{"ticker": {"uuid": "8d1d1791-96e4-4ced-8f03-56f9a1cd0289", "symbol": "SNDX", "name": "Syndax Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNDX fell 16.64%, moving from 23.50 to 19.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.08 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 49.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.59"}, {"label": "12-Week Change", "value": "-16.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.08"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.99, "high": 20.425, "low": 19.31, "close": 19.59, "volume": 3781585}, "trend_line": 20.893667, "activity_lines": {"activity_5": 20.032667, "activity_10": 20.968545, "activity_20": 21.679667, "activity_30": 21.510151}, "trend_signal": 0, "fair_value": 17.838974, "relative_strength": -8.082125, "rate_of_change": 0.9485956475648347, "market_dynamics": -1.075472, "expectation": {"probability": 49.3852, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.36, "high": 22.06, "low": 20.13, "close": 21.16, "volume": 4038541}, "trend_line": 23.041333, "activity_lines": {"activity_5": 20.808667, "activity_10": 20.753455, "activity_20": 21.335952, "activity_30": 22.255441}, "trend_signal": 0, "fair_value": 19.653494, "relative_strength": -22.273497, "rate_of_change": -0.14878876523914844, "market_dynamics": -0.455767, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.37, "high": 22.67, "low": 20.47, "close": 20.95, "volume": 6335922}, "trend_line": 23.002333, "activity_lines": {"activity_5": 20.832667, "activity_10": 20.801455, "activity_20": 21.187667, "activity_30": 22.120516}, "trend_signal": 0, "fair_value": 19.690737, "relative_strength": -25.763983, "rate_of_change": -0.1692610405830317, "market_dynamics": -0.255642, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.88, "high": 22.008, "low": 19.92, "close": 20.92, "volume": 4418531}, "trend_line": 22.969667, "activity_lines": {"activity_5": 20.854667, "activity_10": 20.833273, "activity_20": 21.070762, "activity_30": 21.986172}, "trend_signal": 0, "fair_value": 19.73016, "relative_strength": -24.726375, "rate_of_change": -0.14201168203242243, "market_dynamics": -0.019136, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.24, "high": 21.57, "low": 20.0232, "close": 20.93, "volume": 3225813}, "trend_line": 22.831667, "activity_lines": {"activity_5": 20.931333, "activity_10": 20.850182, "activity_20": 20.988333, "activity_30": 21.854581}, "trend_signal": 0, "fair_value": 19.770865, "relative_strength": -25.880612, "rate_of_change": -0.6007923406116495, "market_dynamics": 0.036886, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.0, "high": 21.12, "low": 20.18, "close": 20.3, "volume": 1966779}, "trend_line": 22.820333, "activity_lines": {"activity_5": 20.736, "activity_10": 20.762909, "activity_20": 20.867286, "activity_30": 21.691247}, "trend_signal": 0, "fair_value": 19.802596, "relative_strength": -27.289346, "rate_of_change": -0.049641578952592275, "market_dynamics": 0.091508, "expectation": {"probability": 53.8311, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.32, "high": 21.74, "low": 20.1, "close": 21.15, "volume": 2870282}, "trend_line": 22.711333, "activity_lines": {"activity_5": 20.835333, "activity_10": 20.834727, "activity_20": 20.855095, "activity_30": 21.583484}, "trend_signal": 0, "fair_value": 19.850641, "relative_strength": -26.625463, "rate_of_change": -0.4776442131672739, "market_dynamics": 0.036831, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.33, "high": 22.06, "low": 20.91, "close": 21.26, "volume": 3058283}, "trend_line": 22.61, "activity_lines": {"activity_5": 20.972, "activity_10": 20.906727, "activity_20": 20.866857, "activity_30": 21.489849}, "trend_signal": 0, "fair_value": 19.90109, "relative_strength": -25.329749, "rate_of_change": -0.446178126136411, "market_dynamics": 0.080171, "expectation": {"probability": 49.9073, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.0, "high": 23.55, "low": 20.81, "close": 21.23, "volume": 5202026}, "trend_line": 22.469333, "activity_lines": {"activity_5": 21.078, "activity_10": 20.969818, "activity_20": 20.890905, "activity_30": 21.400817}, "trend_signal": 0, "fair_value": 19.946731, "relative_strength": -26.781816, "rate_of_change": -0.6221450685537396, "market_dynamics": 0.220561, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.22, "high": 21.635, "low": 19.74, "close": 19.76, "volume": 3661168}, "trend_line": 22.318, "activity_lines": {"activity_5": 20.673333, "activity_10": 20.774, "activity_20": 20.779762, "activity_30": 21.226022}, "trend_signal": 0, "fair_value": 19.971859, "relative_strength": -29.367906, "rate_of_change": -0.6735090890325828, "market_dynamics": 0.197817, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.71, "high": 19.81, "low": 17.88, "close": 18.54, "volume": 3843188}, "trend_line": 22.059, "activity_lines": {"activity_5": 19.94, "activity_10": 20.360727, "activity_20": 20.564286, "activity_30": 20.98228}, "trend_signal": 0, "fair_value": 19.989231, "relative_strength": -32.288995, "rate_of_change": -1.1604982525315903, "market_dynamics": 0.011757, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.54, "high": 18.76, "low": 17.62, "close": 17.78, "volume": 4071942}, "trend_line": 21.765333, "activity_lines": {"activity_5": 19.070667, "activity_10": 19.844364, "activity_20": 20.290857, "activity_30": 20.706215}, "trend_signal": 0, "fair_value": 19.995128, "relative_strength": -33.127063, "rate_of_change": -1.3312797497620144, "market_dynamics": -0.291859, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.73, "high": 18.88, "low": 17.71, "close": 18.7, "volume": 2985871}, "trend_line": 21.450667, "activity_lines": {"activity_5": 18.732667, "activity_10": 19.556727, "activity_20": 20.120952, "activity_30": 20.508452}, "trend_signal": 0, "fair_value": 20.009103, "relative_strength": -30.370046, "rate_of_change": -1.445721046399791, "market_dynamics": -0.689085, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.73, "high": 19.725, "low": 18.48, "close": 19.55, "volume": 2420847}, "trend_line": 21.170333, "activity_lines": {"activity_5": 18.848667, "activity_10": 19.464545, "activity_20": 20.039905, "activity_30": 20.385828}, "trend_signal": 0, "fair_value": 20.038397, "relative_strength": -29.250106, "rate_of_change": -1.3068777768075923, "market_dynamics": -0.75604, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.6, "high": 20.0175, "low": 17.49, "close": 17.5, "volume": 4232513}, "trend_line": 20.906333, "activity_lines": {"activity_5": 18.393333, "activity_10": 19.024545, "activity_20": 19.765762, "activity_30": 20.149032}, "trend_signal": 0, "fair_value": 20.047372, "relative_strength": -35.245352, "rate_of_change": -1.2470280935117994, "market_dynamics": -0.852257, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.49, "high": 17.92, "low": 16.76, "close": 17.36, "volume": 6383709}, "trend_line": 20.613, "activity_lines": {"activity_5": 18.042, "activity_10": 18.621455, "activity_20": 19.497333, "activity_30": 19.920237}, "trend_signal": 0, "fair_value": 20.049615, "relative_strength": -34.87427, "rate_of_change": -1.4030820230405807, "market_dynamics": -0.829054, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.38, "high": 17.685, "low": 15.695, "close": 15.96, "volume": 4368367}, "trend_line": 20.345667, "activity_lines": {"activity_5": 17.302667, "activity_10": 18.017273, "activity_20": 19.110762, "activity_30": 19.620043}, "trend_signal": 0, "fair_value": 20.062821, "relative_strength": -37.402238, "rate_of_change": -1.2969145684762078, "market_dynamics": -0.842561, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.89, "high": 16.77, "low": 12.8501, "close": 14.52, "volume": 14206042}, "trend_line": 20.015, "activity_lines": {"activity_5": 16.204667, "activity_10": 17.245636, "activity_20": 18.606571, "activity_30": 19.244194}, "trend_signal": 0, "fair_value": 20.056923, "relative_strength": -42.328991, "rate_of_change": -1.6252453163614555, "market_dynamics": -0.929396, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.36, "high": 15.06, "low": 12.07, "close": 12.76, "volume": 22080800}, "trend_line": 19.699, "activity_lines": {"activity_5": 14.798667, "activity_10": 