{"ticker": {"uuid": "8d1ac9af-9fda-4e09-b420-0f142dfc7bfa", "symbol": "RATCH", "name": "Ratch Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RATCH rose 9.82%, moving from 28.00 to 30.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.11 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 42.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.75"}, {"label": "12-Week Change", "value": "9.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.11"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.5, "high": 31.0, "low": 30.0, "close": 30.75, "volume": 13585800}, "trend_line": 29.230287, "activity_lines": {"activity_5": 30.1, "activity_10": 29.827273, "activity_20": 29.632455, "activity_30": 29.496455}, "trend_signal": 1, "fair_value": 27.124086, "relative_strength": -6.105374, "rate_of_change": 0.431259205965215, "market_dynamics": -0.473008, "expectation": {"probability": 42.6839, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.958253, "high": 32.018468, "low": 30.534166, "close": 31.806425, "volume": 8302500}, "trend_line": 33.630696, "activity_lines": {"activity_5": 31.198568, "activity_10": 31.536552, "activity_20": 32.13943, "activity_30": 32.874424}, "trend_signal": 0, "fair_value": 34.609183, "relative_strength": -1.712265, "rate_of_change": -0.22257944482890718, "market_dynamics": -1.094986, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.594382, "high": 32.018471, "low": 31.382334, "close": 32.018471, "volume": 9284700}, "trend_line": 33.583509, "activity_lines": {"activity_5": 31.438885, "activity_10": 31.56354, "activity_20": 32.055633, "activity_30": 32.77041}, "trend_signal": 0, "fair_value": 34.53194, "relative_strength": -1.412605, "rate_of_change": -0.1403093174164489, "market_dynamics": -0.885745, "expectation": {"probability": 43.7645, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.806419, "high": 32.018468, "low": 30.746209, "close": 30.958252, "volume": 8834000}, "trend_line": 33.480214, "activity_lines": {"activity_5": 31.368203, "activity_10": 31.405471, "activity_20": 31.889471, "activity_30": 32.601038}, "trend_signal": 0, "fair_value": 34.457755, "relative_strength": -1.387382, "rate_of_change": -0.30757655490974095, "market_dynamics": -0.74519, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.95825, "high": 31.382339, "low": 30.322122, "close": 30.322126, "volume": 13263000}, "trend_line": 33.362637, "activity_lines": {"activity_5": 31.057207, "activity_10": 31.174152, "activity_20": 31.685392, "activity_30": 32.39729}, "trend_signal": 0, "fair_value": 34.366354, "relative_strength": -3.323088, "rate_of_change": -0.35118353783520373, "market_dynamics": -0.610973, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.534164, "high": 31.382338, "low": 29.685998, "close": 29.898041, "volume": 17231700}, "trend_line": 33.196314, "activity_lines": {"activity_5": 30.633122, "activity_10": 30.908135, "activity_20": 31.465633, "activity_30": 32.173768}, "trend_signal": 0, "fair_value": 34.284278, "relative_strength": -3.861697, "rate_of_change": -0.49853073664410413, "market_dynamics": -0.595635, "expectation": {"probability": 46.8659, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.898041, "high": 30.534169, "low": 29.473955, "close": 30.322126, "volume": 13300600}, "trend_line": 33.030282, "activity_lines": {"activity_5": 30.406943, "activity_10": 30.757777, "activity_20": 31.311011, "activity_30": 31.988337}, "trend_signal": 0, "fair_value": 34.201635, "relative_strength": -4.202905, "rate_of_change": -0.5001519144565306, "market_dynamics": -0.67972, "expectation": {"probability": 43.3956, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.322122, "high": 31.594381, "low": 30.110079, "close": 31.594381, "volume": 17889000}, "trend_line": 32.913581, "activity_lines": {"activity_5": 30.703802, "activity_10": 30.865726, "activity_20": 31.297321, "activity_30": 31.895698}, "trend_signal": 0, "fair_value": 34.130433, "relative_strength": -0.975186, "rate_of_change": -0.3533151790832396, "market_dynamics": -0.39805, "expectation": {"probability": 43.8658, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.594381, "high": 31.806424, "low": 28.625783, "close": 30.322126, "volume": 48781700}, "trend_line": 32.740627, "activity_lines": {"activity_5": 30.604849, "activity_10": 30.761633, "activity_20": 31.167268, "activity_30": 31.728507}, "trend_signal": 0, "fair_value": 34.06312, "relative_strength": -5.814099, "rate_of_change": -0.525479132762847, "market_dynamics": -0.182848, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.534167, "high": 31.170295, "low": 30.110083, "close": 30.110083, "volume": 11499100}, "trend_line": 32.539838, "activity_lines": {"activity_5": 30.477624, "activity_10": 30.622841, "activity_20": 31.025906, "activity_30": 31.558795}, "trend_signal": 0, "fair_value": 33.993352, "relative_strength": -5.695559, "rate_of_change": -0.6132717006305356, "market_dynamics": -0.134643, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.110084, "high": 30.746212, "low": 29.89804, "close": 30.110083, "volume": 13629500}, "trend_line": 32.325205, "activity_lines": {"activity_5": 30.364534, "activity_10": 30.495615, "activity_20": 30.894641, "activity_30": 31.402036}, "trend_signal": 0, "fair_value": 33.931249, "relative_strength": -5.919697, "rate_of_change": -0.6596007023759807, "market_dynamics": -0.038522, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.110083, "high": 30.322126, "low": 29.473954, "close": 29.898041, "volume": 15214800}, "trend_line": 32.117349, "activity_lines": {"activity_5": 30.166628, "activity_10": 30.341402, "activity_20": 30.756309, "activity_30": 31.245445}, "trend_signal": 0, "fair_value": 33.882021, "relative_strength": -5.464256, "rate_of_change": -0.6430152569798075, "market_dynamics": -0.24241, "expectation": {"probability": 46.5736, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.89804, "high": 30.95825, "low": 29.685997, "close": 30.534164, "volume": 18265100}, "trend_line": 31.937618, "activity_lines": {"activity_5": 30.209035, "activity_10": 30.337546, "activity_20": 30.691686, "activity_30": 31.143304}, "trend_signal": 0, "fair_value": 33.83249, "relative_strength": -5.810477, "rate_of_change": -0.5596072079298847, "market_dynamics": -0.171197, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.746209, "high": 30.958253, "low": 29.89804, "close": 30.153469, "volume": 24993600}, "trend_line": 31.75212, "activity_lines": {"activity_5": 30.195225, "activity_10": 30.29146, "activity_20": 30.599893, "activity_30": 31.028198}, "trend_signal": 0, "fair_value": 33.777659, "relative_strength": -6.853209, "rate_of_change": -0.5808135096361885, "market_dynamics": 0.003166, "expectation": {"probability": 43.0251, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.370399, "high": 30.370399, "low": 29.285743, "close": 29.502674, "volume": 17628800}, "trend_line": 31.551851, "activity_lines": {"activity_5": 29.975727, "activity_10": 30.14168, "activity_20": 30.46106, "activity_30": 30.883072}, "trend_signal": 0, "fair_value": 33.725362, "relative_strength": -7.803502, "rate_of_change": -0.6307263892930685, "market_dynamics": -0.02372, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.502674, "high": 29.502674, "low": 28.418015, "close": 28.851881, "volume": 23842100}, "trend_line": 31.343734, "activity_lines": {"activity_5": 29.579792, "activity_10": 29.888473, "activity_20": 30.275256, "activity_30": 30.70888}, "trend_signal": 0, "fair_value": 33.677835, "relative_strength": -9.320816, "rate_of_change": -0.6596031402404819, "market_dynamics": -0.11432, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.06881, "high": 29.06881, "low": 27.550291, "close": 27.984154, "volume": 20530500}, "trend_line": 31.127458, "activity_lines": {"activity_5": 28.978495, "activity_10": 29.496519, "activity_20": 30.02189, "activity_30": 30.492133}, "trend_signal": 0, "fair_value": 33.633687, "relative_strength": -10.664532, "rate_of_change": -0.6900135127486743, "market_dynamics": -0.526836, "expectation": {"probability": 45.7632, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.201085, "high": 28.201085, "low": 26.682566, "close": 27.333361, "volume": 25958300}, "trend_line": 30.951789, "activity_lines": {"activity_5": 28.287859, "activity_10": 29.028747, "activity_20": 29.724745, "activity_30": 30.247353}, "trend_signal": 0, "fair_value": 33.582013, "relative_strength": -9.467052, "rate_of_change": -0.5643538254874496, "market_dynamics": -0.911127, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.55029, "high": 27.55029, "low": 25.81484, "close": 26.899496, "volume": 28469700}, "trend_line": 30.775502, "activity_lines": {"activity_5": 27.665988, "activity_10": 28.559564, "activity_20": 29.411618, "activity_30": 29.985915}, "trend_signal": 