{"ticker": {"uuid": "8d1e50fb-a8f8-4054-86c7-0442f6c28cd3", "symbol": "RGT", "name": "Royce Global Value Trust Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RGT rose 2.30%, moving from 14.37 to 14.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.62 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is positive at 59.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.70"}, {"label": "12-Week Change", "value": "2.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.62"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.5, "high": 14.879, "low": 14.37, "close": 14.7, "volume": 107625}, "trend_line": 14.09012, "activity_lines": {"activity_5": 14.48408, "activity_10": 14.406349, "activity_20": 14.314387, "activity_30": 14.234725}, "trend_signal": 1, "fair_value": 11.221855, "relative_strength": 0.61896, "rate_of_change": 0.40618194670893126, "market_dynamics": -0.141043, "expectation": {"probability": 59.1534, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.761469, "high": 8.818824, "low": 8.626463, "close": 8.724226, "volume": 59726}, "trend_line": 8.487207, "activity_lines": {"activity_5": 8.702998, "activity_10": 8.619403, "activity_20": 8.448573, "activity_30": 8.437831}, "trend_signal": 0, "fair_value": 9.8561, "relative_strength": -8.56697, "rate_of_change": 0.2639854334288403, "market_dynamics": 0.685319, "expectation": {"probability": 52.9553, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.677672, "high": 8.761469, "low": 8.482145, "close": 8.50086, "volume": 63808}, "trend_line": 8.488141, "activity_lines": {"activity_5": 8.648653, "activity_10": 8.61424, "activity_20": 8.465448, "activity_30": 8.438712}, "trend_signal": 0, "fair_value": 9.851571, "relative_strength": -8.631949, "rate_of_change": 0.011004798162703921, "market_dynamics": 0.802072, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.528699, "high": 8.603186, "low": 8.454213, "close": 8.47749, "volume": 25598}, "trend_line": 8.478986, "activity_lines": {"activity_5": 8.593341, "activity_10": 8.597208, "activity_20": 8.477214, "activity_30": 8.438024}, "trend_signal": 0, "fair_value": 9.846453, "relative_strength": -8.392159, "rate_of_change": -0.1078563610100233, "market_dynamics": 0.645857, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.462779, "high": 8.561287, "low": 8.286618, "close": 8.389037, "volume": 59545}, "trend_line": 8.466882, "activity_lines": {"activity_5": 8.505751, "activity_10": 8.560454, "activity_20": 8.478274, "activity_30": 8.432221}, "trend_signal": 0, "fair_value": 9.841435, "relative_strength": -7.241599, "rate_of_change": -0.14275291880421526, "market_dynamics": 0.56165, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.385406, "high": 8.454213, "low": 8.286618, "close": 8.342483, "volume": 33539}, "trend_line": 8.446708, "activity_lines": {"activity_5": 8.428465, "activity_10": 8.518452, "activity_20": 8.474855, "activity_30": 8.424195}, "trend_signal": 0, "fair_value": 9.835617, "relative_strength": -8.267479, "rate_of_change": -0.23826953062533293, "market_dynamics": 0.229844, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.370415, "high": 8.593875, "low": 8.370043, "close": 8.565942, "volume": 21733}, "trend_line": 8.425151, "activity_lines": {"activity_5": 8.45484, "activity_10": 8.522666, "activity_20": 8.491521, "activity_30": 8.431888}, "trend_signal": 1, "fair_value": 9.833467, "relative_strength": -7.969406, "rate_of_change": -0.25521185294909693, "market_dynamics": 0.071169, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.53801, "high": 8.547321, "low": 8.416969, "close": 8.463524, "volume": 37799}, "trend_line": 8.406529, "activity_lines": {"activity_5": 8.457627, "activity_10": 8.505211, "activity_20": 8.496881, "activity_30": 8.434364}, "trend_signal": 1, "fair_value": 