16.276545, "activity_20": 17.965952, "activity_30": 18.776129}, "trend_signal": 0, "fair_value": 20.037244, "relative_strength": -49.443333, "rate_of_change": -1.5788158880839318, "market_dynamics": -0.917571, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.69, "high": 13.57, "low": 11.925, "close": 11.99, "volume": 8051495}, "trend_line": 19.357, "activity_lines": {"activity_5": 13.588667, "activity_10": 15.321455, "activity_20": 17.294524, "activity_30": 18.278774}, "trend_signal": 0, "fair_value": 20.001282, "relative_strength": -51.792158, "rate_of_change": -1.7361287374993768, "market_dynamics": -0.984324, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.05, "high": 12.95, "low": 11.34, "close": 11.51, "volume": 15752511}, "trend_line": 19.021667, "activity_lines": {"activity_5": 12.586, "activity_10": 14.420364, "activity_20": 16.615524, "activity_30": 17.772516}, "trend_signal": 0, "fair_value": 19.972436, "relative_strength": -51.595075, "rate_of_change": -1.7323603864235086, "market_dynamics": -0.955894, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.42, "high": 12.73, "low": 11.215, "close": 12.29, "volume": 6600522}, "trend_line": 18.727333, "activity_lines": {"activity_5": 12.233333, "activity_10": 13.788909, "activity_20": 16.053476, "activity_30": 17.338215}, "trend_signal": 0, "fair_value": 19.939615, "relative_strength": -46.162673, "rate_of_change": -1.5473617533100499, "market_dynamics": -1.043887, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.52, "high": 15.84, "low": 12.45, "close": 14.8, "volume": 11150570}, "trend_line": 18.542, "activity_lines": {"activity_5": 12.962, "activity_10": 13.713636, "activity_20": 15.772714, "activity_30": 17.084839}, "trend_signal": 0, "fair_value": 19.900064, "relative_strength": -38.307997, "rate_of_change": -0.9896390479092776, "market_dynamics": -0.928324, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.83, "high": 14.83, "low": 13.19, "close": 13.55, "volume": 4179940}, "trend_line": 18.327, "activity_lines": {"activity_5": 13.255333, "activity_10": 13.482, "activity_20": 15.40219, "activity_30": 16.762774}, "trend_signal": 0, "fair_value": 19.852308, "relative_strength": -44.428362, "rate_of_change": -1.1595297163197058, "market_dynamics": -0.860613, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.38, "high": 15.62, "low": 13.14, "close": 15.27, "volume": 7285722}, "trend_line": 18.119333, "activity_lines": {"activity_5": 14.069333, "activity_10": 13.672182, "activity_20": 15.230571, "activity_30": 16.565548}, "trend_signal": 0, "fair_value": 19.802564, "relative_strength": -37.899213, "rate_of_change": -1.1331205325476112, "market_dynamics": -0.621701, "expectation": {"probability": 48.3528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.32, "high": 15.9, "low": 14.965, "close": 15.5, "volume": 2954899}, "trend_line": 17.951, "activity_lines": {"activity_5": 14.741333, "activity_10": 13.944727, "activity_20": 15.10781, "activity_30": 16.396559}, "trend_signal": 0, "fair_value": 19.755321, "relative_strength": -36.818569, "rate_of_change": -0.9290242637518749, "market_dynamics": -0.310008, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.53, "high": 16.909, "low": 15.03, "close": 16.57, "volume": 6511420}, "trend_line": 17.834667, "activity_lines": {"activity_5": 15.504, "activity_10": 14.445636, "activity_20": 15.10981, "activity_30": 16.307462}, "trend_signal": 0, "fair_value": 19.704038, "relative_strength": -31.617274, "rate_of_change": -0.6480586039774994, "market_dynamics": -0.086144, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.58, "high": 17.295, "low": 16.31, "close": 16.65, "volume": 6821586}, "trend_line": 17.687333, "activity_lines": {"activity_5": 16.008, "activity_10": 14.95, "activity_20": 15.141238, "activity_30": 16.231032}, "trend_signal": 0, "fair_value": 19.654936, "relative_strength": -31.01121, "rate_of_change": -0.8261101819282678, "market_dynamics": 0.255964, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.64, "high": 20.9, "low": 15.21, "close": 20.77, "volume": 23064702}, "trend_line": 17.656667, "activity_lines": {"activity_5": 17.762, "activity_10": 16.164727, "activity_20": 15.587, "activity_30": 16.429914}, "trend_signal": 0, "fair_value": 19.626218, "relative_strength": -15.724809, "rate_of_change": -0.17337831543059706, "market_dynamics": 0.636516, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.58, "high": 21.54, "low": 19.6, "close": 20.94, "volume": 9423414}, "trend_line": 17.688, "activity_lines": {"activity_5": 19.091333, "activity_10": 17.264727, "activity_20": 16.051143, "activity_30": 16.641742}, "trend_signal": 0, "fair_value": 19.605321, "relative_strength": -14.753102, "rate_of_change": 0.1774570478108924, "market_dynamics": 0.914019, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.22, "high": 21.84, "low": 21.0, "close": 21.61, "volume": 3810173}, "trend_line": 17.726, "activity_lines": {"activity_5": 20.266, "activity_10": 18.323818, "activity_20": 16.573476, "activity_30": 16.894774}, "trend_signal": 0, "fair_value": 19.601282, "relative_strength": -11.081369, "rate_of_change": 0.2148349163274551, "market_dynamics": 1.040599, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.26, "high": 22.36, "low": 20.46, "close": 21.49, "volume": 4540825}, "trend_line": 17.737, "activity_lines": {"activity_5": 20.993333, "activity_10": 19.177455, "activity_20": 17.069762, "activity_30": 17.137613}, "trend_signal": 0, "fair_value": 19.588013, "relative_strength": -7.62567, "rate_of_change": 0.062055737334983825, "market_dynamics": 1.147735, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.7, "high": 23.04, "low": 21.36, "close": 22.24, "volume": 6130733}, "trend_line": 17.78, "activity_lines": {"activity_5": 21.642667, "activity_10": 20.000182, "activity_20": 17.61981, "activity_30": 17.428129}, "trend_signal": 0, "fair_value": 19.578462, "relative_strength": -6.161347, "rate_of_change": 0.24243107628123595, "market_dynamics": 1.03758, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.06, "high": 22.44, "low": 20.56, "close": 20.68, "volume": 3498233}, "trend_line": 17.772, "activity_lines": {"activity_5": 21.399333, "activity_10": 20.404, "activity_20": 18.004429, "activity_30": 17.615226}, "trend_signal": 0, "fair_value": 19.581346, "relative_strength": -13.844935, "rate_of_change": -0.04499437570305215, "market_dynamics": 0.955592, "expectation": {"probability": 49.6006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.9, "high": 21.275, "low": 19.58, "close": 20.22, "volume": 8127454}, "trend_line": 17.748333, "activity_lines": {"activity_5": 21.008667, "activity_10": 20.594545, "activity_20": 18.339857, "activity_30": 17.773161}, "trend_signal": 1, "fair_value": 19.5825, "relative_strength": -14.907878, "rate_of_change": -0.13317015530047077, "market_dynamics": 0.960789, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.23, "high": 21.92, "low": 19.6, "close": 20.59, "volume": 5856788}, "trend_line": 17.758, "activity_lines": {"activity_5": 20.789333, "activity_10": 20.762364, "activity_20": 18.697571, "activity_30": 17.956495}, "trend_signal": 1, "fair_value": 19.587692, "relative_strength": -13.090853, "rate_of_change": 0.05446708713432589, "market_dynamics": 0.939066, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.27, "high": 22.77, "low": 20.085, "close": 22.1, "volume": 5507132}, "trend_line": 17.789667, "activity_lines": {"activity_5": 21.141333, "activity_10": 21.112182, "activity_20": 19.183714, "activity_30": 18.236624}, "trend_signal": 1, "fair_value": 19.59609, "relative_strength": -7.308779, "rate_of_change": 0.1783252618538255, "market_dynamics": 0.915554, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.19, "high": 22.865, "low": 20.87, "close": 22.47, "volume": 5377310}, "trend_line": 17.83, "activity_lines": {"activity_5": 21.576, "activity_10": 21.428727, "activity_20": 19.675857, "activity_30": 18.538581}, "trend_signal": 1, "fair_value": 19.59, "relative_strength": -3.134016, "rate_of_change": 0.22672150074533065, "market_dynamics": 0.984488, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.37, "high": 23.66, "low": 21.8752, "close": 23.13, "volume": 3767353}, "trend_line": 