0, "fair_value": 33.525324, "relative_strength": -8.661573, "rate_of_change": -0.5695535078764011, "market_dynamics": -1.102095, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.899497, "high": 27.550291, "low": 26.465634, "close": 27.550291, "volume": 16669800}, "trend_line": 30.619495, "activity_lines": {"activity_5": 27.477981, "activity_10": 28.270937, "activity_20": 29.177781, "activity_30": 29.777837}, "trend_signal": 0, "fair_value": 33.477277, "relative_strength": -7.090813, "rate_of_change": -0.5069194322159193, "market_dynamics": -1.20316, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.333359, "high": 27.984155, "low": 26.248702, "close": 27.333361, "volume": 21193700}, "trend_line": 30.435052, "activity_lines": {"activity_5": 27.347822, "activity_10": 27.98941, "activity_20": 28.938501, "activity_30": 29.565828}, "trend_signal": 0, "fair_value": 33.430074, "relative_strength": -4.315313, "rate_of_change": -0.6023711364279577, "market_dynamics": -1.212312, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.333358, "high": 28.851878, "low": 26.899496, "close": 27.984154, "volume": 22772000}, "trend_line": 30.27937, "activity_lines": {"activity_5": 27.535829, "activity_10": 27.876694, "activity_20": 28.777454, "activity_30": 29.407706}, "trend_signal": 0, "fair_value": 33.401573, "relative_strength": -1.166959, "rate_of_change": -0.5115220437277347, "market_dynamics": -1.177584, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.767222, "high": 29.068812, "low": 27.550291, "close": 28.851881, "volume": 19132000}, "trend_line": 30.159681, "activity_lines": {"activity_5": 28.013079, "activity_10": 27.956545, "activity_20": 28.717249, "activity_30": 29.315609}, "trend_signal": 0, "fair_value": 33.356281, "relative_strength": -0.31908, "rate_of_change": -0.39528233249239014, "market_dynamics": -0.919856, "expectation": {"probability": 41.879, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.851879, "high": 29.068811, "low": 27.333359, "close": 27.767221, "volume": 21978500}, "trend_line": 29.975565, "activity_lines": {"activity_5": 28.02754, "activity_10": 27.869772, "activity_20": 28.568822, "activity_30": 29.161257}, "trend_signal": 0, "fair_value": 33.295095, "relative_strength": -1.906505, "rate_of_change": -0.610470647882514, "market_dynamics": -0.695264, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.550291, "high": 28.418017, "low": 26.682564, "close": 28.201084, "volume": 24066000}, "trend_line": 29.827114, "activity_lines": {"activity_5": 28.128774, "activity_10": 27.90527, "activity_20": 28.47691, "activity_30": 29.046775}, "trend_signal": 0, "fair_value": 33.23669, "relative_strength": -2.148631, "rate_of_change": -0.49524003967897817, "market_dynamics": -0.331608, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.201085, "high": 29.068811, "low": 27.984154, "close": 28.418016, "volume": 16057300}, "trend_line": 29.707099, "activity_lines": {"activity_5": 28.258933, "activity_10": 28.003875, "activity_20": 28.415759, "activity_30": 28.955865}, "trend_signal": 0, "fair_value": 33.164028, "relative_strength": -0.037287, "rate_of_change": -0.4023687977321648, "market_dynamics": -0.049697, "expectation": {"probability": 41.879, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.418015, "high": 30.587331, "low": 26.899497, "close": 27.116428, "volume": 141804400}, "trend_line": 29.550766, "activity_lines": {"activity_5": 27.882919, "activity_10": 27.873716, "activity_20": 28.237695, "activity_30": 28.788725}, "trend_signal": 0, "fair_value": 33.081905, "relative_strength": -3.343663, "rate_of_change": -0.5262479517101285, "market_dynamics": 0.025075, "expectation": {"probability": 42.2433, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.116428, "high": 27.550291, "low": 26.682566, "close": 26.682566, "volume": 22505000}, "trend_line": 29.351698, "activity_lines": {"activity_5": 27.420132, "activity_10": 27.68045, "activity_20": 28.033575, "activity_30": 28.60368}, "trend_signal": 0, "fair_value": 32.999236, "relative_strength": -4.741153, "rate_of_change": -0.6736475122167745, "market_dynamics": -0.010137, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.682564, "high": 27.33336, "low": 25.81484, "close": 27.116428, "volume": 24337000}, "trend_line": 29.237773, "activity_lines": {"activity_5": 27.246587, "activity_10": 27.5779, "activity_20": 27.894166, "activity_30": 28.459469}, "trend_signal": 0, "fair_value": 32.922701, "relative_strength": -3.67986, "rate_of_change": -0.38813768116583336, "market_dynamics": -0.05788, "expectation": {"probability": 41.8847, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.899497, "high": 27.11643, "low": 26.031771, "close": 26.465635, "volume": 20476500}, "trend_line": 29.095088, "activity_lines": {"activity_5": 26.899497, "activity_10": 27.353081, "activity_20": 27.708041, "activity_30": 28.280621}, "trend_signal": 0, "fair_value": 32.853172, "relative_strength": -6.678521, "rate_of_change": -0.4880159648274175, "market_dynamics": -0.115532, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.682566, "high": 27.333361, "low": 26.465634, "close": 27.333361, "volume": 5660400}, "trend_line": 28.981326, "activity_lines": {"activity_5": 26.957346, "activity_10": 27.30575, "activity_20": 27.621912, "activity_30": 28.166961}, "trend_signal": 0, "fair_value": 32.79144, "relative_strength": -4.170871, "rate_of_change": -0.3910007077483363, "market_dynamics": -0.078243, "expectation": {"probability": 42.4499, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.55029, "high": 27.984154, "low": 27.333359, "close": 27.767221, "volume": 9310600}, "trend_line": 28.846686, "activity_lines": {"activity_5": 27.232125, "activity_10": 27.337304, "activity_20": 27.590325, "activity_30": 28.088632}, "trend_signal": 0, "fair_value": 32.731371, "relative_strength": -3.27763, "rate_of_change": -0.46457501633983544, "market_dynamics": 0.190114, "expectation": {"probability": 43.0146, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.767224, "high": 27.767224, "low": 26.465634, "close": 27.116428, "volume": 14266000}, "trend_line": 28.683284, "activity_lines": {"activity_5": 27.246587, "activity_10": 27.254475, "activity_20": 27.506905, "activity_30": 27.977002}, "trend_signal": 0, "fair_value": 32.672719, "relative_strength": -4.347039, "rate_of_change": -0.5664498168004388, "market_dynamics": 0.28771, "expectation": {"probability": 43.8056, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.116429, "high": 27.550292, "low": 26.03177, "close": 26.248701, "volume": 17295300}, "trend_line": 28.526299, "activity_lines": {"activity_5": 26.942882, "activity_10": 27.045432, "activity_20": 27.357119, "activity_30": 27.819933}, "trend_signal": 0, "fair_value": 32.614093, "relative_strength": -5.097702, "rate_of_change": -0.5473048344115647, "market_dynamics": 0.283873, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.465634, "high": 26.682567, "low": 25.597908, "close": 26.465635, "volume": 15292800}, "trend_line": 28.39775, "activity_lines": {"activity_5": 26.769338, "activity_10": 26.903441, "activity_20": 27.246587, "activity_30": 27.686986}, "trend_signal": 0, "fair_value": 32.562446, "relative_strength": -3.12058, "rate_of_change": -0.4506332910553981, "market_dynamics": 0.164805, "expectation": {"probability": 43.7864, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.465635, "high": 26.899498, "low": 26.03177, "close": 26.465635, "volume": 15410700}, "trend_line": 28.283336, "activity_lines": {"activity_5": 26.595793, "activity_10": 26.793003, "activity_20": 27.150517, "activity_30": 27.562334}, "trend_signal": 0, "fair_value": 32.510799, "relative_strength": -4.047614, "rate_of_change": -0.40289811692827787, "market_dynamics": -0.046815, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.465635, "high": 26.899498, "low": 26.03177, "close": 26.248701, "volume": 13561100}, "trend_line": 28.147555, "activity_lines": {"activity_5": 26.407785, "activity_10": 26.678621, "activity_20": 27.045151, "activity_30": 27.431067}, "trend_signal": 0, "fair_value": 32.447702, "relative_strength": -4.905446, "rate_of_change": -0.4800742034107926, "market_dynamics": -0.292539, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.248702, "high": 26.465634, "low": 24.947115, "close": 25.380978, "volume": 19247400}, "trend_line": 27.940442, "activity_lines": {"activity_5": 26.031771, "activity_10": 26.422248, "activity_20": 26.865408, "activity_30": 27.252578}, "trend_signal": 0, "fair_value": 32.379043, "relative_strength": -7.64717, "rate_of_change": -0.7358116895055349, "market_dynamics": -0.438951, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.380977, "high": 26.248703, "low": 25.164046, "close": 25.81484, "volume": 9059600}, "trend_line": 