{"ticker": {"uuid": "8d1b7fbd-b2ab-47b6-9ba5-ab441f1c6df3", "symbol": "2287", "name": "Arabian Company for Agricultura", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2287 rose 0.55%, moving from 25.42 to 25.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.44 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 28.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.56"}, {"label": "12-Week Change", "value": "0.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.44"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.559999, "high": 25.559999, "low": 25.559999, "close": 25.559999, "volume": 0}, "trend_line": 29.488, "activity_lines": {"activity_5": 25.869333, "activity_10": 26.026545, "activity_20": 26.261905, "activity_30": 27.376301}, "trend_signal": 0, "fair_value": 37.248221, "relative_strength": -26.440369, "rate_of_change": -1.7590618336886952, "market_dynamics": 0.683771, "expectation": {"probability": 28.5486, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 54.367089, "high": 71.962259, "low": 54.367089, "close": 62.275032, "volume": 16564460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.275032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.408402, "high": 59.902648, "low": 55.75098, "close": 57.332569, "volume": 4503802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.803801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.477446, "high": 54.76249, "low": 52.488954, "close": 52.9832, "volume": 1470048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.530267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.94189, "high": 49.424629, "low": 43.246551, "close": 47.84304, "volume": 4280763}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.10846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.436135, "high": 53.675146, "low": 48.139588, "close": 50.511967, "volume": 3482112}, "trend_line": null, "activity_lines": {"activity_5": 51.988118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.189162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.375205, "high": 50.314274, "low": 48.287859, "close": 49.226929, "volume": 2013106}, "trend_line": null, "activity_lines": {"activity_5": 50.33404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.362123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.721174, "high": 54.367089, "low": 49.622326, "close": 50.808517, "volume": 5596689}, "trend_line": null, "activity_lines": {"activity_5": 50.077032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.997322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.80852, "high": 51.105067, "low": 48.28786, "close": 48.633835, "volume": 1495432}, "trend_line": null, "activity_lines": {"activity_5": 49.530067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.451886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.831535, "high": 51.302765, "low": 46.953398, "close": 50.116573, "volume": 3216289}, "trend_line": null, "activity_lines": {"activity_5": 49.767305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.192407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.116573, "high": 50.610819, "low": 47.497066, "close": 47.54649, "volume": 1035733}, "trend_line": null, "activity_lines": {"activity_5": 48.996281, "activity_10": 49.935049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.727815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.54649, "high": 47.941888, "low": 45.272957, "close": 45.618931, "volume": 1231019}, "trend_line": null, "activity_lines": {"activity_5": 47.780435, "activity_10": 48.824343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.172462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.618932, "high": 45.668356, "low": 41.071864, "close": 44.037342, "volume": 759704}, "trend_line": null, "activity_lines": {"activity_5": 46.277926, "activity_10": 47.728913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.577869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.482166, "high": 44.976412, "low": 42.109781, "close": 42.258057, "volume": 295911}, "trend_line": null, "activity_lines": {"activity_5": 44.633733, "activity_10": 