17.893333, "activity_lines": {"activity_5": 22.215333, "activity_10": 21.759455, "activity_20": 20.193, "activity_30": 18.880516}, "trend_signal": 1, "fair_value": 19.581795, "relative_strength": -0.650527, "rate_of_change": 0.3552047111609652, "market_dynamics": 1.011204, "expectation": {"probability": 46.3586, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.11, "high": 25.34, "low": 22.905, "close": 23.71, "volume": 6353223}, "trend_line": 18.025, "activity_lines": {"activity_5": 22.884667, "activity_10": 22.152727, "activity_20": 20.716, "activity_30": 19.255785}, "trend_signal": 1, "fair_value": 19.582628, "relative_strength": 0.874793, "rate_of_change": 0.7358439034248131, "market_dynamics": 1.112366, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.98, "high": 25.16, "low": 22.63, "close": 24.57, "volume": 5384979}, "trend_line": 18.226, "activity_lines": {"activity_5": 23.608, "activity_10": 22.652, "activity_20": 21.265095, "activity_30": 19.678043}, "trend_signal": 1, "fair_value": 19.593269, "relative_strength": 6.946641, "rate_of_change": 1.1151178918169238, "market_dynamics": 1.164065, "expectation": {"probability": 48.1341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.51, "high": 24.85, "low": 22.34, "close": 23.52, "volume": 7977901}, "trend_line": 18.417333, "activity_lines": {"activity_5": 23.716, "activity_10": 22.906545, "activity_20": 21.652, "activity_30": 20.019591}, "trend_signal": 1, "fair_value": 19.596987, "relative_strength": 4.314176, "rate_of_change": 1.0497805333040722, "market_dynamics": 1.103356, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.37, "high": 23.63, "low": 21.72, "close": 22.58, "volume": 6481622}, "trend_line": 18.546667, "activity_lines": {"activity_5": 23.416, "activity_10": 22.953273, "activity_20": 21.895905, "activity_30": 20.288151}, "trend_signal": 1, "fair_value": 19.588846, "relative_strength": -2.080657, "rate_of_change": 0.7022406555824345, "market_dynamics": 0.896568, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.58, "high": 24.19, "low": 21.42, "close": 23.8, "volume": 4323744}, "trend_line": 18.688333, "activity_lines": {"activity_5": 23.515333, "activity_10": 23.215636, "activity_20": 22.218952, "activity_30": 20.627075}, "trend_signal": 1, "fair_value": 19.589038, "relative_strength": 4.25157, "rate_of_change": 0.7638353565090737, "market_dynamics": 0.623656, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.67, "high": 24.375, "low": 22.11, "close": 22.89, "volume": 5382441}, "trend_line": 18.868, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.255818, "activity_20": 22.406524, "activity_30": 20.898151}, "trend_signal": 1, "fair_value": 19.593718, "relative_strength": 1.545083, "rate_of_change": 0.961385908523775, "market_dynamics": 0.317822, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.12, "high": 23.325, "low": 21.52, "close": 21.72, "volume": 3206972}, "trend_line": 19.013333, "activity_lines": {"activity_5": 22.682667, "activity_10": 23.034727, "activity_20": 22.446381, "activity_30": 21.082151}, "trend_signal": 1, "fair_value": 19.602115, "relative_strength": -2.662686, "rate_of_change": 0.7702618189527286, "market_dynamics": -0.051134, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.81, "high": 21.94, "low": 20.36, "close": 20.8, "volume": 5741422}, "trend_line": 19.174667, "activity_lines": {"activity_5": 21.982, "activity_10": 22.625818, "activity_20": 22.369, "activity_30": 21.197419}, "trend_signal": 1, "fair_value": 19.636282, "relative_strength": -0.793954, "rate_of_change": 0.8485308704160396, "market_dynamics": -0.272516, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.99, "high": 21.54, "low": 20.13, "close": 21.06, "volume": 3268957}, "trend_line": 19.392667, "activity_lines": {"activity_5": 21.549333, "activity_10": 22.287818, "activity_20": 22.296238, "activity_30": 21.319054}, "trend_signal": 1, "fair_value": 19.669103, "relative_strength": -2.799769, "rate_of_change": 1.1369167454120583, "market_dynamics": -0.532009, "expectation": {"probability": 47.462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.07, "high": 23.04, "low": 20.55, "close": 22.05, "volume": 5738364}, "trend_line": 19.702333, "activity_lines": {"activity_5": 21.548, "activity_10": 22.155455, "activity_20": 22.296762, "activity_30": 21.490495}, "trend_signal": 1, "fair_value": 19.707628, "relative_strength": 1.183387, "rate_of_change": 1.5968200763721667, "market_dynamics": -0.58806, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.13, "high": 23.215, "low": 21.42, "close": 21.75, "volume": 3887213}, "trend_line": 20.027667, "activity_lines": {"activity_5": 21.563333, "activity_10": 21.988182, "activity_20": 22.262619, "activity_30": 21.622602}, "trend_signal": 1, "fair_value": 19.728269, "relative_strength": -1.068457, "rate_of_change": 1.6512460732442273, "market_dynamics": -0.608642, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.05, "high": 22.49, "low": 20.25, "close": 20.29, "volume": 4984916}, "trend_line": 20.320333, "activity_lines": {"activity_5": 21.168, "activity_10": 21.591091, "activity_20": 22.085571, "activity_30": 21.639527}, "trend_signal": 1, "fair_value": 19.745192, "relative_strength": -8.988145, "rate_of_change": 1.4613084988880658, "market_dynamics": -0.679602, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.29, "high": 21.198, "low": 19.91, "close": 20.28, "volume": 4441587}, "trend_line": 20.586667, "activity_lines": {"activity_5": 20.864667, "activity_10": 21.27, "activity_20": 21.913857, "activity_30": 21.636925}, "trend_signal": 1, "fair_value": 19.757436, "relative_strength": -9.78786, "rate_of_change": 1.310677339785706, "market_dynamics": -0.727587, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.58, "high": 20.98, "low": 19.155, "close": 19.27, "volume": 4770959}, "trend_line": 20.735667, "activity_lines": {"activity_5": 20.259333, "activity_10": 20.824182, "activity_20": 21.651714, "activity_30": 21.551978}, "trend_signal": 0, "fair_value": 19.766538, "relative_strength": -12.376842, "rate_of_change": 0.7237694183327535, "market_dynamics": -0.958736, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.56, "high": 20.37, "low": 18.65, "close": 19.5, "volume": 5878304}, "trend_line": 20.934, "activity_lines": {"activity_5": 19.85, "activity_10": 20.480364, "activity_20": 21.425619, "activity_30": 21.472258}, "trend_signal": 0, "fair_value": 19.771282, "relative_strength": -13.061556, "rate_of_change": 0.9564823740659109, "market_dynamics": -1.01444, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.74, "high": 20.79, "low": 19.03, "close": 20.11, "volume": 5514069}, "trend_line": 21.095333, "activity_lines": {"activity_5": 19.814, "activity_10": 20.325636, "activity_20": 21.263238, "activity_30": 21.419097}, "trend_signal": 0, "fair_value": 19.776923, "relative_strength": -12.847515, "rate_of_change": 0.7706745008120716, "market_dynamics": -1.030458, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.0, "high": 20.32, "low": 18.6875, "close": 20.05, "volume": 5803327}, "trend_line": 21.247, "activity_lines": {"activity_5": 19.867333, "activity_10": 20.210545, "activity_20": 21.095667, "activity_30": 21.351656}, "trend_signal": 0, "fair_value": 19.787756, "relative_strength": -12.720136, "rate_of_change": 0.7189599709092043, "market_dynamics": -0.989022, "expectation": {"probability": 50.2526, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.12, "high": 20.85, "low": 19.12, "close": 20.53, "volume": 7178846}, "trend_line": 21.379, "activity_lines": {"activity_5": 20.096667, "activity_10": 20.213091, "activity_20": 20.976381, "activity_30": 21.305398}, "trend_signal": 0, "fair_value": 19.806603, "relative_strength": -10.06229, "rate_of_change": 0.6212641784722617, "market_dynamics": -0.777454, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.39, "high": 21.7, "low": 19.695, "close": 20.93, "volume": 3343196}, "trend_line": 21.521667, "activity_lines": {"activity_5": 20.442667, "activity_10": 20.293273, "activity_20": 20.902667, "activity_30": 21.27643}, "trend_signal": 0, "fair_value": 19.833846, "relative_strength": -10.971143, "rate_of_change": 0.6673230740446205, "market_dynamics": -0.780843, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.11, "high": 