27.790199, "activity_lines": {"activity_5": 25.916075, "activity_10": 26.268424, "activity_20": 26.736282, "activity_30": 27.115443}, "trend_signal": 0, "fair_value": 32.3154, "relative_strength": -6.627475, "rate_of_change": -0.5377259243071376, "market_dynamics": -0.602313, "expectation": {"probability": 43.3739, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.031772, "high": 26.031772, "low": 24.730184, "close": 24.947115, "volume": 16991800}, "trend_line": 27.6181, "activity_lines": {"activity_5": 25.54006, "activity_10": 25.980497, "activity_20": 26.529681, "activity_30": 26.932018}, "trend_signal": 0, "fair_value": 32.24505, "relative_strength": -7.55494, "rate_of_change": -0.6192794805103874, "market_dynamics": -0.8233, "expectation": {"probability": 46.5881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.947115, "high": 25.380977, "low": 24.513251, "close": 25.164045, "volume": 18272400}, "trend_line": 27.453232, "activity_lines": {"activity_5": 25.337591, "activity_10": 25.759621, "activity_20": 26.356135, "activity_30": 26.773692}, "trend_signal": 0, "fair_value": 32.170362, "relative_strength": -7.851954, "rate_of_change": -0.5969563438469644, "market_dynamics": -0.862164, "expectation": {"probability": 42.4735, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.164046, "high": 26.094679, "low": 24.947115, "close": 26.094679, "volume": 10288800}, "trend_line": 27.326453, "activity_lines": {"activity_5": 25.532105, "activity_10": 25.747394, "activity_20": 26.281552, "activity_30": 26.686043}, "trend_signal": 0, "fair_value": 32.105076, "relative_strength": -4.250978, "rate_of_change": -0.4617999075664355, "market_dynamics": -0.694347, "expectation": {"probability": 43.2045, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.648614, "high": 25.871646, "low": 24.75649, "close": 25.202553, "volume": 5388300}, "trend_line": 27.148733, "activity_lines": {"activity_5": 25.439512, "activity_10": 25.603371, "activity_20": 26.131002, "activity_30": 26.549017}, "trend_signal": 0, "fair_value": 32.02949, "relative_strength": -6.971476, "rate_of_change": -0.6503588299586514, "market_dynamics": -0.711091, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.202554, "high": 25.425585, "low": 24.756489, "close": 24.756491, "volume": 4356200}, "trend_line": 26.968834, "activity_lines": {"activity_5": 25.210127, "activity_10": 25.413044, "activity_20": 25.955347, "activity_30": 26.394679}, "trend_signal": 0, "fair_value": 31.95448, "relative_strength": -8.203037, "rate_of_change": -0.6626423413571415, "market_dynamics": -0.670543, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.979521, "high": 25.202552, "low": 24.533459, "close": 24.756491, "volume": 5201100}, "trend_line": 26.810628, "activity_lines": {"activity_5": 25.051299, "activity_10": 25.249849, "activity_20": 25.79403, "activity_30": 26.251947}, "trend_signal": 0, "fair_value": 31.882908, "relative_strength": -7.812365, "rate_of_change": -0.5866252875448743, "market_dynamics": -0.786288, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.756491, "high": 25.871646, "low": 24.756491, "close": 25.425583, "volume": 3598500}, "trend_line": 26.696418, "activity_lines": {"activity_5": 25.128209, "activity_10": 25.239382, "activity_20": 25.712838, "activity_30": 26.16259}, "trend_signal": 0, "fair_value": 31.817916, "relative_strength": -6.482933, "rate_of_change": -0.4259877836505729, "market_dynamics": -0.9148, "expectation": {"probability": 43.1318, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.425583, "high": 25.425583, "low": 25.425583, "close": 25.425583, "volume": 0}, "trend_line": 26.611132, "activity_lines": {"activity_5": 25.187684, "activity_10": 25.247824, "activity_20": 25.645896, "activity_30": 26.0806}, "trend_signal": 0, "fair_value": 31.751778, "relative_strength": -1.787688, "rate_of_change": -0.31946607968155116, "market_dynamics": -0.74363, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.310425, "high": 24.979522, "low": 24.087394, "close": 24.979521, "volume": 7832500}, "trend_line": 26.532671, "activity_lines": {"activity_5": 25.143077, "activity_10": 25.190131, "activity_20": 25.544523, "activity_30": 25.975335}, "trend_signal": 0, "fair_value": 31.68049, "relative_strength": -5.246344, "rate_of_change": -0.29484277482070576, "market_dynamics": -0.484469, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.425583, "high": 26.094678, "low": 25.202551, "close": 25.648615, "volume": 10730300}, "trend_line": 26.490975, "activity_lines": {"activity_5": 25.336371, "activity_10": 25.26139, "activity_20": 25.514983, "activity_30": 25.918299}, "trend_signal": 0, "fair_value": 31.614636, "relative_strength": -3.223053, "rate_of_change": -0.15714965146178358, "market_dynamics": 0.077336, "expectation": {"probability": 42.649, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.648615, "high": 25.648616, "low": 24.979521, "close": 25.202553, "volume": 4079300}, "trend_line": 26.412717, "activity_lines": {"activity_5": 25.321502, "activity_10": 25.254569, "activity_20": 25.449951, "activity_30": 25.835175}, "trend_signal": 0, "fair_value": 31.545923, "relative_strength": -4.802654, "rate_of_change": -0.29541381545978646, "market_dynamics": 0.345994, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.202553, "high": 25.871646, "low": 24.97952, "close": 25.648615, "volume": 3572500}, "trend_line": 26.356559, "activity_lines": {"activity_5": 25.425584, "activity_10": 25.324206, "activity_20": 25.433416, "activity_30": 25.785878}, "trend_signal": 0, "fair_value": 31.481215, "relative_strength": -3.718985, "rate_of_change": -0.21261727826031654, "market_dynamics": 0.598455, "expectation": {"probability": 43.329, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.648615, "high": 25.871646, "low": 24.97952, "close": 25.425583, "volume": 5836100}, "trend_line": 26.271273, "activity_lines": {"activity_5": 25.440452, "activity_10": 25.344481, "activity_20": 25.403662, "activity_30": 25.725815}, "trend_signal": 0, "fair_value": 31.41164, "relative_strength": -3.142895, "rate_of_change": -0.3235854877717534, "market_dynamics": 0.816897, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.425583, "high": 26.317708, "low": 25.202551, "close": 25.871645, "volume": 7382900}, "trend_line": 26.171932, "activity_lines": {"activity_5": 25.604008, "activity_10": 25.458024, "activity_20": 25.427541, "activity_30": 25.700033}, "trend_signal": 0, "fair_value": 31.340343, "relative_strength": 0.02009, "rate_of_change": -0.37813546378205204, "market_dynamics": 0.848623, "expectation": {"probability": 40.219, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.648616, "high": 25.871647, "low": 24.533459, "close": 24.756491, "volume": 5499500}, "trend_line": 26.071574, "activity_lines": {"activity_5": 25.336371, "activity_10": 25.356647, "activity_20": 25.351142, "activity_30": 25.608714}, "trend_signal": 0, "fair_value": 31.253877, "relative_strength": -3.181443, "rate_of_change": -0.3834565977017038, "market_dynamics": 0.8612, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.53346, "high": 24.53346, "low": 23.641331, "close": 23.864363, "volume": 14680200}, "trend_line": 25.927017, "activity_lines": {"activity_5": 24.830833, "activity_10": 25.093064, "activity_20": 25.196884, "activity_30": 25.466313}, "trend_signal": 0, "fair_value": 31.16513, "relative_strength": -4.583459, "rate_of_change": -0.5544621126442114, "market_dynamics": 0.70215, "expectation": {"probability": 43.1018, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.864363, "high": 24.310428, "low": 22.749205, "close": 24.087397, "volume": 19380800}, "trend_line": 25.782663, "activity_lines": {"activity_5": 24.488852, "activity_10": 24.886253, "activity_20": 25.076255, "activity_30": 25.347628}, "trend_signal": 0, "fair_value": 31.113326, "relative_strength": -3.474553, "rate_of_change": -0.5567705687083087, "market_dynamics": 0.457534, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.087397, "high": 24.310426, "low": 23.418301, "close": 23.641333, "volume": 3595600}, "trend_line": 25.666826, "activity_lines": {"activity_5": 24.102265, "activity_10": 24.622671, "activity_20": 24.924469, "activity_30": 25.209478}, "trend_signal": 0, "fair_value": 31.058663, "relative_strength": -4.673158, "rate_of_change": -0.4492825275651281, "market_dynamics": -0.012636, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.641333, "high": 24.979522, "low": 23.641331, "close": 24.756491, "volume": 5712100}, "trend_line": 25.602624, "activity_lines": {"activity_5": 24.206346, "activity_10": 24.594285, "activity_20": 24.891304, "activity_30": 25.150747}, "trend_signal": 0, "fair_value": 31.015731, "relative_strength": -0.89691, "rate_of_change": -0.250136109544677, "market_dynamics": -0.058289, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.756489, "high": 