46.551709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.937883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.056961, "high": 41.763809, "low": 38.056961, "close": 39.045456, "volume": 1202787}, "trend_line": null, "activity_lines": {"activity_5": 42.343726, "activity_10": 44.985397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.159853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.984524, "high": 44.349998, "low": 39.045455, "close": 43.799999, "volume": 1295452}, "trend_line": null, "activity_lines": {"activity_5": 42.37664, "activity_10": 44.443504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.802529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.32, "high": 44.66, "low": 43.0, "close": 43.200001, "volume": 727537}, "trend_line": null, "activity_lines": {"activity_5": 42.459322, "activity_10": 43.914557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.452371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.200001, "high": 45.700001, "low": 43.200001, "close": 44.0, "volume": 2993785}, "trend_line": null, "activity_lines": {"activity_5": 42.969931, "activity_10": 43.640644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.190467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6158, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.0, "high": 45.380001, "low": 43.0, "close": 43.200001, "volume": 898122}, "trend_line": null, "activity_lines": {"activity_5": 43.216364, "activity_10": 43.345068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.913219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1906, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.299999, "high": 43.5, "low": 41.0, "close": 42.060001, "volume": 666679}, "trend_line": null, "activity_lines": {"activity_5": 43.020001, "activity_10": 42.941016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.605155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4402, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.060001, "high": 42.18, "low": 40.400002, "close": 40.779999, "volume": 419096}, "trend_line": null, "activity_lines": {"activity_5": 42.196, "activity_10": 42.45072, "activity_20": 44.577215, "activity_30": null}, "trend_signal": 0, "fair_value": 47.263897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5802, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.759998, "high": 44.400002, "low": 39.639999, "close": 42.419998, "volume": 1769139}, "trend_line": null, "activity_lines": {"activity_5": 42.119999, "activity_10": 42.381633, "activity_20": 44.115891, "activity_30": null}, "trend_signal": 0, "fair_value": 47.033235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.380001, "high": 42.380001, "low": 40.259998, "close": 40.84, "volume": 1039046}, "trend_line": null, "activity_lines": {"activity_5": 41.569333, "activity_10": 42.083436, "activity_20": 43.59864, "activity_30": null}, "trend_signal": 0, "fair_value": 46.751724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7406, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.0, "high": 41.560001, "low": 40.299999, "close": 40.380001, "volume": 702817}, "trend_line": null, "activity_lines": {"activity_5": 41.076, "activity_10": 41.759736, "activity_20": 43.116114, "activity_30": null}, "trend_signal": 0, "fair_value": 46.474693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.52, "high": 41.200001, "low": 40.200001, "close": 40.279999, "volume": 670461}, "trend_line": null, "activity_lines": {"activity_5": 40.737333, "activity_10": 41.452, "activity_20": 42.68408, "activity_30": null}, "trend_signal": 0, "fair_value": 46.216581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9269, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.200001, "high": 40.580002, "low": 38.099998, "close": 38.259998, "volume": 583268}, "trend_line": null, "activity_lines": {"activity_5": 39.843999, "activity_10": 40.754545, "activity_20": 42.095679, "activity_30": null}, "trend_signal": 0, "fair_value": 45.898317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5964, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.200001, "high": 38.400002, "low": 36.299999, "close": 36.5, "volume": 