23.96, "low": 20.76, "close": 23.48, "volume": 5129935}, "trend_line": 21.612, "activity_lines": {"activity_5": 21.528, "activity_10": 20.839455, "activity_20": 21.079143, "activity_30": 21.402774}, "trend_signal": 0, "fair_value": 19.886987, "relative_strength": 0.502144, "rate_of_change": 0.41973049764220194, "market_dynamics": -0.399147, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.66, "high": 25.07, "low": 22.8, "close": 23.08, "volume": 4954874}, "trend_line": 21.683333, "activity_lines": {"activity_5": 22.214667, "activity_10": 21.286909, "activity_20": 21.215857, "activity_30": 21.497484}, "trend_signal": 0, "fair_value": 19.943526, "relative_strength": 3.214329, "rate_of_change": 0.33006200259116586, "market_dynamics": -0.036299, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.24, "high": 25.07, "low": 23.07, "close": 24.49, "volume": 3766006}, "trend_line": 21.779333, "activity_lines": {"activity_5": 23.173333, "activity_10": 21.966545, "activity_20": 21.489857, "activity_30": 21.678559}, "trend_signal": 0, "fair_value": 20.007051, "relative_strength": 12.553375, "rate_of_change": 0.44273636345482537, "market_dynamics": 0.238204, "expectation": {"probability": 48.7227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.97, "high": 23.37, "low": 20.1, "close": 21.04, "volume": 8749303}, "trend_line": 21.764333, "activity_lines": {"activity_5": 22.686, "activity_10": 21.942545, "activity_20": 21.435667, "activity_30": 21.63086}, "trend_signal": 0, "fair_value": 20.050192, "relative_strength": 0.031581, "rate_of_change": -0.06887263260082652, "market_dynamics": 0.615986, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.91, "high": 20.45, "low": 19.35, "close": 20.04, "volume": 4378353}, "trend_line": 21.691, "activity_lines": {"activity_5": 21.831333, "activity_10": 21.722909, "activity_20": 21.298048, "activity_30": 21.519613}, "trend_signal": 0, "fair_value": 20.076667, "relative_strength": -4.82092, "rate_of_change": -0.3369411780273792, "market_dynamics": 0.402036, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.05, "high": 20.9, "low": 19.26, "close": 19.93, "volume": 4977083}, "trend_line": 21.666, "activity_lines": {"activity_5": 20.999333, "activity_10": 21.469273, "activity_20": 21.162048, "activity_30": 21.406}, "trend_signal": 0, "fair_value": 20.103462, "relative_strength": -9.951637, "rate_of_change": -0.11525517495734905, "market_dynamics": 0.197929, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.705, "high": 20.89, "low": 19.705, "close": 20.58, "volume": 2640703}, "trend_line": 21.678, "activity_lines": {"activity_5": 20.620667, "activity_10": 21.326, "activity_20": 21.106381, "activity_30": 21.335935}, "trend_signal": 0, "fair_value": 20.127115, "relative_strength": -7.640172, "rate_of_change": 0.055386319579066076, "market_dynamics": -0.056573, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.7, "high": 21.16, "low": 20.11, "close": 20.55, "volume": 3149291}, "trend_line": 21.676667, "activity_lines": {"activity_5": 20.398667, "activity_10": 21.168727, "activity_20": 21.058857, "activity_30": 21.263161}, "trend_signal": 0, "fair_value": 20.144423, "relative_strength": -6.70528, "rate_of_change": -0.006149091244591158, "market_dynamics": -0.266851, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.55, "high": 21.56, "low": 19.055, "close": 19.1, "volume": 2805905}, "trend_line": 21.576667, "activity_lines": {"activity_5": 19.956, "activity_10": 20.738727, "activity_20": 20.87881, "activity_30": 21.096925}, "trend_signal": 0, "fair_value": 20.149551, "relative_strength": -7.77691, "rate_of_change": -0.46132553496346035, "market_dynamics": -0.351984, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.2, "high": 19.4076, "low": 17.95, "close": 19.12, "volume": 8067782}, "trend_line": 21.465, "activity_lines": {"activity_5": 19.649333, "activity_10": 20.338364, "activity_20": 20.708762, "activity_30": 20.93843}, "trend_signal": 0, "fair_value": 20.145192, "relative_strength": -12.604446, "rate_of_change": -0.5175359104351039, "market_dynamics": -0.329401, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.14, "high": 19.1999, "low": 17.34, "close": 18.27, "volume": 7550495}, "trend_line": 21.303, "activity_lines": {"activity_5": 19.120667, "activity_10": 19.816364, "activity_20": 20.467, "activity_30": 20.732301}, "trend_signal": 0, "fair_value": 20.141795, "relative_strength": -17.478577, "rate_of_change": -0.754716981132071, "market_dynamics": -0.409814, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.38, "high": 19.2, "low": 17.72, "close": 18.89, "volume": 4940788}, "trend_line": 21.142333, "activity_lines": {"activity_5": 18.909333, "activity_10": 19.501818, "activity_20": 20.302286, "activity_30": 20.576624}, "trend_signal": 0, "fair_value": 20.137821, "relative_strength": -15.481364, "rate_of_change": -0.7541989391165569, "market_dynamics": -0.543368, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.7, "high": 19.94, "low": 18.67, "close": 18.82, "volume": 4909173}, "trend_line": 20.950667, "activity_lines": {"activity_5": 18.787333, "activity_10": 19.250727, "activity_20": 20.144524, "activity_30": 20.426796}, "trend_signal": 0, "fair_value": 20.143013, "relative_strength": -16.012384, "rate_of_change": -0.9065508522640403, "market_dynamics": -0.60118, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.77, "high": 19.215, "low": 17.825, "close": 19.13, "volume": 2951082}, "trend_line": 20.804333, "activity_lines": {"activity_5": 18.884, "activity_10": 19.159091, "activity_20": 20.023286, "activity_30": 20.309333}, "trend_signal": 0, "fair_value": 20.146474, "relative_strength": -15.87557, "rate_of_change": -0.6984694091123663, "market_dynamics": -0.834554, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.06, "high": 20.24, "low": 19.025, "close": 19.71, "volume": 3587333}, "trend_line": 20.708667, "activity_lines": {"activity_5": 19.172, "activity_10": 19.207636, "activity_20": 19.962762, "activity_30": 20.238731}, "trend_signal": 0, "fair_value": 20.151282, "relative_strength": -13.777852, "rate_of_change": -0.45983690032264607, "market_dynamics": -0.949917, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.6, "high": 19.6401, "low": 18.51, "close": 18.75, "volume": 3519014}, "trend_line": 20.540333, "activity_lines": {"activity_5": 19.100667, "activity_10": 19.087636, "activity_20": 19.808714, "activity_30": 20.112366}, "trend_signal": 0, "fair_value": 20.146795, "relative_strength": -18.186897, "rate_of_change": -0.8128673854285164, "market_dynamics": -1.029426, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.94, "high": 19.56, "low": 18.67, "close": 18.98, "volume": 2960489}, "trend_line": 20.41, "activity_lines": {"activity_5": 19.074, "activity_10": 19.030909, "activity_20": 19.680143, "activity_30": 20.011699}, "trend_signal": 0, "fair_value": 20.155641, "relative_strength": -15.787265, "rate_of_change": -0.6345223322328818, "market_dynamics": -1.108287, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.0, "high": 22.26, "low": 18.56, "close": 21.81, "volume": 8938948}, "trend_line": 20.413, "activity_lines": {"activity_5": 19.984667, "activity_10": 19.517818, "activity_20": 19.826476, "activity_30": 20.102022}, "trend_signal": 0, "fair_value": 20.180577, "relative_strength": -8.500257, "rate_of_change": 0.01469867711905984, "market_dynamics": -0.572966, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.33, "high": 22.5, "low": 15.5, "close": 15.83, "volume": 19604453}, "trend_line": 20.247333, "activity_lines": {"activity_5": 18.702667, "activity_10": 18.894545, "activity_20": 19.394905, "activity_30": 19.806344}, "trend_signal": 0, "fair_value": 20.168205, "relative_strength": -31.010959, "rate_of_change": -0.8115759564983055, "market_dynamics": -0.461771, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.46, "high": 16.9, "low": 15.0, "close": 16.09, "volume": 14555627}, "trend_line": 20.081667, "activity_lines": {"activity_5": 17.727333, "activity_10": 18.378, "activity_20": 19.010476, "activity_30": 19.538129}, "trend_signal": 0, "fair_value": 20.165705, "relative_strength": -30.918788, "rate_of_change": -0.8182114651840893, "market_dynamics": -0.351867, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.36, "high": 