25.648616, "low": 24.533457, "close": 25.202553, "volume": 5685700}, "trend_line": 25.538828, "activity_lines": {"activity_5": 24.533459, "activity_10": 24.651057, "activity_20": 24.903594, "activity_30": 25.124936}, "trend_signal": 0, "fair_value": 30.973367, "relative_strength": -0.523781, "rate_of_change": -0.2491775842976094, "market_dynamics": 0.077579, "expectation": {"probability": 43.0879, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.202553, "high": 25.871645, "low": 24.756489, "close": 25.202553, "volume": 12043500}, "trend_line": 25.496725, "activity_lines": {"activity_5": 24.830834, "activity_10": 24.715939, "activity_20": 24.918801, "activity_30": 25.103241}, "trend_signal": 0, "fair_value": 30.932149, "relative_strength": 0.756968, "rate_of_change": -0.16485877895413736, "market_dynamics": 0.313202, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.202554, "high": 25.425585, "low": 24.087394, "close": 24.533457, "volume": 5539100}, "trend_line": 25.403395, "activity_lines": {"activity_5": 24.815965, "activity_10": 24.659167, "activity_20": 24.869068, "activity_30": 25.041094}, "trend_signal": 0, "fair_value": 30.89466, "relative_strength": -1.084771, "rate_of_change": -0.366047011920165, "market_dynamics": 0.51085, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.533457, "high": 25.425584, "low": 24.310428, "close": 24.756491, "volume": 5486400}, "trend_line": 25.303037, "activity_lines": {"activity_5": 24.845703, "activity_10": 24.663222, "activity_20": 24.843578, "activity_30": 24.999359}, "trend_signal": 0, "fair_value": 30.850583, "relative_strength": -0.549075, "rate_of_change": -0.39505743228414925, "market_dynamics": 0.536801, "expectation": {"probability": 43.1101, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.53346, "high": 26.094677, "low": 23.864364, "close": 25.425583, "volume": 10027700}, "trend_line": 25.246676, "activity_lines": {"activity_5": 25.024127, "activity_10": 24.801096, "activity_20": 24.888185, "activity_30": 25.007265}, "trend_signal": 0, "fair_value": 30.813085, "relative_strength": 3.400687, "rate_of_change": -0.22274401290247886, "market_dynamics": 0.620451, "expectation": {"probability": 39.2323, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.425584, "high": 27.209833, "low": 24.756489, "close": 26.986801, "volume": 10139500}, "trend_line": 25.271279, "activity_lines": {"activity_5": 25.678352, "activity_10": 25.230938, "activity_20": 25.080416, "activity_30": 25.119531}, "trend_signal": 0, "fair_value": 30.782159, "relative_strength": 9.13632, "rate_of_change": 0.09745045248728602, "market_dynamics": 0.805195, "expectation": {"probability": 39.3834, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.986801, "high": 27.432867, "low": 26.540741, "close": 27.209835, "volume": 8305900}, "trend_line": 25.296086, "activity_lines": {"activity_5": 26.287971, "activity_10": 25.66078, "activity_20": 25.283268, "activity_30": 25.244599}, "trend_signal": 0, "fair_value": 30.743497, "relative_strength": 5.770654, "rate_of_change": 0.09816281953912635, "market_dynamics": 1.169699, "expectation": {"probability": 39.8619, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.432867, "high": 27.655898, "low": 26.986804, "close": 27.209835, "volume": 9771400}, "trend_line": 25.320892, "activity_lines": {"activity_5": 26.763772, "activity_10": 26.029796, "activity_20": 25.474438, "activity_30": 25.368067}, "trend_signal": 1, "fair_value": 30.702544, "relative_strength": 5.367969, "rate_of_change": 0.09806260146333176, "market_dynamics": 1.453661, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.209835, "high": 29.546031, "low": 27.209835, "close": 29.316992, "volume": 15408800}, "trend_line": 25.423169, "activity_lines": {"activity_5": 27.763533, "activity_10": 26.725159, "activity_20": 25.857793, "activity_30": 25.62588}, "trend_signal": 1, "fair_value": 30.676743, "relative_strength": 7.914821, "rate_of_change": 0.40392336889237884, "market_dynamics": 1.644984, "expectation": {"probability": 38.0988, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.316992, "high": 29.546032, "low": 28.400837, "close": 29.087954, "volume": 18326200}, "trend_line": 25.546735, "activity_lines": {"activity_5": 28.382914, "activity_10": 27.275686, "activity_20": 26.200804, "activity_30": 25.862317}, "trend_signal": 1, "fair_value": 30.647124, "relative_strength": 7.130799, "rate_of_change": 0.48603696887669784, "market_dynamics": 1.698498, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.087954, "high": 30.004109, "low": 29.087954, "close": 29.316992, "volume": 4210500}, "trend_line": 25.663473, "activity_lines": {"activity_5": 28.834484, "activity_10": 27.789101, "activity_20": 26.546065, "activity_30": 26.10556}, "trend_signal": 1, "fair_value": 30.621323, "relative_strength": 5.750104, "rate_of_change": 0.45695858981587273, "market_dynamics": 1.639215, "expectation": {"probability": 38.4063, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.316993, "high": 30.233149, "low": 29.316993, "close": 29.77507, "volume": 12255100}, "trend_line": 25.824405, "activity_lines": {"activity_5": 29.2834, "activity_10": 28.310996, "activity_20": 26.917483, "activity_30": 26.370824}, "trend_signal": 1, "fair_value": 30.599632, "relative_strength": 7.305102, "rate_of_change": 0.6270858196004842, "market_dynamics": 1.681961, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.546032, "high": 30.00411, "low": 28.858915, "close": 29.087954, "volume": 13517500}, "trend_line": 25.955202, "activity_lines": {"activity_5": 29.332262, "activity_10": 28.624824, "activity_20": 27.201688, "activity_30": 26.581376}, "trend_signal": 1, "fair_value": 30.567665, "relative_strength": 5.104947, "rate_of_change": 0.5064860158443193, "market_dynamics": 1.636124, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.546031, "high": 30.462188, "low": 29.546031, "close": 30.233149, "volume": 9991000}, "trend_line": 26.093151, "activity_lines": {"activity_5": 29.637647, "activity_10": 29.06406, "activity_20": 27.578582, "activity_30": 26.857372}, "trend_signal": 1, "fair_value": 30.544214, "relative_strength": 7.152661, "rate_of_change": 0.5314888321809208, "market_dynamics": 1.558195, "expectation": {"probability": 40.3545, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.233149, "high": 30.920267, "low": 29.775071, "close": 30.462189, "volume": 9944300}, "trend_line": 26.268472, "activity_lines": {"activity_5": 29.958302, "activity_10": 29.445364, "activity_20": 27.954395, "activity_30": 27.139246}, "trend_signal": 1, "fair_value": 30.523405, "relative_strength": 6.437881, "rate_of_change": 0.6719042863010308, "market_dynamics": 1.606804, "expectation": {"probability": 41.3932, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.462191, "high": 31.378347, "low": 29.77507, "close": 29.77507, "volume": 8201800}, "trend_line": 26.435758, "activity_lines": {"activity_5": 29.958302, "activity_10": 29.610163, "activity_20": 28.242909, "activity_30": 27.365478}, "trend_signal": 1, "fair_value": 30.50054, "relative_strength": 5.893897, "rate_of_change": 0.6368318644495223, "market_dynamics": 1.43303, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.00411, "high": 30.233149, "low": 28.629876, "close": 30.00411, "volume": 12393800}, "trend_line": 26.610679, "activity_lines": {"activity_5": 30.00411, "activity_10": 29.765909, "activity_20": 28.529338, "activity_30": 27.595694}, "trend_signal": 1, "fair_value": 30.481491, "relative_strength": 6.635605, "rate_of_change": 0.6616833154547762, "market_dynamics": 1.379604, "expectation": {"probability": 41.7363, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.004109, "high": 30.004109, "low": 27.71372, "close": 28.171799, "volume": 15009200}, "trend_line": 26.702219, "activity_lines": {"activity_5": 29.423878, "activity_10": 29.537703, "activity_20": 28.612025, "activity_30": 27.696411}, "trend_signal": 1, "fair_value": 30.453046, "relative_strength": 0.16301, "rate_of_change": 0.3439972350949722, "market_dynamics": 1.102212, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.942758, "high": 28.171797, "low": 27.026603, "close": 27.255642, "volume": 9029400}, "trend_line": 26.763221, "activity_lines": {"activity_5": 28.599338, "activity_10": 29.125433, "activity_20": 28.588009, "activity_30": 27.732116}, "trend_signal": 1, "fair_value": 30.41638, "relative_strength": -1.51129, "rate_of_change": 0.2284529237064605, "market_dynamics": 0.577226, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.484681, "high": 28.400837, "low": 27.48468, "close": 27.942759, "volume": 8888300}, "trend_line": 26.861996, "activity_lines": {"activity_5": 28.202337, "activity_10": 28.875572, "activity_20": 28.612222, "activity_30": 