9.831253, "relative_strength": -7.728492, "rate_of_change": -0.22102867948596774, "market_dynamics": -0.009728, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.491456, "high": 8.510078, "low": 8.286618, "close": 8.30524, "volume": 37108}, "trend_line": 8.381933, "activity_lines": {"activity_5": 8.410142, "activity_10": 8.461516, "activity_20": 8.485481, "activity_30": 8.427829}, "trend_signal": 1, "fair_value": 9.829085, "relative_strength": -9.147425, "rate_of_change": -0.29258211088073005, "market_dynamics": -0.285912, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.333172, "high": 8.416969, "low": 8.212132, "close": 8.212132, "volume": 28628}, "trend_line": 8.366415, "activity_lines": {"activity_5": 8.343104, "activity_10": 8.403262, "activity_20": 8.46446, "activity_30": 8.416874}, "trend_signal": 0, "fair_value": 9.827996, "relative_strength": -7.346521, "rate_of_change": -0.18513629254731745, "market_dynamics": -0.470977, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.212132, "high": 8.212132, "low": 8.025916, "close": 8.110178, "volume": 23528}, "trend_line": 8.339739, "activity_lines": {"activity_5": 8.253875, "activity_10": 8.336731, "activity_20": 8.433464, "activity_30": 8.400343}, "trend_signal": 0, "fair_value": 9.823061, "relative_strength": -7.697855, "rate_of_change": -0.3188462441798565, "market_dynamics": -0.761142, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.091091, "high": 8.091091, "low": 7.744915, "close": 7.886253, "volume": 51507}, "trend_line": 8.324221, "activity_lines": {"activity_5": 8.105492, "activity_10": 8.241666, "activity_20": 8.380429, "activity_30": 8.371085}, "trend_signal": 0, "fair_value": 9.815915, "relative_strength": -10.412237, "rate_of_change": -0.18607296942986037, "market_dynamics": -0.943895, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.858321, "high": 8.042023, "low": 7.811767, "close": 7.833182, "volume": 28679}, "trend_line": 8.322142, "activity_lines": {"activity_5": 7.984731, "activity_10": 8.152187, "activity_20": 8.323848, "activity_30": 8.339405}, "trend_signal": 0, "fair_value": 9.804643, "relative_strength": -11.178374, "rate_of_change": -0.024975310001982942, "market_dynamics": -1.082935, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.84901, "high": 7.867632, "low": 7.50451, "close": 7.521084, "volume": 39180}, "trend_line": 8.306245, "activity_lines": {"activity_5": 7.80196, "activity_10": 8.018103, "activity_20": 8.238727, "activity_30": 8.287724}, "trend_signal": 0, "fair_value": 9.791804, "relative_strength": -12.376367, "rate_of_change": -0.19102053293489754, "market_dynamics": -1.140836, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.467267, "high": 7.605998, "low": 7.299673, "close": 7.346227, "volume": 47126}, "trend_line": 8.271795, "activity_lines": {"activity_5": 7.61318, "activity_10": 7.869616, "activity_20": 8.140554, "activity_30": 8.225788}, "trend_signal": 0, "fair_value": 9.781561, "relative_strength": -11.943683, "rate_of_change": -0.41474818043534023, "market_dynamics": -1.158611, "expectation": {"probability": 44.8881, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.355538, "high": 7.951429, "low": 7.355538, "close": 7.904875, "volume": 42397}, "trend_line": 8.265588, "activity_lines": {"activity_5": 7.668343, "activity_10": 7.841662, "activity_20": 8.101393, "activity_30": 8.202115}, "trend_signal": 0, "fair_value": 9.77011, "relative_strength": -10.194229, "rate_of_change": -0.0750381265493143, "market_dynamics": -1.101436, "expectation": {"probability": 42.9127, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.886253, "high": 7.946774, "low": 7.700037, "close": 7.858321, "volume": 57172}, "trend_line": 8.252863, "activity_lines": {"activity_5": 7.721676, "activity_10": 