17.5, "low": 16.28, "close": 16.72, "volume": 5218157}, "trend_line": 19.904, "activity_lines": {"activity_5": 17.203333, "activity_10": 18.031091, "activity_20": 18.709095, "activity_30": 19.321247}, "trend_signal": 0, "fair_value": 20.169679, "relative_strength": -28.471979, "rate_of_change": -0.8847223689148892, "market_dynamics": -0.315952, "expectation": {"probability": 52.7071, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.81, "high": 17.28, "low": 15.96, "close": 17.01, "volume": 5902462}, "trend_line": 19.746, "activity_lines": {"activity_5": 16.911333, "activity_10": 17.765091, "activity_20": 18.467524, "activity_30": 19.134538}, "trend_signal": 0, "fair_value": 20.172756, "relative_strength": -29.235364, "rate_of_change": -0.7938102893890738, "market_dynamics": -0.804587, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.12, "high": 17.12, "low": 13.26, "close": 13.93, "volume": 14605183}, "trend_line": 19.534, "activity_lines": {"activity_5": 15.724, "activity_10": 16.973273, "activity_20": 17.961524, "activity_30": 18.759312}, "trend_signal": 0, "fair_value": 20.132628, "relative_strength": -41.870805, "rate_of_change": -1.0736351666160222, "market_dynamics": -0.844473, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.96, "high": 14.18, "low": 12.75, "close": 13.08, "volume": 17647437}, "trend_line": 19.294, "activity_lines": {"activity_5": 14.778667, "activity_10": 16.115818, "activity_20": 17.424857, "activity_30": 18.342925}, "trend_signal": 0, "fair_value": 20.072436, "relative_strength": -43.53628, "rate_of_change": -1.2286270093170804, "market_dynamics": -0.868578, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.94, "high": 13.37, "low": 12.52, "close": 12.77, "volume": 12821845}, "trend_line": 19.077333, "activity_lines": {"activity_5": 13.913333, "activity_10": 15.312, "activity_20": 16.896571, "activity_30": 17.922022}, "trend_signal": 0, "fair_value": 20.013974, "relative_strength": -44.692059, "rate_of_change": -1.1229760547320464, "market_dynamics": -0.822091, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.69, "high": 14.4, "low": 12.4, "close": 14.37, "volume": 9732833}, "trend_line": 18.906333, "activity_lines": {"activity_5": 13.802667, "activity_10": 14.925273, "activity_20": 16.555286, "activity_30": 17.618323}, "trend_signal": 0, "fair_value": 19.98359, "relative_strength": -36.545164, "rate_of_change": -0.8963517070231954, "market_dynamics": -0.805055, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.52, "high": 14.65, "low": 12.85, "close": 13.11, "volume": 8223290}, "trend_line": 18.673, "activity_lines": {"activity_5": 13.428667, "activity_10": 14.389091, "activity_20": 16.120476, "activity_30": 17.244366}, "trend_signal": 0, "fair_value": 19.951667, "relative_strength": -40.049288, "rate_of_change": -1.2341525984970316, "market_dynamics": -0.860453, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.1, "high": 13.24, "low": 12.06, "close": 13.08, "volume": 7718363}, "trend_line": 18.440667, "activity_lines": {"activity_5": 13.304667, "activity_10": 13.954182, "activity_20": 15.718381, "activity_30": 16.883527}, "trend_signal": 0, "fair_value": 19.932179, "relative_strength": -41.216852, "rate_of_change": -1.2442189257216143, "market_dynamics": -0.920999, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.21, "high": 14.73, "low": 13.15, "close": 14.25, "volume": 8859421}, "trend_line": 18.231333, "activity_lines": {"activity_5": 13.627333, "activity_10": 13.890727, "activity_20": 15.463286, "activity_30": 16.613161}, "trend_signal": 0, "fair_value": 19.923526, "relative_strength": -36.307135, "rate_of_change": -1.135175858877566, "market_dynamics": -0.890602, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.27, "high": 14.73, "low": 13.97, "close": 14.17, "volume": 13792687}, "trend_line": 18.006, "activity_lines": {"activity_5": 13.845333, "activity_10": 13.841455, "activity_20": 15.223667, "activity_30": 16.35114}, "trend_signal": 0, "fair_value": 19.918205, "relative_strength": -35.150277, "rate_of_change": -1.2359655764062842, "market_dynamics": -0.786807, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.83, "high": 16.58, "low": 13.61, "close": 15.52, "volume": 15760833}, "trend_line": 17.740667, "activity_lines": {"activity_5": 14.42, "activity_10": 14.072545, "activity_20": 15.13619, "activity_30": 16.190753}, "trend_signal": 0, "fair_value": 19.921667, "relative_strength": -28.359817, "rate_of_change": -1.4735810285460502, "market_dynamics": -0.479193, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.52, "high": 15.77, "low": 14.32, "close": 14.92, "volume": 10100439}, "trend_line": 17.468667, "activity_lines": {"activity_5": 14.718, "activity_10": 14.216364, "activity_20": 15.004667, "activity_30": 16.008774}, "trend_signal": 0, "fair_value": 19.911923, "relative_strength": -32.30003, "rate_of_change": -1.5332005273533316, "market_dynamics": -0.345976, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.95, "high": 16.95, "low": 14.53, "close": 16.38, "volume": 9901838}, "trend_line": 17.198333, "activity_lines": {"activity_5": 15.382, "activity_10": 14.663636, "activity_20": 15.031095, "activity_30": 15.938538}, "trend_signal": 0, "fair_value": 19.915513, "relative_strength": -23.171445, "rate_of_change": -1.547536512087604, "market_dynamics": 0.034658, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.31, "high": 16.555, "low": 14.965, "close": 15.64, "volume": 9972562}, "trend_line": 17.018333, "activity_lines": {"activity_5": 15.579333, "activity_10": 14.931818, "activity_20": 14.998667, "activity_30": 15.838}, "trend_signal": 0, "fair_value": 19.918013, "relative_strength": -23.228253, "rate_of_change": -1.0466130641847862, "market_dynamics": 0.316225, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.05, "high": 16.5, "low": 13.24, "close": 13.42, "volume": 15053443}, "trend_line": 16.797667, "activity_lines": {"activity_5": 14.944, "activity_10": 14.749818, "activity_20": 14.771429, "activity_30": 15.605849}, "trend_signal": 0, "fair_value": 19.896026, "relative_strength": -30.970865, "rate_of_change": -1.2966369855378774, "market_dynamics": 0.344707, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.19, "high": 13.53, "low": 12.26, "close": 12.95, "volume": 7288852}, "trend_line": 16.565, "activity_lines": {"activity_5": 14.202, "activity_10": 14.470545, "activity_20": 14.529381, "activity_30": 15.357613}, "trend_signal": 0, "fair_value": 19.871923, "relative_strength": -30.776942, "rate_of_change": -1.3851149686441533, "market_dynamics": 0.392959, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.08, "high": 14.29, "low": 12.41, "close": 13.71, "volume": 8458725}, "trend_line": 16.336, "activity_lines": {"activity_5": 13.884667, "activity_10": 14.355273, "activity_20": 14.387333, "activity_30": 15.173419}, "trend_signal": 0, "fair_value": 19.846987, "relative_strength": -26.081313, "rate_of_change": -1.382432840326005, "market_dynamics": 0.275989, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.76, "high": 13.97, "low": 12.7, "close": 13.18, "volume": 4791826}, "trend_line": 16.090333, "activity_lines": {"activity_5": 13.471333, "activity_10": 14.132727, "activity_20": 14.219905, "activity_30": 14.969806}, "trend_signal": 0, "fair_value": 19.818526, "relative_strength": -26.294207, "rate_of_change": -1.5038381488736376, "market_dynamics": 0.127248, "expectation": {"probability": 51.7383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.85, "high": 13.01, "low": 11.09, "close": 11.25, "volume": 10481690}, "trend_line": 15.828667, "activity_lines": {"activity_5": 12.628, "activity_10": 13.557455, "activity_20": 13.909762, "activity_30": 14.657527}, "trend_signal": 0, "fair_value": 19.778397, "relative_strength": -29.284798, "rate_of_change": -1.6262311041045683, "market_dynamics": -0.004298, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.75, "high": 11.84, "low": 9.66, "close": 11.16, "volume": 14482181}, "trend_line": 15.563333, "activity_lines": {"activity_5": 12.047333, "activity_10": 13.020364, "activity_20": 13.612857, "activity_30": 14.356323}, "trend_signal": 0, "fair_value": 