{"ticker": {"uuid": "8d1ace05-db85-40bd-aa9d-3422941fdb61", "symbol": "6812", "name": "Winson Holdings Hong Kong Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6812 fell 1.67%, moving from 0.30 to 0.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.35 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 32.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-1.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.35"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 15000}, "trend_line": 0.2596, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.299091, "activity_20": 0.301152, "activity_30": 0.285897}, "trend_signal": 1, "fair_value": 0.195143, "relative_strength": 39.353634, "rate_of_change": 1.3005966433446268, "market_dynamics": -0.848954, "expectation": {"probability": 32.9929, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.167496, "high": 0.177349, "low": 0.167496, "close": 0.177349, "volume": 960000}, "trend_line": 0.238256, "activity_lines": {"activity_5": 0.170661, "activity_10": 0.169418, "activity_20": 0.184868, "activity_30": 0.20751}, "trend_signal": 0, "fair_value": 0.321788, "relative_strength": -35.916171, "rate_of_change": -2.050213161324269, "market_dynamics": -1.038331, "expectation": {"probability": 37.5217, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.178244, "high": 0.17914, "low": 0.168392, "close": 0.176453, "volume": 420000}, "trend_line": 0.233241, "activity_lines": {"activity_5": 0.173109, "activity_10": 0.170639, "activity_20": 0.181989, "activity_30": 0.203523}, "trend_signal": 0, "fair_value": 0.320274, "relative_strength": -37.625978, "rate_of_change": -2.1048787858437947, "market_dynamics": -0.668828, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.176453, "high": 0.188097, "low": 0.175557, "close": 0.175557, "volume": 810000}, "trend_line": 0.22909, "activity_lines": {"activity_5": 0.174542, "activity_10": 0.171714, "activity_20": 0.179486, "activity_30": 0.199801}, "trend_signal": 0, "fair_value": 0.318802, "relative_strength": -33.534871, "rate_of_change": -1.7797042543978185, "market_dynamics": -0.311528, "expectation": {"probability": 40.4593, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.175557, "high": 0.17914, "low": 0.171079, "close": 0.173766, "volume": 210000}, "trend_line": 0.22503, "activity_lines": {"activity_5": 0.174841, "activity_10": 0.172382, "activity_20": 0.177191, "activity_30": 0.196232}, "trend_signal": 0, "fair_value": 0.317491, "relative_strength": -33.6533, "rate_of_change": -1.772229254877987, "market_dynamics": 0.092074, "expectation": {"probability": 41.5087, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.173766, "high": 0.180931, "low": 0.173766, "close": 0.180931, "volume": 5000}, "trend_line": 0.221059, "activity_lines": {"activity_5": 0.17711, "activity_10": 0.174287, "activity_20": 0.176073, "activity_30": 0.193387}, "trend_signal": 0, "fair_value": 0.316495, "relative_strength": -28.329244, "rate_of_change": -1.764653601741991, "market_dynamics": 0.303339, "expectation": {"probability": 37.1142, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.174662, "high": 0.195263, "low": 0.171974, "close": 0.178244, "volume": 265000}, "trend_line": 0.216998, "activity_lines": {"activity_5": 0.177587, "activity_10": 0.175427, "activity_20": 0.175225, "activity_30": 0.190624}, "trend_signal": 0, "fair_value": 0.315458, "relative_strength": -32.512043, "rate_of_change": -1.8370661226188523, "market_dynamics": 0.453802, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.17914, "high": 0.213177, "low": 0.17914, "close": 0.20422, "volume": 680000}, "trend_line": 0.213356, "activity_lines": {"activity_5": 0.186664, "activity_10": 0.181094, "activity_20": 0.177216, "activity_30": 0.1898}, "trend_signal": 0, "fair_value": 0.314635, "relative_strength": -20.703757, "rate_of_change": -1.6783564825482291, "market_dynamics": 0.706159, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.209594, "high": 0.209594, "low": 0.206011, "close": 0.208698, "volume": 60000}, "trend_line": 0.209863, "activity_lines": {"activity_5": 0.195382, "activity_10": 0.186876, "activity_20": 0.179878, "activity_30": 0.189499}, "trend_signal": 0, "fair_value": 0.31372, "relative_strength": -21.7008, "rate_of_change": -1.637169800708673, "market_dynamics": 0.79677, "expectation": {"probability": 38.0388, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.208698, "high": 0.225494, "low": 0.206011, "close": 0.216821, "volume": 485000}, "trend_line": 0.206939, "activity_lines": {"activity_5": 0.204598, "activity_10": 0.193385, "activity_20": 0.183428, "activity_30": 0.189948}, "trend_signal": 0, "fair_value": 0.313027, "relative_strength": -16.419105, "rate_of_change": -1.393289908178184, "market_dynamics": 0.975615, "expectation": {"probability": 36.874, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.212003, "high": 0.212003, "low": 0.174421, "close": 0.19273, "volume": 1075000}, "trend_line": 0.20366, "activity_lines": {"activity_5": 0.202914, "activity_10": 0.194617, "activity_20": 0.184761, "activity_30": 0.189032}, "trend_signal": 0, "fair_value": 0.312156, "relative_strength": -23.169208, "rate_of_change": -1.5845249083063147, "market_dynamics": 1.094166, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.19273, "high": 0.19273, "low": 0.19273, "close": 0.19273, "volume": 0}, "trend_line": 0.201127, "activity_lines": {"activity_5": 0.200443, "activity_10": 0.19539, "activity_20": 0.186028, "activity_30": 0.188327}, "trend_signal": 0, "fair_value": 0.311211, "relative_strength": -17.57626, "rate_of_change": -1.2437395659432424, "market_dynamics": 0.930023, "expectation": {"probability": 41.2537, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.19273, "high": 0.197548, "low": 0.19273, "close": 0.197548, "volume": 0}, "trend_line": 0.198606, "activity_lines": {"activity_5": 0.198613, "activity_10": 0.19676, "activity_20": 0.187711, "activity_30": 0.188096}, "trend_signal": 0, "fair_value": 0.310224, "relative_strength": -15.612899, "rate_of_change": -1.253436883163372, "market_dynamics": 0.862589, "expectation": {"probability": 37.68, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.197548, "high": 0.204294, "low": 0.197548, "close": 0.204294, "volume": 5000}, "trend_line": 0.196906, "activity_lines": {"activity_5": 0.199476, "activity_10": 0.198972, "activity_20": 0.189941, "activity_30": 0.188463}, "trend_signal": 0, "fair_value": 0.309353, "relative_strength": -13.272995, "rate_of_change": -0.8559660836027143, "market_dynamics": 0.753189, "expectation": {"probability": 36.8477, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.204294, "high": 0.204294, "low": 0.20333, "close": 0.20333, "volume": 20000}, "trend_line": 0.194428, "activity_lines": {"activity_5": 0.200311, "activity_10": 0.200487, "activity_20": 0.19192, "activity_30": 0.188877}, "trend_signal": 0, "fair_value": 0.30855, "relative_strength": -12.043907, "rate_of_change": -1.2584685078159161, "market_dynamics": 0.678031, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.204294, "high": 0.218749, "low": 0.20333, "close": 0.218749, "volume": 45000}, "trend_line": 0.192017, "activity_lines": {"activity_5": 0.207185, "activity_10": 0.204268, "activity_20": 0.19521, "activity_30": 0.190446}, "trend_signal": 0, "fair_value": 0.307894, "relative_strength": -4.598284, "rate_of_change": -1.2400477297508572, "market_dynamics": 0.827174, "expectation": {"probability": 37.0712, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.212967, "high": 0.212967, "low": 0.20333, "close": 0.207185, "volume": 530000}, "trend_line": 0.190414, "activity_lines": {"activity_5": 0.20847, "activity_10": 0.205259, "activity_20": 0.197146, "activity_30": 0.191425}, "trend_signal": 1, "fair_value": 0.30714, "relative_strength": -8.066635, "rate_of_change": -0.8348219168094457, "market_dynamics": 0.959363, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.207185, "high": 0.209112, "low": 0.19273, "close": 0.209112, "volume": 35000}, "trend_line": 0.188875, "activity_lines": {"activity_5": 0.209433, "activity_10": 0.206073, "activity_20": 0.199077, "activity_30": 0.192631}, "trend_signal": 1, "fair_value": 0.306374, "relative_strength": -4.974587, "rate_of_change": -0.8082388899975907, "market_dynamics": 0.963644, "expectation": {"probability": 