084, "close": 18.263551, "volume": 5802231}, "trend_line": 20.862508, "activity_lines": {"activity_5": 19.588758, "activity_10": 20.117525, "activity_20": 20.278305, "activity_30": 20.487978}, "trend_signal": 0, "fair_value": 17.681436, "relative_strength": -18.495041, "rate_of_change": -0.6796626732725668, "market_dynamics": -0.007265, "expectation": {"probability": 67.1352, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.292043, "high": 18.438493, "low": 17.161849, "close": 17.275818, "volume": 7965746}, "trend_line": 20.697425, "activity_lines": {"activity_5": 18.645347, "activity_10": 19.549329, "activity_20": 19.989673, "activity_30": 20.256579}, "trend_signal": 0, "fair_value": 17.706244, "relative_strength": -23.345519, "rate_of_change": -0.7912902897388906, "market_dynamics": -0.244109, "expectation": {"probability": 71.2213, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.237829, "high": 17.693705, "low": 16.421028, "close": 16.45904, "volume": 8202045}, "trend_line": 20.521481, "activity_lines": {"activity_5": 17.689906, "activity_10": 18.900742, "activity_20": 19.639672, "activity_30": 19.983134}, "trend_signal": 0, "fair_value": 17.724863, "relative_strength": -26.132235, "rate_of_change": -0.8500767607564597, "market_dynamics": -0.491211, "expectation": {"probability": 68.9696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.392519, "high": 17.817956, "low": 16.145444, "close": 17.418833, "volume": 10401431}, "trend_line": 20.37359, "activity_lines": {"activity_5": 17.362746, "activity_10": 18.500223, "activity_20": 19.394974, "activity_30": 19.782963}, "trend_signal": 0, "fair_value": 17.75677, "relative_strength": -19.830616, "rate_of_change": -0.7206643614074506, "market_dynamics": -0.652231, "expectation": {"probability": 65.8607, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.209769, "high": 17.855967, "low": 16.824902, "close": 16.924682, "volume": 6365927}, "trend_line": 20.211652, "activity_lines": {"activity_5": 17.099403, "activity_10": 18.068043, "activity_20": 19.115369, "activity_30": 19.560453}, "trend_signal": 0, "fair_value": 17.785507, "relative_strength": -20.480355, "rate_of_change": -0.7948427351291513, "market_dynamics": -0.826136, "expectation": {"probability": 67.1111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.946017, "high": 18.106302, "low": 16.877765, "close": 17.306778, "volume": 6056374}, "trend_line": 20.05851, "activity_lines": {"activity_5": 17.112201, "activity_10": 17.771639, "activity_20": 18.890996, "activity_30": 19.373042}, "trend_signal": 0, "fair_value": 17.814316, "relative_strength": -16.74017, "rate_of_change": -0.7576916523201693, "market_dynamics": -0.907281, "expectation": {"probability": 64.2791, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.433532, "high": 17.872295, "low": 17.048395, "close": 17.06302, "volume": 4128731}, "trend_line": 19.884819, "activity_lines": {"activity_5": 17.107531, "activity_10": 17.493726, "activity_20": 18.661052, "activity_30": 19.179785}, "trend_signal": 0, "fair_value": 17.838344, "relative_strength": -15.570897, "rate_of_change": -0.8659217459322655, "market_dynamics": -0.960826, "expectation": {"probability": 66.3532, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.06302, "high": 18.116052, "low": 17.014269, "close": 17.930797, "volume": 2727458}, "trend_line": 19.736106, "activity_lines": {"activity_5": 17.406306, "activity_10": 17.448432, "activity_20": 18.526231, "activity_30": 19.053719}, "trend_signal": 0, "fair_value": 17.870639, "relative_strength": -13.758096, "rate_of_change": -0.7478720324283604, "market_dynamics": -0.986275, "expectation": {"probability": 62.8461, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.911296, "high": 18.272057, "low": 17.111772, "close": 17.609037, "volume": 2901798}, "trend_line": 19.573934, "activity_lines": {"activity_5": 17.499711, "activity_10": 17.401971, "activity_20": 18.369289, "activity_30": 18.916488}, "trend_signal": 0, "fair_value": 17.899333, "relative_strength": -17.8835, "rate_of_change": -0.8217021128686592, "market_dynamics": -0.935832, "expectation": {"probability": 65.1652, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.453032, "high": 19.139736, "low": 17.287277, "close": 18.935077, "volume": 3501565}, "trend_line": 19.474368, "activity_lines": {"activity_5": 18.022449, "activity_10": 17.655479, "activity_20": 18.348691, "activity_30": 18.875272}, "trend_signal": 0, "fair_value": 17.936201, "relative_strength": -15.089333, "rate_of_change": -0.5086662701529643, "market_dynamics": -0.726546, "expectation": {"probability": 61.4498, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.818074, "high": 19.042331, "low": 18.03805, "close": 18.223306, "volume": 3219399}, "trend_line": 19.375847, "activity_lines": {"activity_5": 18.173904, "activity_10": 17.783596, "activity_20": 18.266788, "activity_30": 18.794558}, "trend_signal": 0, "fair_value": 17.967759, "relative_strength": -18.284588, "rate_of_change": -0.5059008846910877, "market_dynamics": -0.516313, "expectation": {"probability": 