585934}, "trend_line": null, "activity_lines": {"activity_5": 38.531999, "activity_10": 39.837818, "activity_20": 41.398003, "activity_30": null}, "trend_signal": 0, "fair_value": 45.536844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.383, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.400002, "high": 38.16, "low": 36.0, "close": 37.900002, "volume": 538461}, "trend_line": null, "activity_lines": {"activity_5": 38.081334, "activity_10": 39.297454, "activity_20": 40.894264, "activity_30": null}, "trend_signal": 0, "fair_value": 45.253998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.0, "high": 39.52, "low": 38.0, "close": 39.02, "volume": 513135}, "trend_line": null, "activity_lines": {"activity_5": 38.2, "activity_10": 39.071636, "activity_20": 40.558661, "activity_30": null}, "trend_signal": 0, "fair_value": 45.031355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.200001, "high": 40.82, "low": 39.200001, "close": 40.119999, "volume": 1316624}, "trend_line": null, "activity_lines": {"activity_5": 38.776, "activity_10": 39.121818, "activity_20": 40.373599, "activity_30": null}, "trend_signal": 0, "fair_value": 44.861998, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.036196, "expectation": {"probability": 28.9298, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.200001, "high": 42.080002, "low": 40.200001, "close": 40.299999, "volume": 1725053}, "trend_line": 44.709931, "activity_lines": {"activity_5": 39.422666, "activity_10": 39.24, "activity_20": 40.253284, "activity_30": 41.806054}, "trend_signal": 0, "fair_value": 44.709931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.147495, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.919998, "high": 40.599998, "low": 39.68, "close": 40.139999, "volume": 469267}, "trend_line": 43.972097, "activity_lines": {"activity_5": 39.879999, "activity_10": 39.337818, "activity_20": 40.152237, "activity_30": 41.51122}, "trend_signal": 0, "fair_value": 44.562514, "relative_strength": null, "rate_of_change": -1.6502687065207042, "market_dynamics": 0.286109, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.419998, "high": 40.419998, "low": 39.0, "close": 39.16, "volume": 282000}, "trend_line": 43.366344, "activity_lines": {"activity_5": 39.767999, "activity_10": 39.298909, "activity_20": 39.983947, "activity_30": 41.200762}, "trend_signal": 0, "fair_value": 44.393685, "relative_strength": null, "rate_of_change": -1.3775849716696478, "market_dynamics": 0.377242, "expectation": {"probability": 34.1959, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.16, "high": 42.0, "low": 39.139999, "close": 41.400002, "volume": 1359942}, "trend_line": 42.980238, "activity_lines": {"activity_5": 40.318667, "activity_10": 39.697818, "activity_20": 40.052216, "activity_30": 41.073901}, "trend_signal": 0, "fair_value": 44.302968, "relative_strength": null, "rate_of_change": -0.8903356021895644, "market_dynamics": 0.519126, "expectation": {"probability": 31.6092, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.419998, "high": 41.48, "low": 39.700001, "close": 39.98, "volume": 765703}, "trend_line": 42.718137, "activity_lines": {"activity_5": 40.237334, "activity_10": 39.82, "activity_20": 39.989333, "activity_30": 40.880337}, "trend_signal": 0, "fair_value": 44.175822, "relative_strength": null, "rate_of_change": -0.6098174700661296, "market_dynamics": 0.507877, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.32, "high": 40.0, "low": 37.700001, "close": 37.959999, "volume": 450472}, "trend_line": 42.299738, "activity_lines": {"activity_5": 39.492, "activity_10": 39.580364, "activity_20": 39.729619, "activity_30": 40.573361}, "trend_signal": 0, "fair_value": 43.998227, "relative_strength": null, "rate_of_change": -0.9794411212268008, "market_dynamics": 0.433462, "expectation": {"probability": 34.3402, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.279999, "high": 38.279999, "low": 36.0, "close": 36.759998, "volume": 358643}, "trend_line": 41.884173, "activity_lines": {"activity_5": 38.502666, "activity_10": 39.128, "activity_20": 39.383428, "activity_30": 40.215958}, "trend_signal": 0, "fair_value": 