38.3731, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.202366, "high": 0.202366, "low": 0.202366, "close": 0.202366, "volume": 5000}, "trend_line": 0.187858, "activity_lines": {"activity_5": 0.207377, "activity_10": 0.205573, "activity_20": 0.200159, "activity_30": 0.193501}, "trend_signal": 1, "fair_value": 0.305589, "relative_strength": -5.515312, "rate_of_change": -0.5384513567174005, "market_dynamics": 0.894989, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.202366, "high": 0.202366, "low": 0.202366, "close": 0.202366, "volume": 0}, "trend_line": 0.18684, "activity_lines": {"activity_5": 0.20545, "activity_10": 0.205187, "activity_20": 0.201074, "activity_30": 0.194437}, "trend_signal": 1, "fair_value": 0.304853, "relative_strength": -6.020342, "rate_of_change": -0.5418986681429544, "market_dynamics": 0.712089, "expectation": {"probability": 42.569, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.202366, "high": 0.202366, "low": 0.202366, "close": 0.202366, "volume": 0}, "trend_line": 0.187615, "activity_lines": {"activity_5": 0.203587, "activity_10": 0.205065, "activity_20": 0.201823, "activity_30": 0.195439}, "trend_signal": 1, "fair_value": 0.304141, "relative_strength": -1.324739, "rate_of_change": 0.41479340612288473, "market_dynamics": 0.494234, "expectation": {"probability": 40.835, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.202366, "high": 0.212967, "low": 0.202366, "close": 0.212967, "volume": 120000}, "trend_line": 0.188593, "activity_lines": {"activity_5": 0.206349, "activity_10": 0.206694, "activity_20": 0.203416, "activity_30": 0.197075}, "trend_signal": 1, "fair_value": 0.303547, "relative_strength": 4.17905, "rate_of_change": 0.5212802814273948, "market_dynamics": 0.405677, "expectation": {"probability": 37.2072, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.218749, "high": 0.218749, "low": 0.212003, "close": 0.212003, "volume": 0}, "trend_line": 0.189748, "activity_lines": {"activity_5": 0.208405, "activity_10": 0.20778, "activity_20": 0.204748, "activity_30": 0.198585}, "trend_signal": 1, "fair_value": 0.30302, "relative_strength": 3.401104, "rate_of_change": 0.6124299417263575, "market_dynamics": 0.33536, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.202366, "high": 0.212003, "low": 0.202366, "close": 0.211039, "volume": 610000}, "trend_line": 0.19108, "activity_lines": {"activity_5": 0.209947, "activity_10": 0.208429, "activity_20": 0.205818, "activity_30": 0.199959}, "trend_signal": 1, "fair_value": 0.302388, "relative_strength": 6.857249, "rate_of_change": 0.7019836836224886, "market_dynamics": 0.397292, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.211039, "high": 0.211039, "low": 0.208148, "close": 0.208148, "volume": 30000}, "trend_line": 0.192346, "activity_lines": {"activity_5": 0.209947, "activity_10": 0.208429, "activity_20": 0.206445, "activity_30": 0.20106}, "trend_signal": 1, "fair_value": 0.30164, "relative_strength": 4.976411, "rate_of_change": 0.6625497173958496, "market_dynamics": 0.410938, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.208148, "high": 0.208148, "low": 0.19273, "close": 0.19273, "volume": 0}, "trend_line": 0.193246, "activity_lines": {"activity_5": 0.204422, "activity_10": 0.205538, "activity_20": 0.205439, "activity_30": 0.201085}, "trend_signal": 1, "fair_value": 0.300769, "relative_strength": -2.374049, "rate_of_change": 0.4679067929668472, "market_dynamics": 0.165789, "expectation": {"probability": 44.2865, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.19273, "high": 0.19273, "low": 0.185021, "close": 0.186948, "volume": 15000}, "trend_line": 0.193895, "activity_lines": {"activity_5": 0.197612, "activity_10": 0.202068, "activity_20": 0.203826, "activity_30": 0.200678}, "trend_signal": 1, "fair_value": 0.299861, "relative_strength": -0.396355, "rate_of_change": 0.3358413628225219, "market_dynamics": -0.103534, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.186948, "high": 0.19273, "low": 0.186948, "close": 0.19273, "volume": 0}, "trend_line": 0.194796, "activity_lines": {"activity_5": 0.194464, "activity_10": 0.200019, "activity_20": 0.202722, "activity_30": 0.200603}, "trend_signal": 0, "fair_value": 0.299063, "relative_strength": 6.403425, "rate_of_change": 0.46468449418498936, "market_dynamics": -0.463878, "expectation": {"probability": 37.421, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.19273, "high": 0.19273, "low": 0.186948, "close": 0.187912, "volume": 100000}, "trend_line": 0.195476, "activity_lines": {"activity_5": 0.190995, "activity_10": 0.197391, "activity_20": 0.201215, "activity_30": 0.200159}, "trend_signal": 0, "fair_value": 0.298234, "relative_strength": 1.661909, "rate_of_change": 0.34908314339104185, "market_dynamics": -0.758394, "expectation": {"probability": 40.8814, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.187912, "high": 0.202366, "low": 0.187912, "close": 0.194657, "volume": 410000}, "trend_line": 0.196382, "activity_lines": {"activity_5": 0.191317, "activity_10": 0.196252, "activity_20": 0.200448, "activity_30": 0.200106}, "trend_signal": 0, "fair_value": 0.297498, "relative_strength": 9.00107, "rate_of_change": 0.4634840082669945, "market_dynamics": -0.733713, "expectation": {"probability": 37.7819, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.194657, "high": 0.194657, "low": 0.194657, "close": 0.194657, "volume": 0}, "trend_line": 0.197287, "activity_lines": {"activity_5": 0.192537, "activity_10": 0.195253, "activity_20": 0.199787, "activity_30": 0.199995}, "trend_signal": 0, "fair_value": 0.296859, "relative_strength": 5.301359, "rate_of_change": 0.46083653287979, "market_dynamics": -0.73115, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.194657, "high": 0.194657, "low": 0.19273, "close": 0.19273, "volume": 90000}, "trend_line": 0.1978, "activity_lines": {"activity_5": 0.192987, "activity_10": 0.194044, "activity_20": 0.198934, "activity_30": 0.199701}, "trend_signal": 0, "fair_value": 0.296135, "relative_strength": 8.033997, "rate_of_change": 0.260027269916423, "market_dynamics": -0.730693, "expectation": {"probability": 40.8411, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.19273, "high": 0.19273, "low": 0.186948, "close": 0.187912, "volume": 250000}, "trend_line": 0.198182, "activity_lines": {"activity_5": 0.191445, "activity_10": 0.192327, "activity_20": 0.197622, "activity_30": 0.199063}, "trend_signal": 0, "fair_value": 0.295331, "relative_strength": 7.568175, "rate_of_change": 0.19312436804853056, "market_dynamics": -0.69496, "expectation": {"probability": 40.0213, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.187912, "high": 0.187912, "low": 0.185984, "close": 0.185984, "volume": 315000}, "trend_line": 0.198529, "activity_lines": {"activity_5": 0.189582, "activity_10": 0.190697, "activity_20": 0.196171, "activity_30": 0.198276}, "trend_signal": 0, "fair_value": 0.294563, "relative_strength": 12.98134, "rate_of_change": 0.17509158248479376, "market_dynamics": -0.759651, "expectation": {"probability": 39.9503, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.185984, "high": 0.185984, "low": 0.183093, "close": 0.183093, "volume": 100000}, "trend_line": 0.19884, "activity_lines": {"activity_5": 0.186884, "activity_10": 0.188998, "activity_20": 0.194533, "activity_30": 0.19728}, "trend_signal": 0, "fair_value": 0.293777, "relative_strength": 6.845702, "rate_of_change": 0.15665217676005921, "market_dynamics": -0.82186, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.183093, "high": 0.193694, "low": 0.178275, "close": 0.19273, "volume": 120000}, "trend_line": 0.199233, "activity_lines": {"activity_5": 0.188169, "activity_10": 0.189506, "activity_20": 0.193909, "activity_30": 0.196886}, "trend_signal": 0, "fair_value": 0.292955, "relative_strength": 15.372343, "rate_of_change": 0.19764634882317667, "market_dynamics": -0.795179, "expectation": {"probability": 35.6144, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.187912, "high": 0.194657, "low": 0.187912, "close": 0.187912, "volume": 5000}, "trend_line": 0.199556, "activity_lines": {"activity_5": 0.187976, "activity_10": 0.189138, "activity_20": 0.19295, "activity_30": 0.196156}, "trend_signal": 0, "fair_value": 0.292077, "relative_strength": 11.199073, "rate_of_change": 