7.813199, "activity_20": 8.061346, "activity_30": 8.17584}, "trend_signal": 0, "fair_value": 9.757266, "relative_strength": -11.590803, "rate_of_change": -0.15395153980575435, "market_dynamics": -0.866204, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.821078, "high": 8.323861, "low": 7.821078, "close": 8.249375, "volume": 60715}, "trend_line": 8.257519, "activity_lines": {"activity_5": 7.907221, "activity_10": 7.868703, "activity_20": 8.061114, "activity_30": 8.175615}, "trend_signal": 0, "fair_value": 9.74556, "relative_strength": -9.005488, "rate_of_change": 0.05641678530227219, "market_dynamics": -0.466769, "expectation": {"probability": 42.9776, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.286618, "high": 8.395927, "low": 8.286618, "close": 8.393692, "volume": 28842}, "trend_line": 8.265743, "activity_lines": {"activity_5": 8.113127, "activity_10": 7.954341, "activity_20": 8.076311, "activity_30": 8.1844}, "trend_signal": 0, "fair_value": 9.732317, "relative_strength": -8.04604, "rate_of_change": 0.09959407904481032, "market_dynamics": -0.135517, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.314551, "high": 8.705605, "low": 8.314551, "close": 8.603186, "volume": 146840}, "trend_line": 8.280641, "activity_lines": {"activity_5": 8.330689, "activity_10": 8.07646, "activity_20": 8.111659, "activity_30": 8.206171}, "trend_signal": 0, "fair_value": 9.71996, "relative_strength": -6.250057, "rate_of_change": 0.18023788061156443, "market_dynamics": 0.316182, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.528699, "high": 8.845267, "low": 8.503506, "close": 8.621807, "volume": 267704}, "trend_line": 8.302676, "activity_lines": {"activity_5": 8.470662, "activity_10": 8.194854, "activity_20": 8.149606, "activity_30": 8.228182}, "trend_signal": 0, "fair_value": 9.706491, "relative_strength": -5.982258, "rate_of_change": 0.26610258795183483, "market_dynamics": 0.687035, "expectation": {"probability": 44.7966, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.678592, "high": 9.163628, "low": 8.612343, "close": 9.038228, "volume": 197489}, "trend_line": 8.330523, "activity_lines": {"activity_5": 8.701646, "activity_10": 8.379659, "activity_20": 8.227965, "activity_30": 8.275637}, "trend_signal": 0, "fair_value": 9.695593, "relative_strength": -3.531737, "rate_of_change": 0.3353978885843493, "market_dynamics": 0.955247, "expectation": {"probability": 45.8298, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.066621, "high": 9.180095, "low": 8.886802, "close": 9.113941, "volume": 116439}, "trend_line": 8.364929, "activity_lines": {"activity_5": 8.879207, "activity_10": 8.557285, "activity_20": 8.31204, "activity_30": 8.32618}, "trend_signal": 0, "fair_value": 9.68686, "relative_strength": -3.386586, "rate_of_change": 0.4130112839253982, "market_dynamics": 1.230677, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.095013, "high": 9.348557, "low": 9.095013, "close": 9.227511, "volume": 67368}, "trend_line": 8.396602, "activity_lines": {"activity_5": 9.036987, "activity_10": 8.732274, "activity_20": 8.404011, "activity_30": 8.38183}, "trend_signal": 0, "fair_value": 9.679992, "relative_strength": -2.338677, "rate_of_change": 0.3786403925245464, "market_dynamics": 1.217882, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.161262, "high": 9.539826, "low": 9.085549, "close": 9.218046, "volume": 160075}, "trend_line": 8.418339, "activity_lines": {"activity_5": 9.136024, "activity_10": 8.874516, "activity_20": 8.49151, "activity_30": 8.434826}, "trend_signal": 1, "fair_value": 9.672173, "relative_strength": -0.660967, "rate_of_change": 0.2588785320537986, "market_dynamics": 1.25785, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.123405, "high": 9.596611, "low": 9.123405, "close": 9.511434, "volume": 