19.733654, "relative_strength": -33.894444, "rate_of_change": -1.6762877126671456, "market_dynamics": 0.012809, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.4, "high": 11.605, "low": 10.765, "close": 11.54, "volume": 6462904}, "trend_line": 15.339, "activity_lines": {"activity_5": 11.744, "activity_10": 12.607091, "activity_20": 13.375619, "activity_30": 14.096753}, "trend_signal": 0, "fair_value": 19.702372, "relative_strength": -29.160428, "rate_of_change": -1.4414200351557065, "market_dynamics": -0.222518, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.35, "high": 13.61, "low": 11.2, "close": 13.33, "volume": 7178540}, "trend_line": 15.153667, "activity_lines": {"activity_5": 12.131333, "activity_10": 12.591636, "activity_20": 13.333524, "activity_30": 13.96714}, "trend_signal": 0, "fair_value": 19.680321, "relative_strength": -22.246329, "rate_of_change": -1.2082469522133121, "market_dynamics": -0.24407, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.33, "high": 14.24, "low": 13.14, "close": 13.73, "volume": 9387114}, "trend_line": 14.984, "activity_lines": {"activity_5": 12.677333, "activity_10": 12.677818, "activity_20": 13.347048, "activity_30": 13.87529}, "trend_signal": 0, "fair_value": 19.665256, "relative_strength": -21.629295, "rate_of_change": -1.1196431860354359, "market_dynamics": -0.14123, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.99, "high": 14.125, "low": 9.665, "close": 10.7, "volume": 22530114}, "trend_line": 14.703, "activity_lines": {"activity_5": 12.176667, "activity_10": 12.261273, "activity_20": 13.072952, "activity_30": 13.598903}, "trend_signal": 0, "fair_value": 19.643397, "relative_strength": -37.898056, "rate_of_change": -1.875333689268557, "market_dynamics": -0.143436, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.09, "high": 11.34, "low": 8.58, "close": 9.05, "volume": 14027697}, "trend_line": 14.347667, "activity_lines": {"activity_5": 11.162667, "activity_10": 11.634545, "activity_20": 12.653048, "activity_30": 13.234194}, "trend_signal": 0, "fair_value": 19.607436, "relative_strength": -50.096119, "rate_of_change": -2.4167380806638095, "market_dynamics": -0.235864, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.95, "high": 11.1099, "low": 8.75, "close": 9.85, "volume": 16778106}, "trend_line": 14.051, "activity_lines": {"activity_5": 10.556, "activity_10": 11.232727, "activity_20": 12.327048, "activity_30": 12.944022}, "trend_signal": 0, "fair_value": 19.565962, "relative_strength": -43.589534, "rate_of_change": -2.067702017338424, "market_dynamics": -0.426653, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.95, "high": 10.75, "low": 9.73, "close": 10.54, "volume": 7567453}, "trend_line": 13.769667, "activity_lines": {"activity_5": 10.292, "activity_10": 11.012727, "activity_20": 12.088286, "activity_30": 12.717505}, "trend_signal": 0, "fair_value": 19.527885, "relative_strength": -40.021665, "rate_of_change": -2.002227599459114, "market_dynamics": -0.760469, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.51, "high": 11.83, "low": 10.475, "close": 11.45, "volume": 8761510}, "trend_line": 13.424333, "activity_lines": {"activity_5": 10.517333, "activity_10": 11.015818, "activity_20": 11.948429, "activity_30": 12.567849}, "trend_signal": 0, "fair_value": 19.496346, "relative_strength": -35.410351, "rate_of_change": -2.507932835267544, "market_dynamics": -0.820013, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.6, "high": 11.78, "low": 10.05, "close": 10.25, "volume": 5713712}, "trend_line": 13.238333, "activity_lines": {"activity_5": 10.494667, "activity_10": 10.832182, "activity_20": 11.702048, "activity_30": 12.363054}, "trend_signal": 0, "fair_value": 19.454103, "relative_strength": -41.083583, "rate_of_change": -1.3855436988936427, "market_dynamics": -0.748575, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.21, "close": 9.48, "volume": 8362952}, "trend_line": 13.018, "activity_lines": {"activity_5": 10.245333, "activity_10": 10.526727, "activity_20": 11.401381, "activity_30": 12.120581}, "trend_signal": 0, "fair_value": 19.392244, "relative_strength": -44.722826, "rate_of_change": -1.6643560786694223, "market_dynamics": -0.754821, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.39, "high": 9.57, "low": 8.74, "close": 9.04, "volume": 12108966}, "trend_line": 12.762, "activity_lines": {"activity_5": 9.820667, "activity_10": 10.171818, "activity_20": 11.081143, "activity_30": 11.863935}, "trend_signal": 0, "fair_value": 19.327949, "relative_strength": -48.5824, "rate_of_change": -1.9665079121216793, "market_dynamics": -0.674957, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.06, "high": 9.561, "low": 8.77, "close": 9.0, "volume": 6599115}, "trend_line": 12.495, "activity_lines": {"activity_5": 9.436667, "activity_10": 9.855091, "activity_20": 10.787952, "activity_30": 11.621226}, "trend_signal": 0, "fair_value": 19.26109, "relative_strength": -48.751986, "rate_of_change": -2.092148566055487, "market_dynamics": -0.818088, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.97, "high": 10.005, "low": 8.585, "close": 9.59, "volume": 10184857}, "trend_line": 12.350333, "activity_lines": {"activity_5": 9.352, "activity_10": 9.724364, "activity_20": 10.579143, "activity_30": 11.433806}, "trend_signal": 0, "fair_value": 19.200513, "relative_strength": -44.158989, "rate_of_change": -1.15779911964786, "market_dynamics": -0.700623, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.57, "high": 10.02, "low": 9.03, "close": 9.46, "volume": 8035242}, "trend_line": 12.229667, "activity_lines": {"activity_5": 9.348, "activity_10": 9.645273, "activity_20": 10.390286, "activity_30": 11.247333}, "trend_signal": 0, "fair_value": 19.128077, "relative_strength": -44.507497, "rate_of_change": -0.9770262874693334, "market_dynamics": -0.573665, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.51, "high": 10.54, "low": 9.38, "close": 9.63, "volume": 7998593}, "trend_line": 12.125, "activity_lines": {"activity_5": 9.453333, "activity_10": 9.619636, "activity_20": 10.247048, "activity_30": 11.079613}, "trend_signal": 0, "fair_value": 19.059231, "relative_strength": -42.70718, "rate_of_change": -0.8558450528538446, "market_dynamics": -0.399642, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.66, "high": 10.75, "low": 9.42, "close": 9.98, "volume": 10435749}, "trend_line": 11.978667, "activity_lines": {"activity_5": 9.665333, "activity_10": 9.647091, "activity_20": 10.15519, "activity_30": 10.941226}, "trend_signal": 0, "fair_value": 18.970192, "relative_strength": -38.117918, "rate_of_change": -1.2068701030927858, "market_dynamics": -0.111182, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.99, "high": 13.25, "low": 9.68, "close": 12.48, "volume": 23213212}, "trend_line": 11.957667, "activity_lines": {"activity_5": 10.648, "activity_10": 10.126727, "activity_20": 10.315571, "activity_30": 10.97357}, "trend_signal": 0, "fair_value": 18.896346, "relative_strength": -24.248653, "rate_of_change": -0.17531166030409745, "market_dynamics": 0.331666, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.43, "high": 15.98, "low": 12.1, "close": 15.74, "volume": 15773562}, "trend_line": 12.046333, "activity_lines": {"activity_5": 12.485333, "activity_10": 11.163818, "activity_20": 10.792286, "activity_30": 11.217591}, "trend_signal": 0, "fair_value": 18.839423, "relative_strength": -3.961349, "rate_of_change": 0.7414991569843843, "market_dynamics": 0.785688, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.64, "high": 16.38, "low": 15.36, "close": 16.24, "volume": 8698121}, "trend_line": 12.112667, "activity_lines": {"activity_5": 14.079333, "activity_10": 12.213818, "activity_20": 11.304429, "activity_30": 11.488151}, "trend_signal": 0, "fair_value": 18.795833, "relative_strength": 1.027259, "rate_of_change": 0.550657199996044, "market_dynamics": 1.123546, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.26, "high": 17.24, "low": 15.2914, "close": 16.33, "volume": 12918695}, "trend_line": 12.184667, "activity_lines": {"activity_5": 15.251333, "activity_10": 13.171273, "activity_20": 11.801381, "activity_30": 11.760237}, "trend_signal": 0, "fair_value": 18.745064, "relative_strength": 2.906033, "rate_of_change": 