0.1621217368608703, "market_dynamics": -0.864075, "expectation": {"probability": 39.6936, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.181166, "high": 0.181166, "low": 0.181166, "close": 0.181166, "volume": 25020}, "trend_line": 0.198787, "activity_lines": {"activity_5": 0.185856, "activity_10": 0.187526, "activity_20": 0.19144, "activity_30": 0.194969}, "trend_signal": 0, "fair_value": 0.29123, "relative_strength": 3.865198, "rate_of_change": -0.38535548918600276, "market_dynamics": -1.007965, "expectation": {"probability": 39.4055, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.181166, "high": 0.20333, "low": 0.178275, "close": 0.20333, "volume": 800000}, "trend_line": 0.198608, "activity_lines": {"activity_5": 0.191574, "activity_10": 0.190154, "activity_20": 0.192175, "activity_30": 0.195262}, "trend_signal": 0, "fair_value": 0.290524, "relative_strength": 14.005977, "rate_of_change": -0.09004612977709042, "market_dynamics": -0.44885, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.201403, "high": 0.201403, "low": 0.190803, "close": 0.190803, "volume": 0}, "trend_line": 0.197741, "activity_lines": {"activity_5": 0.191959, "activity_10": 0.190224, "activity_20": 0.191711, "activity_30": 0.194759}, "trend_signal": 0, "fair_value": 0.289739, "relative_strength": 8.03923, "rate_of_change": -0.436538306614037, "market_dynamics": -0.215655, "expectation": {"probability": 40.0616, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.190803, "high": 0.197548, "low": 0.190803, "close": 0.197548, "volume": 85000}, "trend_line": 0.197902, "activity_lines": {"activity_5": 0.194079, "activity_10": 0.191591, "activity_20": 0.191945, "activity_30": 0.194746}, "trend_signal": 0, "fair_value": 0.28907, "relative_strength": 13.46776, "rate_of_change": 0.08141963477477836, "market_dynamics": 0.227929, "expectation": {"probability": 37.3614, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.197548, "high": 0.200439, "low": 0.196585, "close": 0.197548, "volume": 350000}, "trend_line": 0.198062, "activity_lines": {"activity_5": 0.195878, "activity_10": 0.192905, "activity_20": 0.192202, "activity_30": 0.194724}, "trend_signal": 0, "fair_value": 0.288474, "relative_strength": 10.997331, "rate_of_change": 0.08084809653262397, "market_dynamics": 0.793604, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.198512, "high": 0.211039, "low": 0.198512, "close": 0.211039, "volume": 120000}, "trend_line": 0.198512, "activity_lines": {"activity_5": 0.201531, "activity_10": 0.196584, "activity_20": 0.193817, "activity_30": 0.195561}, "trend_signal": 0, "fair_value": 0.287892, "relative_strength": 19.350387, "rate_of_change": 0.22720158334259272, "market_dynamics": 0.808442, "expectation": {"probability": 36.6183, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.221639, "high": 0.231276, "low": 0.196585, "close": 0.196585, "volume": 5000}, "trend_line": 0.198255, "activity_lines": {"activity_5": 0.200375, "activity_10": 0.197215, "activity_20": 0.194061, "activity_30": 0.195436}, "trend_signal": 0, "fair_value": 0.287241, "relative_strength": 10.323324, "rate_of_change": -0.1294632062545374, "market_dynamics": 0.860078, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.196585, "high": 0.196585, "low": 0.19273, "close": 0.19273, "volume": 0}, "trend_line": 0.197902, "activity_lines": {"activity_5": 0.198383, "activity_10": 0.196953, "activity_20": 0.194006, "activity_30": 0.19508}, "trend_signal": 0, "fair_value": 0.286566, "relative_strength": 6.447291, "rate_of_change": -0.17805351693525623, "market_dynamics": 0.721973, "expectation": {"probability": 43.1744, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.19273, "high": 0.193694, "low": 0.19273, "close": 0.193694, "volume": 110000}, "trend_line": 0.197066, "activity_lines": {"activity_5": 0.196585, "activity_10": 0.19669, "activity_20": 0.194116, "activity_30": 0.194809}, "trend_signal": 0, "fair_value": 0.285897, "relative_strength": 6.386791, "rate_of_change": -0.42243130438297916, "market_dynamics": 0.563916, "expectation": {"probability": 37.8467, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.200439, "high": 0.200439, "low": 0.183093, "close": 0.183093, "volume": 475000}, "trend_line": 0.196263, "activity_lines": {"activity_5": 0.191509, "activity_10": 0.194482, "activity_20": 0.193212, "activity_30": 0.193907}, "trend_signal": 0, "fair_value": 0.285184, "relative_strength": 3.136653, "rate_of_change": -0.407477697827123, "market_dynamics": 0.325518, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.183093, "high": 0.19273, "low": 0.183093, "close": 0.19273, "volume": 65000}, "trend_line": 0.195717, "activity_lines": {"activity_5": 0.19061, "activity_10": 0.194114, "activity_20": 0.193244, "activity_30": 0.193679}, "trend_signal": 0, "fair_value": 0.284436, "relative_strength": -0.663899, "rate_of_change": -0.2781981320982513, "market_dynamics": 0.255857, "expectation": {"probability": 38.7044, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.202366, "high": 0.22164, "low": 0.202366, "close": 0.220676, "volume": 345000}, "trend_line": 0.196328, "activity_lines": {"activity_5": 0.200246, "activity_10": 0.198617, "activity_20": 0.195938, "activity_30": 0.195289}, "trend_signal": 0, "fair_value": 0.283866, "relative_strength": 7.984339, "rate_of_change": 0.3121854514426444, "market_dynamics": 0.552401, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.220676, "high": 0.220676, "low": 0.220676, "close": 0.220676, "volume": 0}, "trend_line": 0.196938, "activity_lines": {"activity_5": 0.208277, "activity_10": 0.202805, "activity_20": 0.198475, "activity_30": 0.19686}, "trend_signal": 0, "fair_value": 0.283321, "relative_strength": 4.625864, "rate_of_change": 0.31070453526751124, "market_dynamics": 0.759474, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.202366, "high": 0.221639, "low": 0.196585, "close": 0.197548, "volume": 440000}, "trend_line": 0.196777, "activity_lines": {"activity_5": 0.206735, "activity_10": 0.202244, "activity_20": 0.198686, "activity_30": 0.1969}, "trend_signal": 1, "fair_value": 0.282603, "relative_strength": -9.398851, "rate_of_change": -0.0817516172602517, "market_dynamics": 0.894748, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.198512, "high": 0.200439, "low": 0.19273, "close": 0.200439, "volume": 840000}, "trend_line": 0.19636, "activity_lines": {"activity_5": 0.2059, "activity_10": 0.202209, "activity_20": 0.199159, "activity_30": 0.197136}, "trend_signal": 1, "fair_value": 0.281928, "relative_strength": -3.711313, "rate_of_change": -0.2119150103924751, "market_dynamics": 1.112759, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.200439, "high": 0.212003, "low": 0.200439, "close": 0.20333, "volume": 1120000}, "trend_line": 0.196071, "activity_lines": {"activity_5": 0.204872, "activity_10": 0.202647, "activity_20": 0.19987, "activity_30": 0.197585}, "trend_signal": 1, "fair_value": 0.281272, "relative_strength": 0.122876, "rate_of_change": -0.1471786514565143, "market_dynamics": 0.97958, "expectation": {"probability": 34.527, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.20333, "high": 0.20333, "low": 0.194657, "close": 0.197548, "volume": 0}, "trend_line": 0.195621, "activity_lines": {"activity_5": 0.20121, "activity_10": 0.202174, "activity_20": 0.199957, "activity_30": 0.197681}, "trend_signal": 1, "fair_value": 0.280578, "relative_strength": -4.50917, "rate_of_change": -0.22950869837967164, "market_dynamics": 0.702183, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.212967, "high": 0.230312, "low": 0.202366, "close": 0.229349, "volume": 1150000}, "trend_line": 0.196328, "activity_lines": {"activity_5": 0.20969, "activity_10": 0.207465, "activity_20": 0.203018, "activity_30": 0.199857}, "trend_signal": 1, "fair_value": 0.280113, "relative_strength": 12.724327, "rate_of_change": 0.36141314071598307, "market_dynamics": 0.904851, "expectation": {"probability": 34.9382, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.230312, "high": 0.245731, "low": 0.229349, "close": 0.240912, "volume": 645000}, "trend_line": 0.197934, "activity_lines": {"activity_5": 0.221447, "activity_10": 0.214193, "activity_20": 0.20696, "activity_30": 0.202733}, "trend_signal": 1, "fair_value": 0.279698, "relative_strength": 17.030233, "rate_of_change": 0.8180188256387252, "market_dynamics": 