270970}, "trend_line": 8.447062, "activity_lines": {"activity_5": 9.291866, "activity_10": 9.036068, "activity_20": 8.603002, "activity_30": 8.505349}, "trend_signal": 1, "fair_value": 9.666927, "relative_strength": 0.84646, "rate_of_change": 0.3411955731409862, "market_dynamics": 1.270509, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.426257, "high": 9.596611, "low": 9.242085, "close": 9.539826, "volume": 77212}, "trend_line": 8.485111, "activity_lines": {"activity_5": 9.397864, "activity_10": 9.173572, "activity_20": 8.711633, "activity_30": 8.57585}, "trend_signal": 1, "fair_value": 9.661171, "relative_strength": 0.202162, "rate_of_change": 0.45044063841367693, "market_dynamics": 1.206251, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.492506, "high": 9.738573, "low": 9.483042, "close": 9.483042, "volume": 144441}, "trend_line": 8.51444, "activity_lines": {"activity_5": 9.451495, "activity_10": 9.270178, "activity_20": 8.810217, "activity_30": 8.640232}, "trend_signal": 1, "fair_value": 9.657325, "relative_strength": -1.128934, "rate_of_change": 0.34565252004364594, "market_dynamics": 1.250523, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.498657, "high": 9.606075, "low": 9.341175, "close": 9.426257, "volume": 93025}, "trend_line": 8.547462, "activity_lines": {"activity_5": 9.46159, "activity_10": 9.33403, "activity_20": 8.898539, "activity_30": 8.699059}, "trend_signal": 1, "fair_value": 9.650248, "relative_strength": -2.757053, "rate_of_change": 0.38783525399202995, "market_dynamics": 1.185165, "expectation": {"probability": 51.2923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.322152, "high": 9.889998, "low": 9.267354, "close": 9.87107, "volume": 165147}, "trend_line": 8.583952, "activity_lines": {"activity_5": 9.606706, "activity_10": 9.459984, "activity_20": 9.023886, "activity_30": 8.784453}, "trend_signal": 1, "fair_value": 9.644787, "relative_strength": 0.712042, "rate_of_change": 0.42691035069826083, "market_dynamics": 1.183717, "expectation": {"probability": 50.231, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.889998, "high": 10.486238, "low": 9.587147, "close": 9.795357, "volume": 118700}, "trend_line": 8.617794, "activity_lines": {"activity_5": 9.68305, "activity_10": 9.549118, "activity_20": 9.134122, "activity_30": 8.862608}, "trend_signal": 1, "fair_value": 9.638149, "relative_strength": 0.567931, "rate_of_change": 0.39424731172774413, "market_dynamics": 1.274556, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.795357, "high": 10.022496, "low": 9.719644, "close": 9.918391, "volume": 69048}, "trend_line": 8.6576, "activity_lines": {"activity_5": 9.781477, "activity_10": 9.639285, "activity_20": 9.248051, "activity_30": 8.946518}, "trend_signal": 1, "fair_value": 9.63403, "relative_strength": 0.425972, "rate_of_change": 0.46190475195856917, "market_dynamics": 1.278767, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.918391, "high": 10.03196, "low": 9.82375, "close": 10.003568, "volume": 33707}, "trend_line": 8.70769, "activity_lines": {"activity_5": 9.883058, "activity_10": 9.728936, "activity_20": 9.360415, "activity_30": 9.033355}, "trend_signal": 1, "fair_value": 9.630555, "relative_strength": 0.587054, "rate_of_change": 0.5785668083533436, "market_dynamics": 1.318476, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.03196, "high": 10.098209, "low": 9.899463, "close": 10.069817, "volume": 92660}, "trend_line": 8.760768, "activity_lines": {"activity_5": 9.972021, "activity_10": 9.814458, "activity_20": 9.468754, "activity_30": 9.121234}, "trend_signal": 1, "fair_value": 9.624885, "relative_strength": 1.708243, "rate_of_change": 0.6095531650759395, "market_dynamics": 1.269221, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.003568, "high": 