0.5944190490830729, "market_dynamics": 1.468956, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.5, "high": 17.23, "low": 15.81, "close": 17.04, "volume": 7979371}, "trend_line": 12.235333, "activity_lines": {"activity_5": 16.213333, "activity_10": 14.133273, "activity_20": 12.341333, "activity_30": 12.073484}, "trend_signal": 0, "fair_value": 18.696795, "relative_strength": 7.306168, "rate_of_change": 0.41581768299454913, "market_dynamics": 1.39431, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.03, "high": 17.08, "low": 15.53, "close": 15.55, "volume": 8007156}, "trend_line": 12.256333, "activity_lines": {"activity_5": 16.208, "activity_10": 14.678909, "activity_20": 12.71319, "activity_30": 12.287333}, "trend_signal": 1, "fair_value": 18.648141, "relative_strength": -2.901722, "rate_of_change": 0.17163406995133698, "market_dynamics": 1.23234, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.8, "high": 15.94, "low": 14.61, "close": 14.78, "volume": 11230009}, "trend_line": 12.203, "activity_lines": {"activity_5": 15.741333, "activity_10": 14.965455, "activity_20": 13.001143, "activity_30": 12.450151}, "trend_signal": 1, "fair_value": 18.595833, "relative_strength": -8.801586, "rate_of_change": -0.4351464667286724, "market_dynamics": 1.159879, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.81, "high": 15.84, "low": 14.53, "close": 15.68, "volume": 9964105}, "trend_line": 12.204333, "activity_lines": {"activity_5": 15.638667, "activity_10": 15.321273, "activity_20": 13.36981, "activity_30": 12.674473}, "trend_signal": 1, "fair_value": 18.542308, "relative_strength": -1.926332, "rate_of_change": 0.010923543390975128, "market_dynamics": 1.041467, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.79, "high": 15.99, "low": 14.902, "close": 15.6, "volume": 8800822}, "trend_line": 12.277, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.549455, "activity_20": 13.707143, "activity_30": 12.893548}, "trend_signal": 1, "fair_value": 18.487051, "relative_strength": -2.688817, "rate_of_change": 0.5954196759462327, "market_dynamics": 0.9579, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.6, "high": 16.8, "low": 15.4111, "close": 16.06, "volume": 11567730}, "trend_line": 12.380667, "activity_lines": {"activity_5": 15.656667, "activity_10": 15.752727, "activity_20": 14.057095, "activity_30": 13.137613}, "trend_signal": 1, "fair_value": 18.439167, "relative_strength": 3.383483, "rate_of_change": 0.8444000977437608, "market_dynamics": 0.991324, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.19, "high": 16.28, "low": 14.08, "close": 14.3, "volume": 14150729}, "trend_line": 12.400333, "activity_lines": {"activity_5": 15.245333, "activity_10": 15.525455, "activity_20": 14.209857, "activity_30": 13.261441}, "trend_signal": 1, "fair_value": 18.379872, "relative_strength": -9.057596, "rate_of_change": 0.15884443059488693, "market_dynamics": 0.903025, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.56, "high": 15.93, "low": 13.03, "close": 13.53, "volume": 26728985}, "trend_line": 12.412, "activity_lines": {"activity_5": 14.660667, "activity_10": 15.125091, "activity_20": 14.271381, "activity_30": 13.334323}, "trend_signal": 1, "fair_value": 18.314551, "relative_strength": -14.775462, "rate_of_change": 0.09408618300815778, "market_dynamics": 0.78713, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.39, "high": 14.06, "low": 12.99, "close": 13.7, "volume": 17240095}, "trend_line": 12.493667, "activity_lines": {"activity_5": 14.216, "activity_10": 14.795818, "activity_20": 14.33919, "activity_30": 13.417419}, "trend_signal": 1, "fair_value": 18.25859, "relative_strength": -14.233168, "rate_of_change": 0.6579680953915524, "market_dynamics": 0.604397, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.61, "high": 15.799, "low": 13.15, "close": 15.04, "volume": 19173118}, "trend_line": 12.623, "activity_lines": {"activity_5": 14.35, "activity_10": 14.756364, "activity_20": 14.51819, "activity_30": 13.581699}, "trend_signal": 1, "fair_value": 18.212756, "relative_strength": -1.518322, "rate_of_change": 1.0351884678853616, "market_dynamics": 0.411618, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.33, "high": 18.0, "low": 15.25, "close": 16.62, "volume": 15166774}, "trend_line": 12.792333, "activity_lines": {"activity_5": 15.048, "activity_10": 15.027636, "activity_20": 14.82119, "activity_30": 13.83957}, "trend_signal": 1, "fair_value": 18.1775, "relative_strength": 9.383857, "rate_of_change": 1.341463994296126, "market_dynamics": 0.305708, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.54, "high": 18.0, "low": 16.36, "close": 17.44, "volume": 11636087}, "trend_line": 12.929333, "activity_lines": {"activity_5": 15.982, "activity_10": 15.455636, "activity_20": 15.16619, "activity_30": 14.139419}, "trend_signal": 1, "fair_value": 18.14891, "relative_strength": 18.657469, "rate_of_change": 1.0709539847031848, "market_dynamics": 0.17819, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.13, "high": 20.2, "low": 17.97, "close": 19.82, "volume": 10037704}, "trend_line": 13.132333, "activity_lines": {"activity_5": 17.5, "activity_10": 16.282, "activity_20": 15.697667, "activity_30": 14.583978}, "trend_signal": 1, "fair_value": 18.115256, "relative_strength": 28.59228, "rate_of_change": 1.5700732589995123, "market_dynamics": 0.227567, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.75, "high": 20.59, "low": 18.36, "close": 20.32, "volume": 9117617}, "trend_line": 13.453, "activity_lines": {"activity_5": 18.765333, "activity_10": 17.107636, "activity_20": 16.228048, "activity_30": 15.047699}, "trend_signal": 1, "fair_value": 18.113205, "relative_strength": 30.522565, "rate_of_change": 2.441812890367616, "market_dynamics": 0.274129, "expectation": {"probability": 53.3591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.32, "high": 21.22, "low": 19.11, "close": 20.37, "volume": 9443872}, "trend_line": 13.830333, "activity_lines": {"activity_5": 19.606, "activity_10": 17.858, "activity_20": 16.711476, "activity_30": 15.493957}, "trend_signal": 1, "fair_value": 18.087244, "relative_strength": 32.67562, "rate_of_change": 2.80482420278005, "market_dynamics": 0.358806, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.47, "high": 21.425, "low": 19.72, "close": 20.77, "volume": 8099142}, "trend_line": 14.194333, "activity_lines": {"activity_5": 20.224667, "activity_10": 18.594364, "activity_20": 17.181857, "activity_30": 15.941677}, "trend_signal": 1, "fair_value": 18.064615, "relative_strength": 33.675488, "rate_of_change": 2.6318961372802865, "market_dynamics": 0.545922, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.52, "high": 22.73, "low": 20.28, "close": 21.3, "volume": 4228869}, "trend_line": 14.553, "activity_lines": {"activity_5": 20.743333, "activity_10": 19.341455, "activity_20": 17.651333, "activity_30": 16.400108}, "trend_signal": 1, "fair_value": 18.038013, "relative_strength": 34.427626, "rate_of_change": 2.5268323633100653, "market_dynamics": 0.689004, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.12, "high": 21.41, "low": 20.42, "close": 21.3, "volume": 3999777}, "trend_line": 14.881333, "activity_lines": {"activity_5": 21.004667, "activity_10": 19.961273, "activity_20": 18.07881, "activity_30": 16.835398}, "trend_signal": 1, "fair_value": 18.018782, "relative_strength": 36.078912, "rate_of_change": 2.2561190132618627, "market_dynamics": 0.8044, "expectation": {"probability": 58.9649, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.35, "high": 22.405, "low": 19.61, "close": 21.0, "volume": 7714755}, "trend_line": 15.239667, "activity_lines": {"activity_5": 21.067333, "activity_10": 20.385273, "activity_20": 18.451238, "activity_30": 17.230151}, "trend_signal": 1, "fair_value": 17.984744, "relative_strength": 30.524888, "rate_of_change": 2.4079428905999287, "market_dynamics": 0.90507, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.29, "high": 21.63, "low": 19.57, "close": 20.52, "volume": 6026296}, "trend_line": 15.607667, "activity_lines": {"activity_5": 20.924667, "activity_10": 20.589273, "activity_20": 18.755286, "activity_30": 17.570817}, "trend_signal": 1, "fair_value": 17.945833, "relative_strength": 