1.036311, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.240912, "high": 0.245731, "low": 0.214894, "close": 0.230312, "volume": 455000}, "trend_line": 0.199379, "activity_lines": {"activity_5": 0.226779, "activity_10": 0.218135, "activity_20": 0.209663, "activity_30": 0.204822}, "trend_signal": 1, "fair_value": 0.279141, "relative_strength": 13.111574, "rate_of_change": 0.7300413269069497, "market_dynamics": 1.120547, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.237058, "high": 0.237058, "low": 0.231276, "close": 0.231276, "volume": 0}, "trend_line": 0.200664, "activity_lines": {"activity_5": 0.230441, "activity_10": 0.221394, "activity_20": 0.212255, "activity_30": 0.20688}, "trend_signal": 1, "fair_value": 0.278321, "relative_strength": 12.476771, "rate_of_change": 0.644501176151956, "market_dynamics": 1.404204, "expectation": {"probability": 35.2681, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.231276, "high": 0.231276, "low": 0.231276, "close": 0.231276, "volume": 0}, "trend_line": 0.202109, "activity_lines": {"activity_5": 0.23224, "activity_10": 0.223952, "activity_20": 0.214609, "activity_30": 0.208855}, "trend_signal": 1, "fair_value": 0.27755, "relative_strength": 8.813828, "rate_of_change": 0.7201092373320584, "market_dynamics": 1.29747, "expectation": {"probability": 38.8142, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.231276, "high": 0.231276, "low": 0.204294, "close": 0.228385, "volume": 285000}, "trend_line": 0.203234, "activity_lines": {"activity_5": 0.230826, "activity_10": 0.225792, "activity_20": 0.216555, "activity_30": 0.21055}, "trend_signal": 1, "fair_value": 0.276172, "relative_strength": 12.408337, "rate_of_change": 0.5566303331370632, "market_dynamics": 1.178887, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.228385, "high": 0.228385, "low": 0.226458, "close": 0.226458, "volume": 0}, "trend_line": 0.204294, "activity_lines": {"activity_5": 0.228835, "activity_10": 0.227141, "activity_20": 0.218138, "activity_30": 0.212049}, "trend_signal": 1, "fair_value": 0.275125, "relative_strength": 13.526545, "rate_of_change": 0.5215662733597751, "market_dynamics": 1.125506, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.226458, "high": 0.226458, "low": 0.226458, "close": 0.226458, "volume": 0}, "trend_line": 0.205418, "activity_lines": {"activity_5": 0.227807, "activity_10": 0.227965, "activity_20": 0.219584, "activity_30": 0.213478}, "trend_signal": 1, "fair_value": 0.27398, "relative_strength": 13.611669, "rate_of_change": 0.5501874749135981, "market_dynamics": 1.004455, "expectation": {"probability": 34.8674, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.208148, "high": 0.226458, "low": 0.199476, "close": 0.221639, "volume": 245000}, "trend_line": 0.206542, "activity_lines": {"activity_5": 0.22543, "activity_10": 0.227439, "activity_20": 0.220433, "activity_30": 0.214525}, "trend_signal": 1, "fair_value": 0.272727, "relative_strength": 9.738413, "rate_of_change": 0.5471769757275478, "market_dynamics": 0.692583, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.219712, "high": 0.219712, "low": 0.187912, "close": 0.189839, "volume": 300000}, "trend_line": 0.206671, "activity_lines": {"activity_5": 0.213095, "activity_10": 0.220798, "activity_20": 0.218202, "activity_30": 0.213447}, "trend_signal": 1, "fair_value": 0.271215, "relative_strength": -7.862794, "rate_of_change": 0.06245703053131577, "market_dynamics": 0.143452, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.185021, "high": 0.199, "low": 0.183093, "close": 0.199, "volume": 635000}, "trend_line": 0.207201, "activity_lines": {"activity_5": 0.206576, "activity_10": 0.215964, "activity_20": 0.216877, "activity_30": 0.212952}, "trend_signal": 0, "fair_value": 0.269679, "relative_strength": -4.475914, "rate_of_change": 0.2564462358047344, "market_dynamics": -0.261826, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.185, "close": 0.192, "volume": 120000}, "trend_line": 0.207177, "activity_lines": {"activity_5": 0.199684, "activity_10": 0.210408, "activity_20": 0.214855, "activity_30": 0.211972}, "trend_signal": 0, "fair_value": 0.268236, "relative_strength": -9.702717, "rate_of_change": -0.011582955680714015, "market_dynamics": -0.721146, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0}, "trend_line": 0.207313, "activity_lines": {"activity_5": 0.195088, "activity_10": 0.205742, "activity_20": 0.212841, "activity_30": 0.210993}, "trend_signal": 0, "fair_value": 0.266875, "relative_strength": -6.857926, "rate_of_change": 0.06564435241363532, "market_dynamics": -0.999758, "expectation": {"probability": 41.4833, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.191, "close": 0.191, "volume": 0}, "trend_line": 0.207641, "activity_lines": {"activity_5": 0.192456, "activity_10": 0.201591, "activity_20": 0.210689, "activity_30": 0.20994}, "trend_signal": 0, "fair_value": 0.265536, "relative_strength": -6.784975, "rate_of_change": 0.15821487316279972, "market_dynamics": -0.998735, "expectation": {"probability": 43.2632, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 5000}, "trend_line": 0.207696, "activity_lines": {"activity_5": 0.196533, "activity_10": 0.200717, "activity_20": 0.209879, "activity_30": 0.20977}, "trend_signal": 0, "fair_value": 0.264259, "relative_strength": -4.788164, "rate_of_change": 0.026488025004695364, "market_dynamics": -1.114795, "expectation": {"probability": 37.917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.205, "high": 0.227, "low": 0.2, "close": 0.217, "volume": 45000}, "trend_line": 0.20857, "activity_lines": {"activity_5": 0.2036, "activity_10": 0.202503, "activity_20": 0.210286, "activity_30": 0.21037}, "trend_signal": 0, "fair_value": 0.263114, "relative_strength": -10.631661, "rate_of_change": 0.4208073337955539, "market_dynamics": -1.015288, "expectation": {"probability": 34.2562, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.201, "high": 0.226, "low": 0.195, "close": 0.209, "volume": 245000}, "trend_line": 0.208951, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.203041, "activity_20": 0.209949, "activity_30": 0.210398}, "trend_signal": 0, "fair_value": 0.261835, "relative_strength": -21.588423, "rate_of_change": 0.18267248405810635, "market_dynamics": -0.827082, "expectation": {"probability": 41.6595, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 25000}, "trend_line": 0.2093, "activity_lines": {"activity_5": 0.208533, "activity_10": 0.203715, "activity_20": 0.209463, "activity_30": 0.210336}, "trend_signal": 0, "fair_value": 0.260577, "relative_strength": -16.295159, "rate_of_change": 0.167024804858563, "market_dynamics": -0.72711, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.194, "close": 0.205, "volume": 1130000}, "trend_line": 0.209098, "activity_lines": {"activity_5": 0.2082, "activity_10": 0.204179, "activity_20": 0.208654, "activity_30": 0.210059}, "trend_signal": 0, "fair_value": 0.259383, "relative_strength": -15.457972, "rate_of_change": -0.09651218346870889, "market_dynamics": -0.499866, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.178, "close": 0.178, "volume": 650000}, "trend_line": 0.208479, "activity_lines": {"activity_5": 0.197933, "activity_10": 0.200036, "activity_20": 0.205266, "activity_30": 0.208053}, "trend_signal": 0, "fair_value": 0.258015, "relative_strength": -25.387356, "rate_of_change": -0.2960334388659903, "market_dynamics": -0.554949, "expectation": {"probability": 42.8522, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.163, "high": 0.174, "low": 0.16, "close": 0.174, "volume": 1125000}, "trend_line": 0.207855, "activity_lines": {"activity_5": 0.188133, "activity_10": 0.195382, "activity_20": 0.201591, "activity_30": 0.205828}, "trend_signal": 0, "fair_value": 0.25665, "relative_strength": -26.336296, "rate_of_change": -0.29931072194321046, "market_dynamics": -0.705814, "expectation": {"probability": 42.3939, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.161, "high": 0.172, "low": 0.16, "close": 0.17, "volume": 345000}, "trend_line": 0.207065, "activity_lines": {"activity_5": 0.179867, "activity_10": 0.190455, "activity_20": 0.197797, "activity_30": 0.203386}, "trend_signal": 0, "fair_value": 0.255286, "relative_strength": -28.313057, "rate_of_change": -0.3800726467970522, "market_dynamics": -0.910787, "expectation": {"probability": 