10.136065, "low": 9.927855, "close": 9.98464, "volume": 48830}, "trend_line": 8.813954, "activity_lines": {"activity_5": 9.989687, "activity_10": 9.869178, "activity_20": 9.556844, "activity_30": 9.200193}, "trend_signal": 1, "fair_value": 9.617929, "relative_strength": 1.001809, "rate_of_change": 0.6070928941389634, "market_dynamics": 1.156988, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.98464, "high": 10.164458, "low": 9.918391, "close": 10.060352, "volume": 35264}, "trend_line": 8.871217, "activity_lines": {"activity_5": 10.02502, "activity_10": 9.923725, "activity_20": 9.63958, "activity_30": 9.280606}, "trend_signal": 1, "fair_value": 9.611903, "relative_strength": -0.335457, "rate_of_change": 0.6496857142662527, "market_dynamics": 1.016144, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.074833, "high": 10.136065, "low": 9.946783, "close": 10.117137, "volume": 51905}, "trend_line": 8.922923, "activity_lines": {"activity_5": 10.061614, "activity_10": 9.978617, "activity_20": 9.71746, "activity_30": 9.360988}, "trend_signal": 1, "fair_value": 9.60587, "relative_strength": 0.012223, "rate_of_change": 0.5828512593029924, "market_dynamics": 0.861845, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.117137, "high": 10.173922, "low": 9.889998, "close": 9.965711, "volume": 47332}, "trend_line": 8.972996, "activity_lines": {"activity_5": 10.034484, "activity_10": 9.99548, "activity_20": 9.770163, "activity_30": 9.428265}, "trend_signal": 1, "fair_value": 9.598199, "relative_strength": -0.52001, "rate_of_change": 0.5611726112620199, "market_dynamics": 0.538776, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.013032, "high": 10.093477, "low": 9.672324, "close": 9.776429, "volume": 88096}, "trend_line": 9.022036, "activity_lines": {"activity_5": 9.946783, "activity_10": 9.969153, "activity_20": 9.796666, "activity_30": 9.480099}, "trend_signal": 1, "fair_value": 9.587684, "relative_strength": -0.849785, "rate_of_change": 0.5465287179443716, "market_dynamics": 0.232673, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.880534, "high": 9.942051, "low": 9.483042, "close": 9.483042, "volume": 33125}, "trend_line": 9.064399, "activity_lines": {"activity_5": 9.780846, "activity_10": 9.883115, "activity_20": 9.788642, "activity_30": 9.509841}, "trend_signal": 1, "fair_value": 9.575536, "relative_strength": -0.697708, "rate_of_change": 0.46955033209798686, "market_dynamics": -0.195781, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.530362, "high": 9.861606, "low": 9.483042, "close": 9.766965, "volume": 24295}, "trend_line": 9.119626, "activity_lines": {"activity_5": 9.742989, "activity_10": 9.855756, "activity_20": 9.803469, "activity_30": 9.555168}, "trend_signal": 1, "fair_value": 9.565454, "relative_strength": -0.295421, "rate_of_change": 0.609273709156011, "market_dynamics": -0.537922, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.738667, "high": 10.017764, "low": 9.634467, "close": 10.002905, "volume": 28557}, "trend_line": 9.190181, "activity_lines": {"activity_5": 9.803339, "activity_10": 9.87181, "activity_20": 9.835314, "activity_30": 9.612154}, "trend_signal": 1, "fair_value": 9.556432, "relative_strength": 1.557692, "rate_of_change": 0.7736611128570469, "market_dynamics": -0.670073, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.117137, "high": 10.35374, "low": 10.089786, "close": 10.263831, "volume": 83862}, "trend_line": 9.271202, "activity_lines": {"activity_5": 9.958279, "activity_10": 9.933769, "activity_20": 9.887415, "activity_30": 9.681422}, "trend_signal": 1, "fair_value": 9.550672, "relative_strength": 2.287627, "rate_of_change": 0.8816039640568535, "market_dynamics": -0.564112, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.287491, "high": 10.382132, "low": 10.117137, "close": 