43.797165, "relative_strength": null, "rate_of_change": -0.9824292528714975, "market_dynamics": 0.365102, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.5, "high": 36.98, "low": 34.380001, "close": 34.919998, "volume": 310677}, "trend_line": 41.354556, "activity_lines": {"activity_5": 37.125332, "activity_10": 38.336363, "activity_20": 38.892666, "activity_30": 39.766656}, "trend_signal": 0, "fair_value": 43.557241, "relative_strength": null, "rate_of_change": -1.2644800220837467, "market_dynamics": 0.004984, "expectation": {"probability": 31.259, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.919998, "high": 35.0, "low": 32.900002, "close": 34.099998, "volume": 344574}, "trend_line": 40.870095, "activity_lines": {"activity_5": 35.757332, "activity_10": 37.449817, "activity_20": 38.367047, "activity_30": 39.29862}, "trend_signal": 0, "fair_value": 43.308367, "relative_strength": null, "rate_of_change": -1.1714815654168869, "market_dynamics": -0.347892, "expectation": {"probability": 31.2139, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.220001, "high": 35.48, "low": 33.0, "close": 34.040001, "volume": 377621}, "trend_line": 40.334209, "activity_lines": {"activity_5": 34.855999, "activity_10": 36.641817, "activity_20": 37.879047, "activity_30": 38.857969}, "trend_signal": 0, "fair_value": 43.070716, "relative_strength": null, "rate_of_change": -1.3111934288383666, "market_dynamics": -0.508705, "expectation": {"probability": 30.0836, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.080002, "high": 34.080002, "low": 33.060001, "close": 33.299999, "volume": 159054}, "trend_line": 39.859326, "activity_lines": {"activity_5": 34.103999, "activity_10": 35.809817, "activity_20": 37.358761, "activity_30": 38.404149}, "trend_signal": 0, "fair_value": 42.826448, "relative_strength": null, "rate_of_change": -1.1773703061835137, "market_dynamics": -0.678743, "expectation": {"probability": 28.8385, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.5, "high": 34.5, "low": 31.1, "close": 31.26, "volume": 419364}, "trend_line": 39.380695, "activity_lines": {"activity_5": 32.982666, "activity_10": 34.734181, "activity_20": 36.679809, "activity_30": 37.849354}, "trend_signal": 0, "fair_value": 42.54434, "relative_strength": null, "rate_of_change": -1.2008005353627906, "market_dynamics": -0.880062, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.040001, "high": 32.400002, "low": 30.040001, "close": 32.0, "volume": 356325}, "trend_line": 38.97945, "activity_lines": {"activity_5": 32.474666, "activity_10": 33.954545, "activity_20": 36.124476, "activity_30": 37.37318}, "trend_signal": 0, "fair_value": 42.293284, "relative_strength": null, "rate_of_change": -1.0188875539144318, "market_dynamics": -1.015091, "expectation": {"probability": 26.3085, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 29.42, "close": 30.540001, "volume": 523160}, "trend_line": 38.588848, "activity_lines": {"activity_5": 31.674667, "activity_10": 33.039636, "activity_20": 35.47219, "activity_30": 36.8287}, "trend_signal": 0, "fair_value": 42.019952, "relative_strength": null, "rate_of_change": -1.0020716043966789, "market_dynamics": -1.165433, "expectation": {"probability": 29.3349, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.540001, "high": 31.98, "low": 30.4, "close": 30.4, "volume": 311330}, "trend_line": 38.300666, "activity_lines": {"activity_5": 31.065334, "activity_10": 32.296727, "activity_20": 34.853428, "activity_30": 36.300387}, "trend_signal": 0, "fair_value": 41.755862, "relative_strength": null, "rate_of_change": -0.7468012520093864, "market_dynamics": -1.282178, "expectation": {"probability": 28.4562, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.4, "high": 31.379999, "low": 30.1, "close": 31.08, "volume": 263569}, "trend_line": 37.876666, "activity_lines": {"activity_5": 30.925334, "activity_10": 31.851636, "activity_20": 34.346476, "activity_30": 35.834537}, "trend_signal": 0, "fair_value": 41.518621, "relative_strength": null, "rate_of_change": -1.1070303581666165, "market_dynamics": -1.230627, "expectation": {"probability": 26.8232, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.08, "high": 