41.9454, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.141, "close": 0.16, "volume": 380000}, "trend_line": 0.206295, "activity_lines": {"activity_5": 0.170867, "activity_10": 0.184109, "activity_20": 0.19339, "activity_30": 0.20035}, "trend_signal": 0, "fair_value": 0.253721, "relative_strength": -27.559234, "rate_of_change": -0.3718639074686658, "market_dynamics": -1.243324, "expectation": {"probability": 41.5062, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.154, "close": 0.154, "volume": 60000}, "trend_line": 0.205004, "activity_lines": {"activity_5": 0.163067, "activity_10": 0.177255, "activity_20": 0.188745, "activity_30": 0.196976}, "trend_signal": 0, "fair_value": 0.252282, "relative_strength": -29.208437, "rate_of_change": -0.6258028551346442, "market_dynamics": -1.396583, "expectation": {"probability": 41.0762, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.165, "high": 0.166, "low": 0.123, "close": 0.123, "volume": 1575000}, "trend_line": 0.201748, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.165436, "activity_20": 0.181516, "activity_30": 0.191685}, "trend_signal": 0, "fair_value": 0.250783, "relative_strength": -43.564226, "rate_of_change": -1.5882616924547721, "market_dynamics": -1.453505, "expectation": {"probability": 40.3392, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.128, "high": 0.15, "low": 0.128, "close": 0.15, "volume": 205000}, "trend_line": 0.199392, "activity_lines": {"activity_5": 0.146267, "activity_10": 0.160018, "activity_20": 0.177375, "activity_30": 0.188347}, "trend_signal": 0, "fair_value": 0.249429, "relative_strength": -32.214443, "rate_of_change": -1.1677934849416087, "market_dynamics": -1.369117, "expectation": {"probability": 36.2781, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.143, "close": 0.143, "volume": 35000}, "trend_line": 0.197574, "activity_lines": {"activity_5": 0.143467, "activity_10": 0.154545, "activity_20": 0.172939, "activity_30": 0.184708}, "trend_signal": 0, "fair_value": 0.24803, "relative_strength": -35.268401, "rate_of_change": -0.9117717862301465, "market_dynamics": -1.316415, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.126, "high": 0.128, "low": 0.126, "close": 0.128, "volume": 380000}, "trend_line": 0.195159, "activity_lines": {"activity_5": 0.137467, "activity_10": 0.147545, "activity_20": 0.167473, "activity_30": 0.18022}, "trend_signal": 0, "fair_value": 0.24637, "relative_strength": -40.763937, "rate_of_change": -1.2223268243797263, "market_dynamics": -1.233654, "expectation": {"probability": 40.0849, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.122, "close": 0.122, "volume": 5000}, "trend_line": 0.192448, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.140909, "activity_20": 0.161904, "activity_30": 0.1755}, "trend_signal": 0, "fair_value": 0.244836, "relative_strength": -44.054837, "rate_of_change": -1.3891237401298384, "market_dynamics": -1.315458, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 10000}, "trend_line": 0.19003, "activity_lines": {"activity_5": 0.128867, "activity_10": 0.136327, "activity_20": 0.157095, "activity_30": 0.171148}, "trend_signal": 0, "fair_value": 0.243322, "relative_strength": -41.16575, "rate_of_change": -1.256443298969074, "market_dynamics": -1.440876, "expectation": {"probability": 36.0715, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.117, "close": 0.117, "volume": 0}, "trend_line": 0.186285, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.131255, "activity_20": 0.151833, "activity_30": 0.166437}, "trend_signal": 0, "fair_value": 0.241646, "relative_strength": -42.360894, "rate_of_change": -1.9707414618744399, "market_dynamics": -1.529276, "expectation": {"probability": 39.8395, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.117, "close": 0.117, "volume": 0}, "trend_line": 0.182155, "activity_lines": {"activity_5": 0.12, "activity_10": 0.127218, "activity_20": 0.146962, "activity_30": 0.161967}, "trend_signal": 0, "fair_value": 0.240136, "relative_strength": -43.257864, "rate_of_change": -2.217033040770859, "market_dynamics": -1.622538, "expectation": {"probability": 37.9867, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.117, "close": 0.117, "volume": 5000}, "trend_line": 0.178378, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.124145, "activity_20": 0.142448, "activity_30": 0.157763}, "trend_signal": 0, "fair_value": 0.23857, "relative_strength": -44.044074, "rate_of_change": -2.0735088249018707, "market_dynamics": -1.606562, "expectation": {"probability": 37.0979, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.174602, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.122036, "activity_20": 0.138386, "activity_30": 0.153868}, "trend_signal": 0, "fair_value": 0.237039, "relative_strength": -43.321706, "rate_of_change": -2.1168529751426752, "market_dynamics": -1.51241, "expectation": {"probability": 35.4426, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.134, "close": 0.134, "volume": 140000}, "trend_line": 0.171359, "activity_lines": {"activity_5": 0.122933, "activity_10": 0.123491, "activity_20": 0.136195, "activity_30": 0.151248}, "trend_signal": 0, "fair_value": 0.235555, "relative_strength": -37.752796, "rate_of_change": -1.8573670404691787, "market_dynamics": -1.123299, "expectation": {"probability": 35.6909, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.13, "high": 0.169, "low": 0.13, "close": 0.167, "volume": 120000}, "trend_line": 0.169313, "activity_lines": {"activity_5": 0.1384, "activity_10": 0.130745, "activity_20": 0.137486, "activity_30": 0.150967}, "trend_signal": 0, "fair_value": 0.234282, "relative_strength": -27.011758, "rate_of_change": -1.1939845587334308, "market_dynamics": -0.515019, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 200000}, "trend_line": 0.167331, "activity_lines": {"activity_5": 0.150533, "activity_10": 0.137691, "activity_20": 0.139014, "activity_30": 0.150818}, "trend_signal": 0, "fair_value": 0.233065, "relative_strength": -28.996995, "rate_of_change": -1.1706130066799265, "market_dynamics": 0.105714, "expectation": {"probability": 41.764, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.167, "high": 0.189, "low": 0.159, "close": 0.188, "volume": 285000}, "trend_line": 0.166049, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.148018, "activity_20": 0.142743, "activity_30": 0.152151}, "trend_signal": 0, "fair_value": 0.231982, "relative_strength": -17.676315, "rate_of_change": -0.7661461414800637, "market_dynamics": 0.728681, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.188, "high": 0.205, "low": 0.16, "close": 0.204, "volume": 320000}, "trend_line": 0.165461, "activity_lines": {"activity_5": 0.182733, "activity_10": 0.160164, "activity_20": 0.14809, "activity_30": 0.1546}, "trend_signal": 0, "fair_value": 0.230919, "relative_strength": -14.823186, "rate_of_change": -0.3541123403332782, "market_dynamics": 1.105561, "expectation": {"probability": 34.8498, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.195, "close": 0.195, "volume": 50000}, "trend_line": 0.165633, "activity_lines": {"activity_5": 0.1904, "activity_10": 0.169182, "activity_20": 0.152586, "activity_30": 0.156505}, "trend_signal": 0, "fair_value": 0.229909, "relative_strength": -17.065865, "rate_of_change": 0.10395198868615896, "market_dynamics": 1.154611, "expectation": {"probability": 41.6634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.174, "close": 0.174, "volume": 0}, "trend_line": 0.1648, "activity_lines": {"activity_5": 0.187, "activity_10": 0.173109, "activity_20": 0.155, "activity_30": 0.157045}, "trend_signal": 0, "fair_value": 0.228791, "relative_strength": -24.345623, "rate_of_change": -0.5029191042847744, "market_dynamics": 1.086512, "expectation": {"probability": 41.2367, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.174, "high": 0.194, "low": 0.142, "close": 0.148, "volume": 640000}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.174467, "activity_10": 0.171273, "activity_20": 0.154938, "activity_30": 0.155961}, "trend_signal": 0, "fair_value": 0.227535, "relative_strength": -34.202004, "rate_of_change": -0.890169902912619, "market_dynamics": 1.000753, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.093, "close": 0.103, "volume": 3620000}, "trend_line": 