27.808215}, "trend_signal": 1, "fair_value": 30.386467, "relative_strength": 0.81806, "rate_of_change": 0.3690699262244998, "market_dynamics": 0.164623, "expectation": {"probability": 41.564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.171797, "high": 28.858914, "low": 28.171797, "close": 28.171799, "volume": 8641100}, "trend_line": 26.946102, "activity_lines": {"activity_5": 28.049644, "activity_10": 28.688177, "activity_20": 28.643075, "activity_30": 27.892719}, "trend_signal": 1, "fair_value": 30.363893, "relative_strength": 2.970969, "rate_of_change": 0.31310405972809485, "market_dynamics": -0.356411, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.400837, "high": 29.775071, "low": 28.171798, "close": 29.546032, "volume": 9648600}, "trend_line": 27.090885, "activity_lines": {"activity_5": 28.461914, "activity_10": 28.771464, "activity_20": 28.790668, "activity_30": 28.060456}, "trend_signal": 1, "fair_value": 30.346606, "relative_strength": 6.06825, "rate_of_change": 0.537305915341671, "market_dynamics": -0.543306, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.546032, "high": 29.775071, "low": 28.629876, "close": 28.858915, "volume": 6190000}, "trend_line": 27.197895, "activity_lines": {"activity_5": 28.675684, "activity_10": 28.733985, "activity_20": 28.852139, "activity_30": 28.174523}, "trend_signal": 1, "fair_value": 30.320217, "relative_strength": 4.999949, "rate_of_change": 0.3950037069663798, "market_dynamics": -0.583759, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.629876, "high": 29.087954, "low": 27.255641, "close": 27.48468, "volume": 16232400}, "trend_line": 27.266531, "activity_lines": {"activity_5": 28.385568, "activity_10": 28.450809, "activity_20": 28.762132, "activity_30": 28.193025}, "trend_signal": 1, "fair_value": 30.285019, "relative_strength": 4.742557, "rate_of_change": 0.25235776518734804, "market_dynamics": -0.505685, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.48468, "high": 27.942759, "low": 27.026602, "close": 27.48468, "volume": 11046200}, "trend_line": 27.320299, "activity_lines": {"activity_5": 28.080182, "activity_10": 28.217606, "activity_20": 28.659134, "activity_30": 28.207099}, "trend_signal": 1, "fair_value": 30.24982, "relative_strength": 1.991591, "rate_of_change": 0.19719413518352608, "market_dynamics": -0.520174, "expectation": {"probability": 44.6518, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.48468, "high": 27.713719, "low": 26.797565, "close": 26.797565, "volume": 9383600}, "trend_line": 27.388335, "activity_lines": {"activity_5": 27.576296, "activity_10": 27.913609, "activity_20": 28.480892, "activity_30": 28.173374}, "trend_signal": 1, "fair_value": 30.213741, "relative_strength": 0.650481, "rate_of_change": 0.2490309494782721, "market_dynamics": -0.694169, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.568524, "high": 27.026604, "low": 25.652369, "close": 26.110447, "volume": 14776500}, "trend_line": 27.463204, "activity_lines": {"activity_5": 26.934987, "activity_10": 27.538817, "activity_20": 28.23811, "activity_30": 28.09093}, "trend_signal": 0, "fair_value": 30.172082, "relative_strength": -0.718471, "rate_of_change": 0.2733609034649227, "market_dynamics": -0.66598, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.881408, "high": 26.110447, "low": 24.965252, "close": 25.42333, "volume": 12657800}, "trend_line": 27.507735, "activity_lines": {"activity_5": 26.293678, "activity_10": 27.10989, "activity_20": 27.935124, "activity_30": 27.959325}, "trend_signal": 0, "fair_value": 30.128367, "relative_strength": -1.356071, "rate_of_change": 0.16214786883569451, "market_dynamics": -0.839692, "expectation": {"probability": 48.7001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.42333, "high": 26.797565, "low": 25.42333, "close": 26.797565, "volume": 11924800}, "trend_line": 27.612943, "activity_lines": {"activity_5": 26.339486, "activity_10": 26.980795, "activity_20": 27.771525, "activity_30": 27.913508}, "trend_signal": 0, "fair_value": 30.091113, "relative_strength": 2.898077, "rate_of_change": 0.3824669679273887, "market_dynamics": -0.872413, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.568524, "high": 26.797564, "low": 25.881408, "close": 26.110447, "volume": 6338600}, "trend_line": 27.658075, "activity_lines": {"activity_5": 26.202063, "activity_10": 26.735099, "activity_20": 27.554483, "activity_30": 27.816572}, "trend_signal": 0, "fair_value": 30.04828, "relative_strength": 3.201183, "rate_of_change": 0.16344509167312893, "market_dynamics": -0.964988, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.42333, "high": 25.881408, "low": 24.049096, "close": 24.965252, "volume": 12355300}, "trend_line": 27.650165, "activity_lines": {"activity_5": 25.774523, "activity_10": 26.3145, "activity_20": 27.242554, "activity_30": 27.642842}, "trend_signal": 0, "fair_value": 29.992234, "relative_strength": 1.112024, "rate_of_change": -0.028599242716635102, "market_dynamics": -1.118058, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.965252, "high": 25.42333, "low": 24.278135, "close": 25.42333, "volume": 10040700}, "trend_line": 27.657524, "activity_lines": {"activity_5": 25.621831, "activity_10": 26.035489, "activity_20": 26.994974, "activity_30": 27.499175}, "trend_signal": 0, "fair_value": 29.939124, "relative_strength": 3.602466, "rate_of_change": 0.026614669388039636, "market_dynamics": -1.179248, "expectation": {"probability": 42.673, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.881408, "high": 26.339486, "low": 25.194291, "close": 25.42333, "volume": 10220200}, "trend_line": 27.687187, "activity_lines": {"activity_5": 25.514946, "activity_10": 25.831436, "activity_20": 26.768116, "activity_30": 27.355034}, "trend_signal": 0, "fair_value": 29.888364, "relative_strength": 5.551006, "rate_of_change": 0.10725110461805216, "market_dynamics": -1.234279, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.423329, "high": 25.652369, "low": 23.820057, "close": 23.820057, "volume": 17235900}, "trend_line": 27.655972, "activity_lines": {"activity_5": 24.873636, "activity_10": 25.398344, "activity_20": 26.406016, "activity_30": 27.105541}, "trend_signal": 0, "fair_value": 29.826151, "relative_strength": 2.22838, "rate_of_change": -0.11274168083598778, "market_dynamics": -1.134443, "expectation": {"probability": 44.3752, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.049096, "high": 24.965252, "low": 23.591018, "close": 24.278135, "volume": 11981200}, "trend_line": 27.617724, "activity_lines": {"activity_5": 24.58352, "activity_10": 25.115169, "activity_20": 26.118082, "activity_30": 26.887616}, "trend_signal": 0, "fair_value": 29.770398, "relative_strength": 4.129015, "rate_of_change": -0.13829924328821058, "market_dynamics": -1.113449, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.278135, "high": 24.965253, "low": 24.278135, "close": 24.965252, "volume": 16152300}, "trend_line": 27.550339, "activity_lines": {"activity_5": 24.644597, "activity_10": 25.015224, "activity_20": 25.925035, "activity_30": 26.716489}, "trend_signal": 0, "fair_value": 29.717355, "relative_strength": 9.390071, "rate_of_change": -0.24399186551360288, "market_dynamics": -1.015973, "expectation": {"probability": 43.0011, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.540512, "high": 25.012446, "low": 24.304546, "close": 24.77648, "volume": 13134400}, "trend_line": 27.469227, "activity_lines": {"activity_5": 24.64275, "activity_10": 24.914272, "activity_20": 25.736913, "activity_30": 26.537531}, "trend_signal": 0, "fair_value": 29.663101, "relative_strength": 7.108561, "rate_of_change": -0.2944138001350944, "market_dynamics": -1.018176, "expectation": {"probability": 44.6793, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.540513, "high": 24.540513, "low": 23.832613, "close": 24.304546, "volume": 4824500}, "trend_line": 27.372384, "activity_lines": {"activity_5": 24.526716, "activity_10": 24.751769, "activity_20": 25.528739, "activity_30": 26.333358}, "trend_signal": 0, "fair_value": 29.605822, "relative_strength": 5.783091, "rate_of_change": -0.35255087447491623, "market_dynamics": -1.1099, "expectation": {"probability": 44.267, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.832613, "high": 24.06858, "low": 23.124712, "close": 23.124712, "volume": 5829800}, "trend_line": 27.165975, "activity_lines": {"activity_5": 24.091988, "activity_10": 24.395091, "activity_20": 25.226615, "activity_30": 26.059314}, "trend_signal": 0, "fair_value": 29.537349, "relative_strength": 4.87829, "rate_of_change": -0.754077540341392, "market_dynamics": -1.168285, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.275234, "high": 24.304545, "low": 21.236981, "close": 23.502258, "volume": 14327000}, "trend_line": 