27.897522, "rate_of_change": 2.4147509259880713, "market_dynamics": 0.884433, "expectation": {"probability": 52.9743, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.1, "high": 21.02, "low": 19.7104, "close": 20.25, "volume": 4573958}, "trend_line": 15.981333, "activity_lines": {"activity_5": 20.682, "activity_10": 20.644545, "activity_20": 19.013667, "activity_30": 17.870323}, "trend_signal": 1, "fair_value": 17.895256, "relative_strength": 25.407164, "rate_of_change": 2.394118224075386, "market_dynamics": 0.873451, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.08, "high": 22.18, "low": 19.79, "close": 20.31, "volume": 7104874}, "trend_line": 16.358333, "activity_lines": {"activity_5": 20.494, "activity_10": 20.644727, "activity_20": 19.262476, "activity_30": 18.149591}, "trend_signal": 1, "fair_value": 17.846218, "relative_strength": 25.448927, "rate_of_change": 2.3590022184006734, "market_dynamics": 0.847666, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.31, "high": 21.89, "low": 20.0, "close": 21.01, "volume": 6292570}, "trend_line": 16.739, "activity_lines": {"activity_5": 20.605333, "activity_10": 20.72, "activity_20": 19.555286, "activity_30": 18.449699}, "trend_signal": 1, "fair_value": 17.817949, "relative_strength": 31.922245, "rate_of_change": 2.327052518126404, "market_dynamics": 0.794784, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.92, "high": 22.0, "low": 20.43, "close": 20.48, "volume": 6247621}, "trend_line": 17.106333, "activity_lines": {"activity_5": 20.559333, "activity_10": 20.677273, "activity_20": 19.767952, "activity_30": 18.691054}, "trend_signal": 1, "fair_value": 17.781538, "relative_strength": 29.657748, "rate_of_change": 2.194473982914144, "market_dynamics": 0.68259, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.4, "high": 20.9, "low": 19.68, "close": 19.69, "volume": 4271723}, "trend_line": 17.441667, "activity_lines": {"activity_5": 20.284667, "activity_10": 20.488, "activity_20": 19.882524, "activity_30": 18.857742}, "trend_signal": 1, "fair_value": 17.754038, "relative_strength": 23.150818, "rate_of_change": 1.9602915481652297, "market_dynamics": 0.322413, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.84, "high": 21.76, "low": 19.21, "close": 21.71, "volume": 6372968}, "trend_line": 17.832667, "activity_lines": {"activity_5": 20.738667, "activity_10": 20.678364, "activity_20": 20.17, "activity_30": 19.133118}, "trend_signal": 1, "fair_value": 17.736538, "relative_strength": 35.646212, "rate_of_change": 2.2417581989152864, "market_dynamics": 0.11791, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.61, "high": 22.68, "low": 21.0, "close": 22.07, "volume": 6454744}, "trend_line": 18.152333, "activity_lines": {"activity_5": 21.215333, "activity_10": 20.917091, "activity_20": 20.464857, "activity_30": 19.406495}, "trend_signal": 1, "fair_value": 17.735449, "relative_strength": 38.680562, "rate_of_change": 1.792586605245295, "market_dynamics": -0.103714, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.53, "high": 25.16, "low": 22.21, "close": 23.5, "volume": 8900900}, "trend_line": 18.411, "activity_lines": {"activity_5": 22.051333, "activity_10": 21.401818, "activity_20": 20.858905, "activity_30": 19.751505}, "trend_signal": 1, "fair_value": 17.743462, "relative_strength": 47.832358, "rate_of_change": 1.424979367665868, "market_dynamics": -0.058045, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.66, "high": 25.44, "low": 23.325, "close": 24.23, "volume": 7943774}, "trend_line": 18.677333, "activity_lines": {"activity_5": 22.964667, "activity_10": 21.979273, "activity_20": 21.275, "activity_30": 20.126925}, "trend_signal": 1, "fair_value": 17.760513, "relative_strength": 54.042716, "rate_of_change": 1.4465971430123266, "market_dynamics": 0.204154, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.39, "high": 25.59, "low": 23.445, "close": 23.49, "volume": 6227604}, "trend_line": 18.916, "activity_lines": {"activity_5": 23.381333, "activity_10": 22.363455, "activity_20": 21.570476, "activity_30": 20.437419}, "trend_signal": 1, "fair_value": 17.775705, "relative_strength": 52.848827, "rate_of_change": 1.2778430410808626, "market_dynamics": 0.239727, "expectation": {"probability": 54.7184, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.57, "high": 25.52, "low": 22.4, "close": 25.15, "volume": 8634252}, "trend_line": 19.186333, "activity_lines": {"activity_5": 24.098, "activity_10": 22.995455, "activity_20": 21.98381, "activity_30": 20.839613}, "trend_signal": 1, "fair_value": 17.80641, "relative_strength": 55.604012, "rate_of_change": 1.4291234933389767, "market_dynamics": 0.43517, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.08, "high": 25.531, "low": 23.63, "close": 24.44, "volume": 6283106}, "trend_line": 19.482667, "activity_lines": {"activity_5": 24.348667, "activity_10": 23.409273, "activity_20": 22.288905, "activity_30": 21.178559}, "trend_signal": 1, "fair_value": 17.834872, "relative_strength": 43.228156, "rate_of_change": 1.5445056645269217, "market_dynamics": 0.4141, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.74, "high": 25.21, "low": 23.46, "close": 24.23, "volume": 5722618}, "trend_line": 19.797667, "activity_lines": {"activity_5": 24.371333, "activity_10": 23.709818, "activity_20": 22.540667, "activity_30": 21.484839}, "trend_signal": 1, "fair_value": 17.852372, "relative_strength": 32.702931, "rate_of_change": 1.6168217626467738, "market_dynamics": 0.371762, "expectation": {"probability": 53.6865, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.31, "high": 24.33, "low": 20.71, "close": 21.39, "volume": 8493486}, "trend_line": 19.988, "activity_lines": {"activity_5": 23.398667, "activity_10": 23.435455, "activity_20": 22.500952, "activity_30": 21.58757}, "trend_signal": 1, "fair_value": 17.857756, "relative_strength": 14.194112, "rate_of_change": 0.961391056835126, "market_dynamics": 0.210554, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.39, "high": 21.75, "low": 19.0, "close": 19.11, "volume": 11172777}, "trend_line": 20.105, "activity_lines": {"activity_5": 21.855333, "activity_10": 22.73, "activity_20": 22.239, "activity_30": 21.530925}, "trend_signal": 1, "fair_value": 17.851667, "relative_strength": 0.459223, "rate_of_change": 0.5853512107264403, "market_dynamics": -0.1808, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.12, "high": 21.86, "low": 19.12, "close": 21.49, "volume": 9226412}, "trend_line": 20.286, "activity_lines": {"activity_5": 21.397333, "activity_10": 22.467818, "activity_20": 22.209714, "activity_30": 21.62028}, "trend_signal": 1, "fair_value": 17.854359, "relative_strength": 6.487074, "rate_of_change": 0.9002735637901067, "market_dynamics": -0.438028, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.77, "high": 22.69, "low": 19.995, "close": 20.23, "volume": 9065776}, "trend_line": 20.483667, "activity_lines": {"activity_5": 20.763333, "activity_10": 21.980545, "activity_20": 22.057, "activity_30": 21.616667}, "trend_signal": 1, "fair_value": 17.845, "relative_strength": -0.182118, "rate_of_change": 0.9744010647737312, "market_dynamics": -0.761788, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.24, "high": 20.83, "low": 19.0, "close": 19.94, "volume": 5632656}, "trend_line": 20.697333, "activity_lines": {"activity_5": 20.313333, "activity_10": 21.474, "activity_20": 21.881762, "activity_30": 21.581591}, "trend_signal": 0, "fair_value": 17.844615, "relative_strength": -3.336808, "rate_of_change": 1.0431042449577017, "market_dynamics": -0.971665, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.99, "high": 20.425, "low": 19.31, "close": 19.59, "volume": 3781585}, "trend_line": 20.893667, "activity_lines": {"activity_5": 20.032667, "activity_10": 20.968545, "activity_20": 21.679667, "activity_30": 21.510151}, "trend_signal": 0, "fair_value": 17.838974, "relative_strength": -8.082125, "rate_of_change": 0.9485956475648347, "market_dynamics": -1.075472, "expectation": {"probability": 49.3852, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d1d1791-96e4-4ced-8f03-56f9a1cd0289/", "share_image": "https://sharemaestro.com/terminal/8d1d1791-96e4-4ced-8f03-56f9a1cd0289/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}