0.160367, "activity_lines": {"activity_5": 0.1482, "activity_10": 0.160691, "activity_20": 0.150695, "activity_30": 0.152069}, "trend_signal": 0, "fair_value": 0.226072, "relative_strength": -52.38307, "rate_of_change": -1.8159220733103516, "market_dynamics": 0.727869, "expectation": {"probability": 42.0831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.11, "high": 0.114, "low": 0.11, "close": 0.11, "volume": 390000}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.129933, "activity_10": 0.151636, "activity_20": 0.14739, "activity_30": 0.148819}, "trend_signal": 0, "fair_value": 0.2246, "relative_strength": -43.71879, "rate_of_change": -1.683638154982015, "market_dynamics": 0.430136, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.134, "high": 0.136, "low": 0.085, "close": 0.136, "volume": 3880000}, "trend_line": 0.155367, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.147455, "activity_20": 0.146771, "activity_30": 0.147422}, "trend_signal": 0, "fair_value": 0.223459, "relative_strength": -31.281567, "rate_of_change": -1.4587707002733588, "market_dynamics": 0.37602, "expectation": {"probability": 39.5241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.121, "close": 0.13, "volume": 675000}, "trend_line": 0.152467, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.142145, "activity_20": 0.145519, "activity_30": 0.145785}, "trend_signal": 0, "fair_value": 0.222253, "relative_strength": -35.391044, "rate_of_change": -1.866548237399199, "market_dynamics": 0.144055, "expectation": {"probability": 42.2522, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 140000}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.126733, "activity_10": 0.137509, "activity_20": 0.144362, "activity_30": 0.144335}, "trend_signal": 0, "fair_value": 0.220771, "relative_strength": -36.066873, "rate_of_change": -1.7275869532423394, "market_dynamics": -0.009179, "expectation": {"probability": 38.713, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.138, "high": 0.155, "low": 0.138, "close": 0.15, "volume": 140000}, "trend_line": 0.1479, "activity_lines": {"activity_5": 0.136133, "activity_10": 0.137182, "activity_20": 0.145171, "activity_30": 0.144346}, "trend_signal": 0, "fair_value": 0.219803, "relative_strength": -26.609103, "rate_of_change": -1.2901029813191955, "market_dynamics": 0.000826, "expectation": {"probability": 34.588, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.155, "high": 0.178, "low": 0.142, "close": 0.143, "volume": 6990000}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.136273, "activity_20": 0.14521, "activity_30": 0.14403}, "trend_signal": 0, "fair_value": 0.218707, "relative_strength": -30.872943, "rate_of_change": -1.3975659229209014, "market_dynamics": -0.055946, "expectation": {"probability": 40.0253, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.143, "high": 0.156, "low": 0.143, "close": 0.156, "volume": 200000}, "trend_line": 0.1451, "activity_lines": {"activity_5": 0.146133, "activity_10": 0.138836, "activity_20": 0.146386, "activity_30": 0.144686}, "trend_signal": 0, "fair_value": 0.217584, "relative_strength": -24.727531, "rate_of_change": -0.5026297202964923, "market_dynamics": -0.09371, "expectation": {"probability": 33.3206, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.156, "high": 0.17, "low": 0.152, "close": 0.152, "volume": 990000}, "trend_line": 0.144367, "activity_lines": {"activity_5": 0.149533, "activity_10": 0.141382, "activity_20": 0.147033, "activity_30": 0.145131}, "trend_signal": 0, "fair_value": 0.216381, "relative_strength": -24.9004, "rate_of_change": -0.505168849069615, "market_dynamics": -0.058316, "expectation": {"probability": 37.7503, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.13, "close": 0.132, "volume": 115000}, "trend_line": 0.1431, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.140691, "activity_20": 0.14561, "activity_30": 0.144333}, "trend_signal": 0, "fair_value": 0.215077, "relative_strength": -35.415815, "rate_of_change": -0.8776243878448611, "market_dynamics": -0.165112, "expectation": {"probability": 39.5452, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.135, "high": 0.154, "low": 0.135, "close": 0.145, "volume": 445000}, "trend_line": 0.1426, "activity_lines": {"activity_5": 0.144267, "activity_10": 0.142655, "activity_20": 0.145352, "activity_30": 0.144456}, "trend_signal": 1, "fair_value": 0.213719, "relative_strength": -28.274158, "rate_of_change": -0.34940600978336855, "market_dynamics": -0.312773, "expectation": {"probability": 30.2489, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.144, "high": 0.156, "low": 0.14, "close": 0.146, "volume": 215000}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.1444, "activity_10": 0.144036, "activity_20": 0.145057, "activity_30": 0.144675}, "trend_signal": 1, "fair_value": 0.212394, "relative_strength": -25.455411, "rate_of_change": -0.18723702664797842, "market_dynamics": -0.309741, "expectation": {"probability": 30.7734, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.149, "high": 0.167, "low": 0.146, "close": 0.146, "volume": 610000}, "trend_line": 0.1431, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.144764, "activity_20": 0.144629, "activity_30": 0.144912}, "trend_signal": 1, "fair_value": 0.211042, "relative_strength": -26.583931, "rate_of_change": 0.5388771402275071, "market_dynamics": -0.259361, "expectation": {"probability": 33.1114, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 30000}, "trend_line": 0.142967, "activity_lines": {"activity_5": 0.144933, "activity_10": 0.145309, "activity_20": 0.144143, "activity_30": 0.145099}, "trend_signal": 1, "fair_value": 0.209883, "relative_strength": -24.228252, "rate_of_change": -0.09294199860237193, "market_dynamics": -0.015725, "expectation": {"probability": 33.156, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.144, "close": 0.144, "volume": 0}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.145267, "activity_10": 0.1452, "activity_20": 0.143567, "activity_30": 0.145166}, "trend_signal": 1, "fair_value": 0.208656, "relative_strength": -24.758973, "rate_of_change": 0.02308224974992655, "market_dynamics": 0.30179, "expectation": {"probability": 37.9977, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.145, "high": 0.162, "low": 0.145, "close": 0.16, "volume": 165000}, "trend_line": 0.144067, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.147745, "activity_20": 0.144624, "activity_30": 0.146262}, "trend_signal": 1, "fair_value": 0.207559, "relative_strength": -17.373028, "rate_of_change": 0.7461538461538549, "market_dynamics": 0.685762, "expectation": {"probability": 32.606, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.159, "high": 0.166, "low": 0.15, "close": 0.159, "volume": 465000}, "trend_line": 0.1453, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.149927, "activity_20": 0.145719, "activity_30": 0.147226}, "trend_signal": 1, "fair_value": 0.206428, "relative_strength": -18.290732, "rate_of_change": 0.8558517911805006, "market_dynamics": 0.958029, "expectation": {"probability": 38.1403, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.128, "close": 0.145, "volume": 1340000}, "trend_line": 0.145967, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.149273, "activity_20": 0.145695, "activity_30": 0.147206}, "trend_signal": 0, "fair_value": 0.205205, "relative_strength": -21.338169, "rate_of_change": 0.45905024088093666, "market_dynamics": 1.021387, "expectation": {"probability": 39.3385, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.139, "high": 0.142, "low": 0.137, "close": 0.142, "volume": 200000}, "trend_line": 0.1468, "activity_lines": {"activity_5": 0.148733, "activity_10": 0.148273, "activity_20": 0.145624, "activity_30": 0.146951}, "trend_signal": 0, "fair_value": 0.203962, "relative_strength": -22.617682, "rate_of_change": 0.5706769338275092, "market_dynamics": 0.852894, "expectation": {"probability": 39.3638, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.142, "high": 0.144, "low": 0.14, "close": 0.143, "volume": 600000}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.147636, "activity_20": 0.1458, "activity_30": 0.146705}, "trend_signal": 0, "fair_value": 0.202697, "relative_strength": -22.281522, "rate_of_change": 0.5905994550408575, "market_dynamics": 