26.979785, "activity_lines": {"activity_5": 23.829466, "activity_10": 24.173837, "activity_20": 24.980119, "activity_30": 25.822945}, "trend_signal": 0, "fair_value": 29.473716, "relative_strength": 5.992757, "rate_of_change": -0.6853794130341351, "market_dynamics": -1.177648, "expectation": {"probability": 42.599, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.313487, "high": 24.540513, "low": 23.313487, "close": 24.304546, "volume": 5028700}, "trend_line": 26.812703, "activity_lines": {"activity_5": 23.886098, "activity_10": 24.145875, "activity_20": 24.831177, "activity_30": 25.650349}, "trend_signal": 0, "fair_value": 29.412806, "relative_strength": 7.27506, "rate_of_change": -0.6192858838571198, "market_dynamics": -1.115572, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.304547, "high": 25.012446, "low": 23.596646, "close": 24.77648, "volume": 11460600}, "trend_line": 26.646084, "activity_lines": {"activity_5": 24.144089, "activity_10": 24.215733, "activity_20": 24.745596, "activity_30": 25.51898}, "trend_signal": 0, "fair_value": 29.358552, "relative_strength": 8.280172, "rate_of_change": -0.6214181390067266, "market_dynamics": -0.746666, "expectation": {"probability": 43.7138, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.540513, "high": 25.484378, "low": 24.540513, "close": 25.012445, "volume": 5826700}, "trend_line": 26.510233, "activity_lines": {"activity_5": 24.480734, "activity_10": 24.340254, "activity_20": 24.7052, "activity_30": 25.413584}, "trend_signal": 0, "fair_value": 29.300645, "relative_strength": 5.446743, "rate_of_change": -0.509834765964105, "market_dynamics": -0.417431, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.012445, "high": 25.956311, "low": 24.776478, "close": 25.95631, "volume": 8722300}, "trend_line": 26.367672, "activity_lines": {"activity_5": 25.084808, "activity_10": 24.643857, "activity_20": 24.773013, "activity_30": 25.377847}, "trend_signal": 0, "fair_value": 29.267084, "relative_strength": 8.023346, "rate_of_change": -0.5377583818293886, "market_dynamics": -0.014963, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.192277, "high": 26.428243, "low": 24.540513, "close": 24.77648, "volume": 7006800}, "trend_line": 26.178148, "activity_lines": {"activity_5": 25.106832, "activity_10": 24.694105, "activity_20": 24.735739, "activity_30": 25.275189}, "trend_signal": 0, "fair_value": 29.215506, "relative_strength": 4.202168, "rate_of_change": -0.7187741109643608, "market_dynamics": 0.278745, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.540512, "high": 25.248413, "low": 24.304546, "close": 24.77648, "volume": 7360100}, "trend_line": 26.011529, "activity_lines": {"activity_5": 25.043908, "activity_10": 24.735292, "activity_20": 24.711361, "activity_30": 25.184759}, "trend_signal": 0, "fair_value": 29.16262, "relative_strength": 5.673364, "rate_of_change": -0.6364812361821804, "market_dynamics": 0.322113, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.540512, "high": 24.776479, "low": 23.832612, "close": 24.068579, "volume": 10406200}, "trend_line": 25.813678, "activity_lines": {"activity_5": 24.713555, "activity_10": 24.651202, "activity_20": 24.629188, "activity_30": 25.059408}, "trend_signal": 0, "fair_value": 29.10389, "relative_strength": 4.908138, "rate_of_change": -0.760628104560866, "market_dynamics": 0.401142, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.06858, "high": 24.540513, "low": 23.832613, "close": 24.304546, "volume": 2852000}, "trend_line": 25.684769, "activity_lines": {"activity_5": 24.50905, "activity_10": 24.622886, "activity_20": 24.579211, "activity_30": 24.962044}, "trend_signal": 0, "fair_value": 29.055821, "relative_strength": 6.835897, "rate_of_change": -0.4993825366536305, "market_dynamics": 0.272301, "expectation": {"probability": 43.2003, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.304546, "high": 24.540512, "low": 23.030327, "close": 23.313488, "volume": 8884900}, "trend_line": 25.553364, "activity_lines": {"activity_5": 24.021387, "activity_10": 24.414378, "activity_20": 24.440176, "activity_30": 24.809058}, "trend_signal": 0, "fair_value": 29.00924, "relative_strength": 3.48418, "rate_of_change": -0.5116067035681765, "market_dynamics": 0.16401, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.313486, "high": 23.596647, "low": 22.841555, "close": 22.93594, "volume": 17102000}, "trend_line": 25.38647, "activity_lines": {"activity_5": 23.584062, "activity_10": 24.133792, "activity_20": 24.281774, "activity_30": 24.640192}, "trend_signal": 0, "fair_value": 28.962852, "relative_strength": 6.748208, "rate_of_change": -0.6531194875163959, "market_dynamics": 0.068524, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.747168, "high": 23.832614, "low": 22.652781, "close": 22.841555, "volume": 11645400}, "trend_line": 25.208795, "activity_lines": {"activity_5": 23.237978, "activity_10": 23.846342, "activity_20": 24.1295, "activity_30": 24.476004}, "trend_signal": 0, "fair_value": 28.913245, "relative_strength": 4.563566, "rate_of_change": -0.6998806844748431, "market_dynamics": -0.076997, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.93594, "high": 23.832614, "low": 22.652781, "close": 23.407873, "volume": 13304700}, "trend_line": 25.00419, "activity_lines": {"activity_5": 23.209662, "activity_10": 23.688459, "activity_20": 24.041274, "activity_30": 24.359816}, "trend_signal": 0, "fair_value": 28.862041, "relative_strength": 3.366027, "rate_of_change": -0.8116413339074608, "market_dynamics": -0.097842, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.407873, "high": 23.50226, "low": 22.841553, "close": 23.313488, "volume": 7321500}, "trend_line": 24.819343, "activity_lines": {"activity_5": 23.193931, "activity_10": 23.538299, "activity_20": 23.953656, "activity_30": 24.250738}, "trend_signal": 0, "fair_value": 28.808926, "relative_strength": 2.656957, "rate_of_change": -0.7392640993369564, "market_dynamics": -0.10231, "expectation": {"probability": 43.7171, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.313486, "high": 24.540512, "low": 23.313486, "close": 24.068579, "volume": 9668400}, "trend_line": 24.705473, "activity_lines": {"activity_5": 23.495968, "activity_10": 23.556318, "activity_20": 23.947999, "activity_30": 24.202302}, "trend_signal": 0, "fair_value": 28.763264, "relative_strength": -1.599754, "rate_of_change": -0.45879538390681246, "market_dynamics": 0.021822, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.304546, "high": 24.540513, "low": 23.596647, "close": 24.068579, "volume": 11823700}, "trend_line": 24.591602, "activity_lines": {"activity_5": 23.747665, "activity_10": 23.60866, "activity_20": 23.941158, "activity_30": 24.161212}, "trend_signal": 0, "fair_value": 28.717603, "relative_strength": -2.547358, "rate_of_change": -0.4609140654785262, "market_dynamics": 0.202499, "expectation": {"probability": 44.2512, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.832613, "high": 25.012446, "low": 23.832613, "close": 24.540512, "volume": 11955500}, "trend_line": 24.516367, "activity_lines": {"activity_5": 24.081164, "activity_10": 23.759678, "activity_20": 23.980261, "activity_30": 24.157916}, "trend_signal": 0, "fair_value": 28.673659, "relative_strength": -0.853872, "rate_of_change": -0.3059377750176781, "market_dynamics": 0.367425, "expectation": {"probability": 43.4468, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.776479, "high": 25.720345, "low": 24.068579, "close": 25.248411, "volume": 15954500}, "trend_line": 24.487633, "activity_lines": {"activity_5": 24.537366, "activity_10": 24.043696, "activity_20": 24.088805, "activity_30": 24.205144}, "trend_signal": 0, "fair_value": 28.623799, "relative_strength": -1.336633, "rate_of_change": -0.11720333604077651, "market_dynamics": 0.780875, "expectation": {"probability": 43.4468, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.248412, "high": 25.248413, "low": 24.540513, "close": 25.012445, "volume": 5061500}, "trend_line": 24.473937, "activity_lines": {"activity_5": 24.792209, "activity_10": 24.263359, "activity_20": 24.172629, "activity_30": 24.239003}, "trend_signal": 0, "fair_value": 28.563279, "relative_strength": -2.207148, "rate_of_change": -0.05593027304843832, "market_dynamics": 0.795022, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.012445, "high": 25.248413, "low": 24.304546, "close": 25.012445, "volume": 12195700}, "trend_line": 24.414433, "activity_lines": {"activity_5": 24.933789, "activity_10": 24.470151, "activity_20": 24.253083, "activity_30": 24.273746}, "trend_signal": 0, "fair_value": 28.494917, "relative_strength": -1.724836, "rate_of_change": -0.2431321123364845, "market_dynamics": 1.030402, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.248412, "high": 25.720345, "low": 25.248411, "close": 