10.359324, "volume": 66960}, "trend_line": 9.36581, "activity_lines": {"activity_5": 10.125175, "activity_10": 10.008358, "activity_20": 9.943134, "activity_30": 9.751623}, "trend_signal": 1, "fair_value": 9.544585, "relative_strength": 1.592259, "rate_of_change": 1.0204502069958041, "market_dynamics": -0.281107, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.315884, "high": 10.590343, "low": 10.315884, "close": 10.495702, "volume": 104952}, "trend_line": 9.470793, "activity_lines": {"activity_5": 10.298672, "activity_10": 10.10248, "activity_20": 10.006453, "activity_30": 9.824519}, "trend_signal": 1, "fair_value": 9.537388, "relative_strength": 2.900565, "rate_of_change": 1.1209174646933977, "market_dynamics": 0.049337, "expectation": {"probability": 51.6172, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.533558, "high": 10.978371, "low": 10.338124, "close": 10.88373, "volume": 86192}, "trend_line": 9.570088, "activity_lines": {"activity_5": 10.534, "activity_10": 10.25786, "activity_20": 10.100643, "activity_30": 9.915677}, "trend_signal": 1, "fair_value": 9.532735, "relative_strength": 7.015452, "rate_of_change": 1.0484338534270539, "market_dynamics": 0.375107, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.949979, "high": 11.054084, "low": 10.760886, "close": 11.04462, "volume": 45774}, "trend_line": 9.676298, "activity_lines": {"activity_5": 10.748507, "activity_10": 10.427522, "activity_20": 10.20362, "activity_30": 10.010808}, "trend_signal": 1, "fair_value": 9.528225, "relative_strength": 7.197203, "rate_of_change": 1.1098121563772352, "market_dynamics": 0.517187, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.95774, "high": 11.196046, "low": 10.448381, "close": 10.684984, "volume": 61837}, "trend_line": 9.757485, "activity_lines": {"activity_5": 10.773688, "activity_10": 10.514933, "activity_20": 10.265181, "activity_30": 10.075884}, "trend_signal": 1, "fair_value": 9.523791, "relative_strength": 2.052306, "rate_of_change": 0.839029554484594, "market_dynamics": 0.598089, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.457845, "high": 10.637663, "low": 10.306419, "close": 10.467309, "volume": 33270}, "trend_line": 9.826605, "activity_lines": {"activity_5": 10.698234, "activity_10": 10.549688, "activity_20": 10.300288, "activity_30": 10.121679}, "trend_signal": 1, "fair_value": 9.516322, "relative_strength": -0.622219, "rate_of_change": 0.7083792596145404, "market_dynamics": 0.448742, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.457845, "high": 10.751233, "low": 10.344276, "close": 10.524094, "volume": 36857}, "trend_line": 9.890636, "activity_lines": {"activity_5": 10.634509, "activity_10": 10.582207, "activity_20": 10.335845, "activity_30": 10.166679}, "trend_signal": 1, "fair_value": 9.508969, "relative_strength": 0.004251, "rate_of_change": 0.6516085667430404, "market_dynamics": 0.245318, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.524094, "high": 10.931051, "low": 10.419989, "close": 10.931051, "volume": 20263}, "trend_line": 9.96761, "activity_lines": {"activity_5": 10.704543, "activity_10": 10.66979, "activity_20": 10.40705, "activity_30": 10.233802}, "trend_signal": 1, "fair_value": 9.503681, "relative_strength": 1.89936, "rate_of_change": 0.7782512671581471, "market_dynamics": 0.159426, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.845874, "high": 11.112762, "low": 10.72284, "close": 11.112762, "volume": 20210}, "trend_line": 10.036762, "activity_lines": {"activity_5": 10.831993, "activity_10": 10.769246, "activity_20": 10.490153, "activity_30": 10.307683}, "trend_signal": 1, "fair_value": 9.500794, "relative_strength": 2.599942, "rate_of_change": 0.6937671116747043, "market_dynamics": 0.209715, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.073013, "high": 