0.544944, "expectation": {"probability": 36.8299, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.142, "high": 0.147, "low": 0.142, "close": 0.147, "volume": 15000}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.145467, "activity_10": 0.147527, "activity_20": 0.146381, "activity_30": 0.146662}, "trend_signal": 0, "fair_value": 0.201515, "relative_strength": -19.151404, "rate_of_change": 0.6771993742677788, "market_dynamics": 0.297254, "expectation": {"probability": 37.628, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.14, "close": 0.142, "volume": 405000}, "trend_line": 0.149467, "activity_lines": {"activity_5": 0.143733, "activity_10": 0.146473, "activity_20": 0.146276, "activity_30": 0.146232}, "trend_signal": 0, "fair_value": 0.200358, "relative_strength": -20.012755, "rate_of_change": 0.5381153853915094, "market_dynamics": 0.104539, "expectation": {"probability": 40.1663, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.142, "high": 0.171, "low": 0.142, "close": 0.16, "volume": 360000}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.149133, "activity_10": 0.148764, "activity_20": 0.147733, "activity_30": 0.146912}, "trend_signal": 0, "fair_value": 0.199259, "relative_strength": -9.927488, "rate_of_change": 0.5793921066188561, "market_dynamics": 0.26048, "expectation": {"probability": 33.4229, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.144, "high": 0.151, "low": 0.144, "close": 0.151, "volume": 35000}, "trend_line": 0.1498, "activity_lines": {"activity_5": 0.150533, "activity_10": 0.149164, "activity_20": 0.148219, "activity_30": 0.146955}, "trend_signal": 0, "fair_value": 0.198217, "relative_strength": -16.913492, "rate_of_change": -0.3545462406790297, "market_dynamics": 0.394127, "expectation": {"probability": 38.0357, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.152, "high": 0.176, "low": 0.152, "close": 0.171, "volume": 1080000}, "trend_line": 0.149933, "activity_lines": {"activity_5": 0.158, "activity_10": 0.153109, "activity_20": 0.15051, "activity_30": 0.148323}, "trend_signal": 0, "fair_value": 0.197218, "relative_strength": -5.198091, "rate_of_change": 0.08878504672898664, "market_dynamics": 0.756339, "expectation": {"probability": 33.917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.166, "close": 0.166, "volume": 0}, "trend_line": 0.1492, "activity_lines": {"activity_5": 0.161933, "activity_10": 0.155655, "activity_20": 0.152129, "activity_30": 0.149359}, "trend_signal": 1, "fair_value": 0.196272, "relative_strength": -5.386623, "rate_of_change": -0.488885035315782, "market_dynamics": 1.055842, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.17, "high": 0.179, "low": 0.17, "close": 0.179, "volume": 575000}, "trend_line": 0.148367, "activity_lines": {"activity_5": 0.168933, "activity_10": 0.160455, "activity_20": 0.15491, "activity_30": 0.151282}, "trend_signal": 1, "fair_value": 0.195468, "relative_strength": -1.048041, "rate_of_change": -0.5583109919571048, "market_dynamics": 1.193834, "expectation": {"probability": 33.8012, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.175, "close": 0.195, "volume": 785000}, "trend_line": 0.148367, "activity_lines": {"activity_5": 0.1788, "activity_10": 0.1678, "activity_20": 0.159043, "activity_30": 0.15429}, "trend_signal": 1, "fair_value": 0.194622, "relative_strength": 12.050767, "rate_of_change": 0.0, "market_dynamics": 1.433809, "expectation": {"probability": 24.7002, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.181, "close": 0.181, "volume": 70000}, "trend_line": 0.1486, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.171691, "activity_20": 0.161657, "activity_30": 0.156396}, "trend_signal": 1, "fair_value": 0.193773, "relative_strength": 9.155024, "rate_of_change": 0.15704300821612016, "market_dynamics": 1.30782, "expectation": {"probability": 36.2674, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.173, "close": 0.173, "volume": 50000}, "trend_line": 0.149433, "activity_lines": {"activity_5": 0.179867, "activity_10": 0.173418, "activity_20": 0.163371, "activity_30": 0.15797}, "trend_signal": 1, "fair_value": 0.192757, "relative_strength": 1.291711, "rate_of_change": 0.5605652759084794, "market_dynamics": 1.177863, "expectation": {"probability": 35.7469, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.173, "high": 0.195, "low": 0.169, "close": 0.195, "volume": 465000}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.185267, "activity_10": 0.1786, "activity_20": 0.166986, "activity_30": 0.16091}, "trend_signal": 1, "fair_value": 0.191998, "relative_strength": 15.616222, "rate_of_change": 2.0524248325336347, "market_dynamics": 1.155181, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.154533, "activity_lines": {"activity_5": 0.180733, "activity_10": 0.178545, "activity_20": 0.168076, "activity_30": 0.162103}, "trend_signal": 1, "fair_value": 0.190998, "relative_strength": 0.59225, "rate_of_change": 1.3331147540983654, "market_dynamics": 0.898291, "expectation": {"probability": 36.0792, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.172, "high": 0.173, "low": 0.172, "close": 0.173, "volume": 45000}, "trend_line": 0.155767, "activity_lines": {"activity_5": 0.1774, "activity_10": 0.178327, "activity_20": 0.169238, "activity_30": 0.163295}, "trend_signal": 1, "fair_value": 0.190011, "relative_strength": 1.020036, "rate_of_change": 0.7985349407569807, "market_dynamics": 0.746537, "expectation": {"probability": 31.66, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.172, "high": 0.18, "low": 0.172, "close": 0.18, "volume": 0}, "trend_line": 0.157433, "activity_lines": {"activity_5": 0.177867, "activity_10": 0.179145, "activity_20": 0.170938, "activity_30": 0.164858}, "trend_signal": 1, "fair_value": 0.189242, "relative_strength": 11.032642, "rate_of_change": 1.0695461811551876, "market_dynamics": 0.737719, "expectation": {"probability": 32.8289, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.1591, "activity_lines": {"activity_5": 0.1784, "activity_10": 0.179436, "activity_20": 0.172476, "activity_30": 0.166314}, "trend_signal": 1, "fair_value": 0.188501, "relative_strength": 8.086277, "rate_of_change": 1.058863135429041, "market_dynamics": 0.494826, "expectation": {"probability": 34.9231, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.182, "high": 0.188, "low": 0.173, "close": 0.187, "volume": 1756494}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.1808, "activity_10": 0.180836, "activity_20": 0.17451, "activity_30": 0.168114}, "trend_signal": 1, "fair_value": 0.187776, "relative_strength": 11.442998, "rate_of_change": 0.7749842866122011, "market_dynamics": 0.652656, "expectation": {"probability": 33.5019, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.19, "high": 0.198, "low": 0.19, "close": 0.198, "volume": 0}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.1874, "activity_10": 0.183855, "activity_20": 0.177462, "activity_30": 0.170544}, "trend_signal": 1, "fair_value": 0.187122, "relative_strength": 18.326986, "rate_of_change": 1.1438693219736438, "market_dynamics": 0.718585, "expectation": {"probability": 30.7471, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 0}, "trend_line": 0.1636, "activity_lines": {"activity_5": 0.192533, "activity_10": 0.186709, "activity_20": 0.180324, "activity_30": 0.17292}, "trend_signal": 1, "fair_value": 0.186388, "relative_strength": 19.800732, "rate_of_change": 0.8836569709003619, "market_dynamics": 0.839719, "expectation": {"probability": 32.493, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.195933, "activity_10": 0.189491, "activity_20": 0.182929, "activity_30": 0.175204}, "trend_signal": 1, "fair_value": 0.185654, "relative_strength": 18.628079, "rate_of_change": 0.9578239608802035, "market_dynamics": 0.909484, "expectation": {"probability": 38.4009, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.174, "high": 0.195, "low": 0.174, "close": 0.195, "volume": 1260000}, "trend_line": 0.167267, "activity_lines": {"activity_5": 0.196733, "activity_10": 0.191218, "activity_20": 0.184881, "activity_30": 0.177129}, "trend_signal": 1, "fair_value": 0.184952, "relative_strength": 13.588266, "rate_of_change": 1.2714404209073185, "market_dynamics": 0.832758, "expectation": {"probability": 40.9048, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.195, "high": 