25.484379, "volume": 15953800}, "trend_line": 24.393564, "activity_lines": {"activity_5": 25.169756, "activity_10": 24.73186, "activity_20": 24.369493, "activity_30": 24.342775}, "trend_signal": 0, "fair_value": 28.432194, "relative_strength": 1.431691, "rate_of_change": -0.08547812681129062, "market_dynamics": 1.266284, "expectation": {"probability": 40.8036, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.484378, "high": 25.956311, "low": 24.796552, "close": 25.282759, "volume": 17178000}, "trend_line": 24.404147, "activity_lines": {"activity_5": 25.24413, "activity_10": 24.910575, "activity_20": 24.457263, "activity_30": 24.400142}, "trend_signal": 0, "fair_value": 28.365299, "relative_strength": -1.562778, "rate_of_change": 0.043384394342691784, "market_dynamics": 1.292035, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.282759, "high": 26.012068, "low": 25.039655, "close": 25.768965, "volume": 5518800}, "trend_line": 24.415668, "activity_lines": {"activity_5": 25.431089, "activity_10": 25.133305, "activity_20": 24.586679, "activity_30": 24.488195}, "trend_signal": 1, "fair_value": 28.308176, "relative_strength": -1.858377, "rate_of_change": 0.04720918948735185, "market_dynamics": 1.452868, "expectation": {"probability": 42.5635, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.768964, "high": 26.012069, "low": 25.282759, "close": 25.282759, "volume": 9756800}, "trend_line": 24.410983, "activity_lines": {"activity_5": 25.421276, "activity_10": 25.224706, "activity_20": 24.665065, "activity_30": 24.544136}, "trend_signal": 1, "fair_value": 28.245275, "relative_strength": -3.584848, "rate_of_change": -0.01918849813979489, "market_dynamics": 1.407774, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.282759, "high": 25.525862, "low": 24.796551, "close": 25.282759, "volume": 7095000}, "trend_line": 24.45974, "activity_lines": {"activity_5": 25.393442, "activity_10": 25.280301, "activity_20": 24.742163, "activity_30": 24.60038}, "trend_signal": 1, "fair_value": 28.189029, "relative_strength": -2.460427, "rate_of_change": 0.19973386569479148, "market_dynamics": 1.217424, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.282759, "high": 25.525862, "low": 24.796551, "close": 25.282759, "volume": 5417500}, "trend_line": 24.493227, "activity_lines": {"activity_5": 25.347586, "activity_10": 25.313821, "activity_20": 24.822468, "activity_30": 24.653478}, "trend_signal": 1, "fair_value": 28.138108, "relative_strength": -3.527075, "rate_of_change": 0.13690660652975434, "market_dynamics": 1.013082, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.282759, "high": 27.713793, "low": 25.039656, "close": 27.227585, "volume": 24035500}, "trend_line": 24.568638, "activity_lines": {"activity_5": 25.963448, "activity_10": 25.678869, "activity_20": 25.085585, "activity_30": 24.829888}, "trend_signal": 1, "fair_value": 28.104978, "relative_strength": 4.370599, "rate_of_change": 0.3078851145257381, "market_dynamics": 1.201336, "expectation": {"probability": 40.1824, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.470689, "high": 28.686207, "low": 26.498275, "close": 27.956896, "volume": 21324000}, "trend_line": 24.674652, "activity_lines": {"activity_5": 26.692758, "activity_10": 26.127664, "activity_20": 25.406487, "activity_30": 25.048485}, "trend_signal": 1, "fair_value": 28.071199, "relative_strength": 8.053868, "rate_of_change": 0.4315013310872108, "market_dynamics": 1.387514, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.199999, "high": 28.443103, "low": 27.227585, "close": 27.227585, "volume": 10462700}, "trend_line": 24.772087, "activity_lines": {"activity_5": 27.033103, "activity_10": 26.394611, "activity_20": 25.639415, "activity_30": 25.213191}, "trend_signal": 1, "fair_value": 28.028752, "relative_strength": 2.051022, "rate_of_change": 0.3948789227098353, "market_dynamics": 1.505338, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.47069, "high": 27.956897, "low": 26.498275, "close": 26.984482, "volume": 10052400}, "trend_line": 24.900746, "activity_lines": {"activity_5": 27.162758, "activity_10": 26.577082, "activity_20": 25.835272, "activity_30": 25.355926}, "trend_signal": 1, "fair_value": 27.984746, "relative_strength": 1.469464, "rate_of_change": 0.5193708547850754, "market_dynamics": 1.615476, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.74138, "high": 28.929309, "low": 25.768965, "close": 28.199999, "volume": 19271800}, "trend_line": 25.057337, "activity_lines": {"activity_5": 27.584137, "activity_10": 26.944702, "activity_20": 26.129411, "activity_30": 25.568781}, "trend_signal": 1, "fair_value": 27.9472, "relative_strength": 6.333842, "rate_of_change": 0.628860677507408, "market_dynamics": 1.555121, "expectation": {"probability": 41.4864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.199999, "high": 28.443102, "low": 27.470689, "close": 27.713793, "volume": 10391000}, "trend_line": 25.170979, "activity_lines": {"activity_5": 27.648965, "activity_10": 27.174545, "activity_20": 26.352178, "activity_30": 25.740165}, "trend_signal": 1, "fair_value": 27.910532, "relative_strength": 6.973674, "rate_of_change": 0.45352784296271664, "market_dynamics": 1.371599, "expectation": {"probability": 43.5553, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.713793, "high": 28.686207, "low": 27.47069, "close": 28.443104, "volume": 13315100}, "trend_line": 25.293199, "activity_lines": {"activity_5": 27.924483, "activity_10": 27.49279, "activity_20": 26.621202, "activity_30": 25.95127}, "trend_signal": 1, "fair_value": 27.874545, "relative_strength": 10.739371, "rate_of_change": 0.48555918305760865, "market_dynamics": 1.34158, "expectation": {"probability": 41.4113, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.956895, "high": 28.686207, "low": 27.713792, "close": 28.686207, "volume": 10551500}, "trend_line": 25.415658, "activity_lines": {"activity_5": 28.248621, "activity_10": 27.806614, "activity_20": 26.889401, "activity_30": 26.170174}, "trend_signal": 1, "fair_value": 27.841447, "relative_strength": 11.159509, "rate_of_change": 0.4841578164944624, "market_dynamics": 1.317273, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.443103, "high": 29.415516, "low": 28.443103, "close": 28.443104, "volume": 12583200}, "trend_line": 25.498551, "activity_lines": {"activity_5": 28.394483, "activity_10": 28.014357, "activity_20": 27.108864, "activity_30": 26.365493}, "trend_signal": 1, "fair_value": 27.800135, "relative_strength": 8.538232, "rate_of_change": 0.3261493367592472, "market_dynamics": 1.19806, "expectation": {"probability": 42.7037, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.443103, "high": 29.172413, "low": 28.2, "close": 29.172413, "volume": 4179000}, "trend_line": 25.645082, "activity_lines": {"activity_5": 28.686207, "activity_10": 28.297241, "activity_20": 27.376953, "activity_30": 26.602516}, "trend_signal": 1, "fair_value": 27.760836, "relative_strength": 12.740164, "rate_of_change": 0.5746640269872572, "market_dynamics": 1.163527, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.92931, "high": 29.172414, "low": 27.956895, "close": 27.956896, "volume": 9755800}, "trend_line": 25.751096, "activity_lines": {"activity_5": 28.507931, "activity_10": 28.288401, "activity_20": 27.504975, "activity_30": 26.751665}, "trend_signal": 1, "fair_value": 27.715076, "relative_strength": 7.986827, "rate_of_change": 0.4133892026549255, "market_dynamics": 0.998969, "expectation": {"probability": 42.8194, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.199999, "high": 28.92931, "low": 28.199999, "close": 28.92931, "volume": 4917800}, "trend_line": 25.913121, "activity_lines": {"activity_5": 28.637586, "activity_10": 28.443103, "activity_20": 27.709339, "activity_30": 26.956711}, "trend_signal": 1, "fair_value": 27.672888, "relative_strength": 10.770008, "rate_of_change": 0.6291965204121791, "market_dynamics": 0.906551, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.686206, "high": 28.92931, "low": 28.2, "close": 28.686207, "volume": 4684600}, "trend_line": 26.059176, "activity_lines": {"activity_5": 28.653793, "activity_10": 28.535925, "activity_20": 27.873022, "activity_30": 27.13562}, "trend_signal": 1, "fair_value": 27.625147, "relative_strength": 9.455338, "rate_of_change": 0.563633380942421, "market_dynamics": 0.748516, "expectation": {"probability": 41.4571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.92931, "high": 28.929311, "low": 28.2, "close": 28.443104, "volume": 7329500}, "trend_line": 26.230163, "activity_lines": {"activity_5": 28.588966, "activity_10": 28.558025, "activity_20": 27.996058, "activity_30": 27.289422}, "trend_signal": 1, "fair_value": 27.573186, "relative_strength": 8.649761, "rate_of_change": 0.6561489127668512, "market_dynamics": 