11.192734, "low": 10.88373, "close": 10.893289, "volume": 29406}, "trend_line": 10.096073, "activity_lines": {"activity_5": 10.881743, "activity_10": 10.808618, "activity_20": 10.546666, "activity_30": 10.362943}, "trend_signal": 1, "fair_value": 9.495412, "relative_strength": 2.573293, "rate_of_change": 0.5909375952124899, "market_dynamics": 0.336915, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.073013, "high": 11.243367, "low": 10.931051, "close": 11.101405, "volume": 25682}, "trend_line": 10.158536, "activity_lines": {"activity_5": 10.986978, "activity_10": 10.874385, "activity_20": 10.618764, "activity_30": 10.427803}, "trend_signal": 1, "fair_value": 9.491908, "relative_strength": 5.298904, "rate_of_change": 0.6186860970597109, "market_dynamics": 0.542797, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.139261, "high": 11.252831, "low": 10.527406, "close": 10.64921, "volume": 55707}, "trend_line": 10.206242, "activity_lines": {"activity_5": 10.899207, "activity_10": 10.844442, "activity_20": 10.642882, "activity_30": 10.459459}, "trend_signal": 1, "fair_value": 9.483924, "relative_strength": 3.126433, "rate_of_change": 0.4696149130150231, "market_dynamics": 0.451091, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.259099, "high": 10.571415, "low": 10.230707, "close": 10.516523, "volume": 17672}, "trend_line": 10.239745, "activity_lines": {"activity_5": 10.758867, "activity_10": 10.787584, "activity_20": 10.651199, "activity_30": 10.479477}, "trend_signal": 1, "fair_value": 9.473015, "relative_strength": 1.779768, "rate_of_change": 0.32825990212655765, "market_dynamics": 0.0508, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.505166, "high": 10.874266, "low": 10.486238, "close": 10.869534, "volume": 22709}, "trend_line": 10.284068, "activity_lines": {"activity_5": 10.763833, "activity_10": 10.801585, "activity_20": 10.690964, "activity_30": 10.520109}, "trend_signal": 1, "fair_value": 9.465603, "relative_strength": 1.138121, "rate_of_change": 0.4328525759186419, "market_dynamics": -0.234928, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.741958, "high": 11.054084, "low": 10.666056, "close": 10.981305, "volume": 33468}, "trend_line": 10.33401, "activity_lines": {"activity_5": 10.82227, "activity_10": 10.839092, "activity_20": 10.737791, "activity_30": 10.565092}, "trend_signal": 1, "fair_value": 9.457376, "relative_strength": 0.72601, "rate_of_change": 0.48562494919325416, "market_dynamics": -0.557004, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.063548, "high": 11.271759, "low": 10.83641, "close": 11.029951, "volume": 30261}, "trend_line": 10.387467, "activity_lines": {"activity_5": 10.891056, "activity_10": 10.880057, "activity_20": 10.784415, "activity_30": 10.609991}, "trend_signal": 1, "fair_value": 9.447534, "relative_strength": 0.862457, "rate_of_change": 0.5172919321734726, "market_dynamics": -0.678615, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.893194, "high": 11.139261, "low": 10.438822, "close": 10.552486, "volume": 31955}, "trend_line": 10.410181, "activity_lines": {"activity_5": 10.805449, "activity_10": 10.823979, "activity_20": 10.779597, "activity_30": 10.620638}, "trend_signal": 1, "fair_value": 9.435224, "relative_strength": 0.63437, "rate_of_change": 0.21866736134998616, "market_dynamics": -0.714138, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.609271, "high": 10.874266, "low": 10.363204, "close": 10.760697, "volume": 36878}, "trend_line": 10.442359, "activity_lines": {"activity_5": 10.795695, "activity_10": 10.805242, "activity_20": 10.789516, "activity_30": 10.643252}, "trend_signal": 1, "fair_value": 9.425978, "relative_strength": -1.354583, "rate_of_change": 