0.24, "low": 0.195, "close": 0.23, "volume": 2005000}, "trend_line": 0.1701, "activity_lines": {"activity_5": 0.2082, "activity_10": 0.198909, "activity_20": 0.189919, "activity_30": 0.181176}, "trend_signal": 1, "fair_value": 0.18456, "relative_strength": 33.484637, "rate_of_change": 1.6936992951389112, "market_dynamics": 1.064805, "expectation": {"probability": 32.7006, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 135000}, "trend_line": 0.172233, "activity_lines": {"activity_5": 0.210133, "activity_10": 0.202327, "activity_20": 0.192657, "activity_30": 0.183751}, "trend_signal": 1, "fair_value": 0.184184, "relative_strength": 18.452418, "rate_of_change": 1.2539682539682515, "market_dynamics": 0.944744, "expectation": {"probability": 41.5921, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.202, "high": 0.24, "low": 0.2, "close": 0.221, "volume": 1050000}, "trend_line": 0.174733, "activity_lines": {"activity_5": 0.214933, "activity_10": 0.207036, "activity_20": 0.196119, "activity_30": 0.186897}, "trend_signal": 1, "fair_value": 0.183849, "relative_strength": 24.222474, "rate_of_change": 1.4515220660384491, "market_dynamics": 1.150856, "expectation": {"probability": 33.3059, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.221, "high": 0.305, "low": 0.221, "close": 0.305, "volume": 1950000}, "trend_line": 0.180033, "activity_lines": {"activity_5": 0.246267, "activity_10": 0.226145, "activity_20": 0.20729, "activity_30": 0.195301}, "trend_signal": 1, "fair_value": 0.184168, "relative_strength": 64.918554, "rate_of_change": 3.0331992239588397, "market_dynamics": 1.365042, "expectation": {"probability": 34.7021, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.25, "close": 0.27, "volume": 2425000}, "trend_line": 0.184233, "activity_lines": {"activity_5": 0.258867, "activity_10": 0.236618, "activity_20": 0.214395, "activity_30": 0.201105}, "trend_signal": 1, "fair_value": 0.184119, "relative_strength": 48.917997, "rate_of_change": 2.332905633967111, "market_dynamics": 1.324063, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.285, "close": 0.295, "volume": 2420000}, "trend_line": 0.188733, "activity_lines": {"activity_5": 0.2748, "activity_10": 0.25, "activity_20": 0.22341, "activity_30": 0.208252}, "trend_signal": 1, "fair_value": 0.184144, "relative_strength": 60.975262, "rate_of_change": 2.4425591506407667, "market_dynamics": 1.616324, "expectation": {"probability": 35.4294, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.25, "close": 0.32, "volume": 85000}, "trend_line": 0.1941, "activity_lines": {"activity_5": 0.294733, "activity_10": 0.265964, "activity_20": 0.23419, "activity_30": 0.21672}, "trend_signal": 1, "fair_value": 0.184559, "relative_strength": 73.218239, "rate_of_change": 2.843699829918447, "market_dynamics": 1.573338, "expectation": {"probability": 36.6917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.25, "close": 0.3, "volume": 470000}, "trend_line": 0.199267, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.276073, "activity_20": 0.242395, "activity_30": 0.223553}, "trend_signal": 1, "fair_value": 0.184845, "relative_strength": 59.719275, "rate_of_change": 2.662029881504382, "market_dynamics": 1.446069, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.204533, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.284345, "activity_20": 0.2501, "activity_30": 0.230052}, "trend_signal": 1, "fair_value": 0.185276, "relative_strength": 63.693384, "rate_of_change": 2.6426854421454595, "market_dynamics": 1.331321, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 20000}, "trend_line": 0.209767, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.290782, "activity_20": 0.257238, "activity_30": 0.236211}, "trend_signal": 1, "fair_value": 0.185706, "relative_strength": 63.954482, "rate_of_change": 2.559000259126897, "market_dynamics": 1.126587, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 5000}, "trend_line": 0.2152, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.297127, "activity_20": 0.264724, "activity_30": 0.242677}, "trend_signal": 1, "fair_value": 0.186545, "relative_strength": 68.463693, "rate_of_change": 2.5900165421634447, "market_dynamics": 1.021562, "expectation": {"probability": 35.9418, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 235000}, "trend_line": 0.2208, "activity_lines": {"activity_5": 0.306, "activity_10": 0.302018, "activity_20": 0.271662, "activity_30": 0.248794}, "trend_signal": 1, "fair_value": 0.187355, "relative_strength": 67.951746, "rate_of_change": 2.6022304832713727, "market_dynamics": 0.919218, "expectation": {"probability": 40.4512, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.265, "close": 0.32, "volume": 320000}, "trend_line": 0.226133, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.306909, "activity_20": 0.27889, "activity_30": 0.255194}, "trend_signal": 1, "fair_value": 0.188269, "relative_strength": 68.623966, "rate_of_change": 2.415307971014495, "market_dynamics": 0.866922, "expectation": {"probability": 36.3091, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 100000}, "trend_line": 0.231267, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.307273, "activity_20": 0.28399, "activity_30": 0.260282}, "trend_signal": 1, "fair_value": 0.189128, "relative_strength": 53.352187, "rate_of_change": 2.270345327749599, "market_dynamics": 0.726741, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.295, "close": 0.325, "volume": 400000}, "trend_line": 0.2364, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.311273, "activity_20": 0.2904, "activity_30": 0.266329}, "trend_signal": 1, "fair_value": 0.19012, "relative_strength": 59.321596, "rate_of_change": 2.2195125115126664, "market_dynamics": 0.615847, "expectation": {"probability": 36.6496, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.32, "close": 0.32, "volume": 10000}, "trend_line": 0.241533, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.313364, "activity_20": 0.295643, "activity_30": 0.271723}, "trend_signal": 1, "fair_value": 0.191109, "relative_strength": 55.515005, "rate_of_change": 2.171319796954314, "market_dynamics": 0.462679, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 35000}, "trend_line": 0.246067, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.314091, "activity_20": 0.299776, "activity_30": 0.276462}, "trend_signal": 1, "fair_value": 0.192055, "relative_strength": 51.905487, "rate_of_change": 1.877176203665756, "market_dynamics": 0.204698, "expectation": {"probability": 43.3246, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.26, "close": 0.275, "volume": 635000}, "trend_line": 0.248733, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.307636, "activity_20": 0.299543, "activity_30": 0.278329}, "trend_signal": 1, "fair_value": 0.192755, "relative_strength": 28.330813, "rate_of_change": 1.0834447528518663, "market_dynamics": -0.101708, "expectation": {"probability": 41.0236, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 375000}, "trend_line": 0.2527, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.306182, "activity_20": 0.301329, "activity_30": 0.281637}, "trend_signal": 1, "fair_value": 0.193605, "relative_strength": 40.514119, "rate_of_change": 1.594882866366735, "market_dynamics": -0.346109, "expectation": {"probability": 32.4013, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 0}, "trend_line": 0.256267, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.301091, "activity_20": 0.300729, "activity_30": 0.283398}, "trend_signal": 1, "fair_value": 0.194326, "relative_strength": 31.641942, "rate_of_change": 1.411555203798988, "market_dynamics": -0.659632, "expectation": {"probability": 41.5976, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 15000}, "trend_line": 0.2596, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.299091, "activity_20": 0.301152, "activity_30": 0.285897}, "trend_signal": 1, "fair_value": 0.195143, "relative_strength": 39.353634, "rate_of_change": 1.3005966433446268, "market_dynamics": -0.848954, "expectation": {"probability": 32.9929, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d1ace05-db85-40bd-aa9d-3422941fdb61/", "share_image": "https://sharemaestro.com/terminal/8d1ace05-db85-40bd-aa9d-3422941fdb61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}