31.58, "low": 30.5, "close": 30.66, "volume": 477323}, "trend_line": 37.458666, "activity_lines": {"activity_5": 30.793333, "activity_10": 31.455273, "activity_20": 33.833714, "activity_30": 35.368946}, "trend_signal": 0, "fair_value": 41.282564, "relative_strength": null, "rate_of_change": -1.1035818200049583, "market_dynamics": -1.124119, "expectation": {"probability": 29.8925, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.959999, "high": 30.959999, "low": 28.5, "close": 28.68, "volume": 410844}, "trend_line": 36.948, "activity_lines": {"activity_5": 30.041333, "activity_10": 30.809818, "activity_20": 33.16019, "activity_30": 34.80258}, "trend_signal": 0, "fair_value": 41.014424, "relative_strength": null, "rate_of_change": -1.3632786602704978, "market_dynamics": -1.135592, "expectation": {"probability": 29.0795, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.76, "high": 29.1, "low": 28.6, "close": 28.84, "volume": 193112}, "trend_line": 36.469333, "activity_lines": {"activity_5": 29.564, "activity_10": 30.306909, "activity_20": 32.545809, "activity_30": 34.279484}, "trend_signal": 0, "fair_value": 40.76079, "relative_strength": null, "rate_of_change": -1.2955153188264628, "market_dynamics": -1.18558, "expectation": {"probability": 27.2422, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.84, "high": 29.059999, "low": 26.9, "close": 26.959999, "volume": 313428}, "trend_line": 35.966, "activity_lines": {"activity_5": 28.573333, "activity_10": 29.557818, "activity_20": 31.800857, "activity_30": 33.665978}, "trend_signal": 0, "fair_value": 40.479141, "relative_strength": null, "rate_of_change": -1.3801541146913705, "market_dynamics": -1.251396, "expectation": {"probability": 30.3536, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.719999, "high": 26.959999, "low": 25.0, "close": 25.34, "volume": 387420}, "trend_line": 35.451333, "activity_lines": {"activity_5": 27.272, "activity_10": 28.642909, "activity_20": 30.964285, "activity_30": 32.98043}, "trend_signal": 0, "fair_value": 40.176359, "relative_strength": null, "rate_of_change": -1.4309820385920113, "market_dynamics": -1.365177, "expectation": {"probability": 29.5977, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.6, "high": 26.0, "low": 23.799999, "close": 25.92, "volume": 308796}, "trend_line": 34.901333, "activity_lines": {"activity_5": 26.546666, "activity_10": 27.978182, "activity_20": 30.25419, "activity_30": 32.365505}, "trend_signal": 0, "fair_value": 39.896822, "relative_strength": null, "rate_of_change": -1.5514226221056262, "market_dynamics": -1.36145, "expectation": {"probability": 27.5897, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.940001, "high": 26.98, "low": 25.1, "close": 25.42, "volume": 324772}, "trend_line": 34.387333, "activity_lines": {"activity_5": 25.970667, "activity_10": 27.319636, "activity_20": 29.56419, "activity_30": 31.753806}, "trend_signal": 0, "fair_value": 39.618422, "relative_strength": -34.405895, "rate_of_change": -1.4727231192000687, "market_dynamics": -1.284607, "expectation": {"probability": 31.37, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.4, "high": 25.440001, "low": 24.6, "close": 25.08, "volume": 154359}, "trend_line": 33.877333, "activity_lines": {"activity_5": 25.498667, "activity_10": 26.718909, "activity_20": 28.907238, "activity_30": 31.153333}, "trend_signal": 0, "fair_value": 39.344112, "relative_strength": -34.533395, "rate_of_change": -1.4831042581871587, "market_dynamics": -1.271735, "expectation": {"probability": 30.5486, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.08, "high": 26.379999, "low": 25.08, "close": 26.280001, "volume": 151994}, "trend_line": 33.410666, "activity_lines": {"activity_5": 25.677334, "activity_10": 26.435636, "activity_20": 28.442286, "activity_30": 30.663183}, "trend_signal": 0, "fair_value": 39.102184, "relative_strength": -31.388041, "rate_of_change": -1.3775198891837237, "market_dynamics": -1.163711, "expectation": {"probability": 24.2718, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.280001, "high": 26.74, "low": 25.42, "close": 26.26, "volume": 