0.519375, "expectation": {"probability": 39.2021, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.443102, "high": 29.172413, "low": 27.713792, "close": 29.172413, "volume": 9316600}, "trend_line": 26.438046, "activity_lines": {"activity_5": 28.767241, "activity_10": 28.686207, "activity_20": 28.172217, "activity_30": 27.479245}, "trend_signal": 1, "fair_value": 27.528562, "relative_strength": 9.163747, "rate_of_change": 0.7925341523802155, "market_dynamics": 0.414881, "expectation": {"probability": 39.1226, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.172413, "high": 30.144828, "low": 28.686206, "close": 29.658621, "volume": 14438000}, "trend_line": 26.665281, "activity_lines": {"activity_5": 29.107586, "activity_10": 28.88511, "activity_20": 28.377118, "activity_30": 27.687024}, "trend_signal": 1, "fair_value": 27.488386, "relative_strength": 7.434247, "rate_of_change": 0.8594999796883638, "market_dynamics": 0.375777, "expectation": {"probability": 41.4503, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.65862, "high": 30.144827, "low": 29.415517, "close": 30.144827, "volume": 12284600}, "trend_line": 26.889846, "activity_lines": {"activity_5": 29.496552, "activity_10": 29.137053, "activity_20": 28.607487, "activity_30": 27.91151}, "trend_signal": 1, "fair_value": 27.452658, "relative_strength": 7.985977, "rate_of_change": 0.8421625108694649, "market_dynamics": 0.460605, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.65862, "high": 30.144828, "low": 29.415517, "close": 29.658621, "volume": 10733700}, "trend_line": 27.101351, "activity_lines": {"activity_5": 29.642414, "activity_10": 29.269655, "activity_20": 28.770714, "activity_30": 28.090141}, "trend_signal": 1, "fair_value": 27.415144, "relative_strength": 3.78611, "rate_of_change": 0.7865608453094246, "market_dynamics": 0.553636, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.144827, "high": 31.11724, "low": 29.901723, "close": 30.38793, "volume": 22247500}, "trend_line": 27.311996, "activity_lines": {"activity_5": 29.966551, "activity_10": 29.517178, "activity_20": 28.982561, "activity_30": 28.302179}, "trend_signal": 1, "fair_value": 27.384968, "relative_strength": 0.543231, "rate_of_change": 0.7772490751475803, "market_dynamics": 0.735664, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.38793, "high": 31.360344, "low": 29.658621, "close": 31.117241, "volume": 17183600}, "trend_line": 27.546951, "activity_lines": {"activity_5": 30.404138, "activity_10": 29.861943, "activity_20": 29.239556, "activity_30": 28.547678}, "trend_signal": 1, "fair_value": 27.36346, "relative_strength": -0.530876, "rate_of_change": 0.8602630140982716, "market_dynamics": 0.901636, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.874137, "high": 31.603448, "low": 29.901723, "close": 30.144827, "volume": 18962900}, "trend_line": 27.733762, "activity_lines": {"activity_5": 30.387931, "activity_10": 29.994545, "activity_20": 29.376157, "activity_30": 28.715283}, "trend_signal": 1, "fair_value": 27.3477, "relative_strength": -6.695079, "rate_of_change": 0.6781549072345565, "market_dynamics": 0.821458, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.415517, "high": 30.144827, "low": 27.470689, "close": 28.199999, "volume": 27879900}, "trend_line": 27.832148, "activity_lines": {"activity_5": 29.691034, "activity_10": 29.733761, "activity_20": 29.313645, "activity_30": 28.745363}, "trend_signal": 1, "fair_value": 27.322135, "relative_strength": -5.401296, "rate_of_change": 0.3547517282365134, "market_dynamics": 0.58029, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.741379, "high": 29.0, "low": 26.498276, "close": 28.0, "volume": 23116200}, "trend_line": 27.931733, "activity_lines": {"activity_5": 29.057126, "activity_10": 29.449874, "activity_20": 29.230927, "activity_30": 28.756192}, "trend_signal": 1, "fair_value": 27.295017, "relative_strength": -5.884158, "rate_of_change": 0.3578056569690602, "market_dynamics": 0.154979, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.75, "close": 28.5, "volume": 17151400}, "trend_line": 28.047985, "activity_lines": {"activity_5": 28.700459, "activity_10": 29.269373, "activity_20": 29.192151, "activity_30": 28.792855}, "trend_signal": 1, "fair_value": 27.267025, "relative_strength": -5.698687, "rate_of_change": 0.4162004555893447, "market_dynamics": -0.402843, "expectation": {"probability": 40.2252, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.25, "high": 30.0, "low": 28.0, "close": 29.5, "volume": 15976000}, "trend_line": 28.181839, "activity_lines": {"activity_5": 28.802988, "activity_10": 29.269655, "activity_20": 29.241395, "activity_30": 28.886533}, "trend_signal": 1, "fair_value": 27.246803, "relative_strength": -3.312673, "rate_of_change": 0.477232143414222, "market_dynamics": -0.639966, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.0, "high": 30.5, "low": 29.0, "close": 30.0, "volume": 15350100}, "trend_line": 28.33908, "activity_lines": {"activity_5": 29.18, "activity_10": 29.35489, "activity_20": 29.332069, "activity_30": 29.003834}, "trend_signal": 1, "fair_value": 27.231146, "relative_strength": -2.151145, "rate_of_change": 0.5579515233196779, "market_dynamics": -0.59911, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.0, "high": 30.5, "low": 29.75, "close": 30.0, "volume": 10113400}, "trend_line": 28.480115, "activity_lines": {"activity_5": 29.566667, "activity_10": 29.433918, "activity_20": 29.411855, "activity_30": 29.11099}, "trend_signal": 1, "fair_value": 27.210052, "relative_strength": -5.503622, "rate_of_change": 0.49766964912058625, "market_dynamics": -0.527851, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.75, "high": 30.0, "low": 29.0, "close": 29.25, "volume": 7185300}, "trend_line": 28.612356, "activity_lines": {"activity_5": 29.583333, "activity_10": 29.379216, "activity_20": 29.412799, "activity_30": 29.16066}, "trend_signal": 1, "fair_value": 27.188227, "relative_strength": -6.231563, "rate_of_change": 0.4643274790147334, "market_dynamics": -0.518488, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.5, "high": 29.75, "low": 28.75, "close": 29.25, "volume": 12245500}, "trend_line": 28.744597, "activity_lines": {"activity_5": 29.516667, "activity_10": 29.331943, "activity_20": 29.411059, "activity_30": 29.201798}, "trend_signal": 1, "fair_value": 27.170481, "relative_strength": -4.422061, "rate_of_change": 0.46218144356934643, "market_dynamics": -0.635689, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.25, "high": 29.75, "low": 28.5, "close": 29.0, "volume": 11859900}, "trend_line": 28.868505, "activity_lines": {"activity_5": 29.316667, "activity_10": 29.259906, "activity_20": 29.381667, "activity_30": 29.218276}, "trend_signal": 1, "fair_value": 27.152491, "relative_strength": -7.501288, "rate_of_change": 0.4310653581262598, "market_dynamics": -0.81388, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.0, "high": 30.5, "low": 29.0, "close": 29.75, "volume": 14413800}, "trend_line": 28.952586, "activity_lines": {"activity_5": 29.4, "activity_10": 29.362727, "activity_20": 29.424524, "activity_30": 29.275146}, "trend_signal": 1, "fair_value": 27.133872, "relative_strength": -5.391696, "rate_of_change": 0.29125512387981706, "market_dynamics": -0.863964, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.75, "high": 30.25, "low": 29.5, "close": 29.75, "volume": 10106800}, "trend_line": 29.012356, "activity_lines": {"activity_5": 29.5, "activity_10": 29.472727, "activity_20": 29.458842, "activity_30": 29.326592}, "trend_signal": 1, "fair_value": 27.128845, "relative_strength": -6.391705, "rate_of_change": 0.20644097214666876, "market_dynamics": -0.803418, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.75, "high": 30.25, "low": 29.0, "close": 30.0, "volume": 8347100}, "trend_line": 29.10477, "activity_lines": {"activity_5": 29.7, "activity_10": 29.6, "activity_20": 29.513062, "activity_30": 29.390311}, "trend_signal": 1, "fair_value": 27.124062, "relative_strength": -6.742202, "rate_of_change": 0.318533248385612, "market_dynamics": -0.741701, "expectation": {"probability": 41.4533, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.5, "high": 31.0, "low": 30.0, "close": 30.75, "volume": 13585800}, "trend_line": 29.230287, "activity_lines": {"activity_5": 30.1, "activity_10": 29.827273, "activity_20": 29.632455, "activity_30": 29.496455}, "trend_signal": 1, "fair_value": 27.124086, "relative_strength": -6.105374, "rate_of_change": 0.431259205965215, "market_dynamics": -0.473008, "expectation": {"probability": 42.6839, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d1ac9af-9fda-4e09-b420-0f142dfc7bfa/", "share_image": "https://sharemaestro.com/terminal/8d1ac9af-9fda-4e09-b420-0f142dfc7bfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}