61.4695, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.223306, "high": 19.295838, "low": 18.169679, "close": 19.159334, "volume": 1990093}, "trend_line": 19.323699, "activity_lines": {"activity_5": 18.576266, "activity_10": 18.082631, "activity_20": 18.285985, "activity_30": 18.78059}, "trend_signal": 0, "fair_value": 18.006065, "relative_strength": -14.544724, "rate_of_change": -0.26913920201784713, "market_dynamics": -0.243316, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.042331, "high": 19.383591, "low": 17.180121, "close": 17.492033, "volume": 5575559}, "trend_line": 19.260872, "activity_lines": {"activity_5": 18.283107, "activity_10": 18.044275, "activity_20": 18.155261, "activity_30": 18.662418}, "trend_signal": 0, "fair_value": 18.035874, "relative_strength": -23.294405, "rate_of_change": -0.3251292622597888, "market_dynamics": -0.005912, "expectation": {"probability": 65.1249, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.316528, "high": 17.735791, "low": 16.838763, "close": 17.287277, "volume": 5271134}, "trend_line": 19.171402, "activity_lines": {"activity_5": 17.950947, "activity_10": 17.949909, "activity_20": 18.019384, "activity_30": 18.535089}, "trend_signal": 0, "fair_value": 18.062505, "relative_strength": -23.833212, "rate_of_change": -0.46451687130260044, "market_dynamics": 0.095495, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.306778, "high": 17.579786, "low": 16.536504, "close": 16.73151, "volume": 2897906}, "trend_line": 19.033063, "activity_lines": {"activity_5": 17.454982, "activity_10": 17.756887, "activity_20": 17.846442, "activity_30": 18.377676}, "trend_signal": 0, "fair_value": 18.084828, "relative_strength": -26.33927, "rate_of_change": -0.721590418895822, "market_dynamics": 0.147335, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.760761, "high": 17.198744, "low": 16.74126, "close": 16.799762, "volume": 2284249}, "trend_line": 18.892664, "activity_lines": {"activity_5": 17.128672, "activity_10": 17.579786, "activity_20": 17.698285, "activity_30": 18.233593}, "trend_signal": 0, "fair_value": 18.105392, "relative_strength": -26.476646, "rate_of_change": -0.7376584630650286, "market_dynamics": 0.084704, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.838763, "high": 17.667539, "low": 16.692509, "close": 16.955767, "volume": 3559108}, "trend_line": 18.801742, "activity_lines": {"activity_5": 16.949267, "activity_10": 17.440268, "activity_20": 17.583851, "activity_30": 18.108631}, "trend_signal": 0, "fair_value": 18.125601, "relative_strength": -23.294748, "rate_of_change": -0.48125558153153547, "market_dynamics": 0.094558, "expectation": {"probability": 58.9154, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.877765, "high": 17.111772, "low": 16.312247, "close": 16.478002, "volume": 3426140}, "trend_line": 18.693657, "activity_lines": {"activity_5": 16.757511, "activity_10": 17.215834, "activity_20": 17.444027, "activity_30": 17.958713}, "trend_signal": 0, "fair_value": 18.14161, "relative_strength": -25.255436, "rate_of_change": -0.5748669458393754, "market_dynamics": -0.007719, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.64, "high": 16.825, "low": 16.37, "close": 16.61, "volume": 3071070}, "trend_line": 18.589972, "activity_lines": {"activity_5": 16.677356, "activity_10": 17.041814, "activity_20": 17.338709, "activity_30": 17.824283}, "trend_signal": 0, "fair_value": 18.161292, "relative_strength": -24.690477, "rate_of_change": -0.554653377881076, "market_dynamics": -0.033018, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.59, "high": 16.91, "low": 16.04, "close": 16.89, "volume": 4948020}, "trend_line": 18.476422, "activity_lines": {"activity_5": 16.735687, "activity_10": 16.936867, "activity_20": 17.280233, "activity_30": 17.714608}, "trend_signal": 0, "fair_value": 18.180038, "relative_strength": -20.919803, "rate_of_change": -0.6108131846567604, "market_dynamics": 0.047678, "expectation": {"probability": 59.4216, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.95, "high": 17.53, "low": 16.94, "close": 17.29, "volume": 2867097}, "trend_line": 18.361633, "activity_lines": {"activity_5": 16.916785, "activity_10": 16.941831, "activity_20": 17.270644, "activity_30": 17.638064}, "trend_signal": 0, "fair_value": 18.200726, "relative_strength": -20.10213, "rate_of_change": -0.6212728849773959, "market_dynamics": 0.058063, "expectation": {"probability": 59.809, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.28, "high": 17.55, "low": 16.66, "close": 17.19, "volume": 3233488}, "trend_line": 18.233899, "activity_lines": {"activity_5": 17.031867, "activity_10": 16.945582, "activity_20": 17.256168, "activity_30": 17.562475}, "trend_signal": 0, "fair_value": 18.219096, "relative_strength": -20.949376, "rate_of_change": -0.6956570801736437, "market_dynamics": 0.114303, "expectation": {"probability": 59.3146, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d19605f-2bff-406b-b55d-c39f63cb8f71/", "share_image": "https://sharemaestro.com/terminal/8d19605f-2bff-406b-b55d-c39f63cb8f71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}