329587}, "trend_line": 33.010667, "activity_lines": {"activity_5": 25.894667, "activity_10": 26.223636, "activity_20": 28.040667, "activity_30": 30.201849}, "trend_signal": 0, "fair_value": 38.86869, "relative_strength": -31.714259, "rate_of_change": -1.1972194747629428, "market_dynamics": -0.870711, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.200001, "high": 27.059999, "low": 25.0, "close": 25.84, "volume": 496680}, "trend_line": 32.655333, "activity_lines": {"activity_5": 25.910667, "activity_10": 26.022909, "activity_20": 27.654762, "activity_30": 29.739226}, "trend_signal": 0, "fair_value": 38.636034, "relative_strength": -32.534228, "rate_of_change": -1.0764217517931376, "market_dynamics": -0.523012, "expectation": {"probability": 31.0112, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.1, "high": 28.360001, "low": 25.5, "close": 28.0, "volume": 1146319}, "trend_line": 32.325333, "activity_lines": {"activity_5": 26.652, "activity_10": 26.302546, "activity_20": 27.526571, "activity_30": 29.438882}, "trend_signal": 0, "fair_value": 38.449437, "relative_strength": -27.424105, "rate_of_change": -1.0105546925520505, "market_dynamics": 0.024662, "expectation": {"probability": 23.3746, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.200001, "high": 27.1, "low": 25.0, "close": 25.58, "volume": 3139086}, "trend_line": 31.877333, "activity_lines": {"activity_5": 26.414667, "activity_10": 26.154546, "activity_20": 27.200857, "activity_30": 29.003699}, "trend_signal": 0, "fair_value": 38.227551, "relative_strength": -30.287928, "rate_of_change": -1.385909930146738, "market_dynamics": 0.397432, "expectation": {"probability": 30.2721, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.5, "high": 25.700001, "low": 25.040001, "close": 25.219999, "volume": 1153506}, "trend_line": 31.380666, "activity_lines": {"activity_5": 26.024, "activity_10": 26.000364, "activity_20": 26.881429, "activity_30": 28.574193}, "trend_signal": 0, "fair_value": 38.007084, "relative_strength": -30.884595, "rate_of_change": -1.558056942843991, "market_dynamics": 0.540353, "expectation": {"probability": 29.4053, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.24, "high": 26.52, "low": 25.16, "close": 26.52, "volume": 1393106}, "trend_line": 30.921333, "activity_lines": {"activity_5": 26.137333, "activity_10": 26.114182, "activity_20": 26.727809, "activity_30": 28.260602}, "trend_signal": 0, "fair_value": 37.815632, "relative_strength": -25.467718, "rate_of_change": -1.4637452245277423, "market_dynamics": 0.708686, "expectation": {"probability": 23.7569, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.5, "high": 27.1, "low": 25.52, "close": 26.58, "volume": 1782403}, "trend_line": 30.469333, "activity_lines": {"activity_5": 26.253333, "activity_10": 26.217454, "activity_20": 26.61219, "activity_30": 27.980516}, "trend_signal": 0, "fair_value": 37.631441, "relative_strength": -24.175483, "rate_of_change": -1.4617739797957667, "market_dynamics": 0.71927, "expectation": {"probability": 26.4, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.6, "high": 26.879999, "low": 25.0, "close": 25.559999, "volume": 507483}, "trend_line": 30.016, "activity_lines": {"activity_5": 25.98, "activity_10": 26.123272, "activity_20": 26.421714, "activity_30": 27.663785}, "trend_signal": 0, "fair_value": 37.436741, "relative_strength": -26.440369, "rate_of_change": -1.487833685102331, "market_dynamics": 0.692369, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.559999, "high": 25.559999, "low": 25.559999, "close": 25.559999, "volume": 0}, "trend_line": 29.488, "activity_lines": {"activity_5": 25.869333, "activity_10": 26.026545, "activity_20": 26.261905, "activity_30": 27.376301}, "trend_signal": 0, "fair_value": 37.248221, "relative_strength": -26.440369, "rate_of_change": -1.7590618336886952, "market_dynamics": 0.683771, "expectation": {"probability": 28.5486, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d1b7fbd-b2ab-47b6-9ba5-ab441f1c6df3/", "share_image": "https://sharemaestro.com/terminal/8d1b7fbd-b2ab-47b6-9ba5-ab441f1c6df3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}