0.30910125385908316, "market_dynamics": -0.749373, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.88373, "high": 11.006764, "low": 10.784168, "close": 10.950074, "volume": 28770}, "trend_line": 10.476748, "activity_lines": {"activity_5": 10.832788, "activity_10": 10.824034, "activity_20": 10.812739, "activity_30": 10.676007}, "trend_signal": 1, "fair_value": 9.418242, "relative_strength": -1.01818, "rate_of_change": 0.32932213880025474, "market_dynamics": -0.744912, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.949979, "high": 11.035156, "low": 10.817482, "close": 10.959443, "volume": 16083}, "trend_line": 10.508611, "activity_lines": {"activity_5": 10.867635, "activity_10": 10.847488, "activity_20": 10.832343, "activity_30": 10.707149}, "trend_signal": 1, "fair_value": 9.412593, "relative_strength": -1.48666, "rate_of_change": 0.3041306329024954, "market_dynamics": -0.758268, "expectation": {"probability": 53.3064, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.902659, "high": 11.041592, "low": 10.874266, "close": 10.949979, "volume": 29520}, "trend_line": 10.537949, "activity_lines": {"activity_5": 10.900785, "activity_10": 10.868018, "activity_20": 10.847734, "activity_30": 10.735624}, "trend_signal": 1, "fair_value": 9.407476, "relative_strength": -1.879768, "rate_of_change": 0.2791805691541841, "market_dynamics": -0.569703, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.949979, "high": 11.04462, "low": 10.88392, "close": 10.968907, "volume": 38553}, "trend_line": 10.570758, "activity_lines": {"activity_5": 10.945575, "activity_10": 10.894743, "activity_20": 10.862115, "activity_30": 10.763428}, "trend_signal": 1, "fair_value": 9.40001, "relative_strength": -2.879887, "rate_of_change": 0.31134141947356464, "market_dynamics": -0.460228, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.9973, "high": 11.14371, "low": 10.855338, "close": 11.091941, "volume": 13047}, "trend_line": 10.605145, "activity_lines": {"activity_5": 11.003615, "activity_10": 10.938025, "activity_20": 10.88596, "activity_30": 10.797053}, "trend_signal": 1, "fair_value": 9.392443, "relative_strength": -2.716199, "rate_of_change": 0.3253030671972683, "market_dynamics": -0.497161, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.04462, "high": 11.04462, "low": 10.770161, "close": 10.940515, "volume": 30610}, "trend_line": 10.632591, "activity_lines": {"activity_5": 10.989097, "activity_10": 10.943313, "activity_20": 10.894392, "activity_30": 10.81869}, "trend_signal": 1, "fair_value": 9.384404, "relative_strength": -3.197483, "rate_of_change": 0.25879891316902703, "market_dynamics": -0.488635, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.949979, "high": 10.978371, "low": 10.599807, "close": 10.779625, "volume": 36321}, "trend_line": 10.659721, "activity_lines": {"activity_5": 10.921587, "activity_10": 10.918057, "activity_20": 10.887997, "activity_30": 10.828176}, "trend_signal": 1, "fair_value": 9.372315, "relative_strength": -3.327269, "rate_of_change": 0.2551588789599793, "market_dynamics": -0.680917, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.684984, "high": 11.233903, "low": 10.684984, "close": 11.177118, "volume": 45336}, "trend_line": 10.706411, "activity_lines": {"activity_5": 10.998562, "activity_10": 10.96874, "activity_20": 10.919008, "activity_30": 10.861556}, "trend_signal": 1, "fair_value": 9.362675, "relative_strength": -4.369242, "rate_of_change": 0.4380039590154367, "market_dynamics": -0.488644, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.214974, "high": 11.23854, "low": 10.694448, "close": 10.732305, "volume": 43253}, "trend_line": 10.748053, "activity_lines": {"activity_5": 10.912123, "activity_10": 10.935873, "activity_20": 10.904276, "activity_30": 10.863227}, "trend_signal": 1, "fair_value": 9.351468, "relative_strength": -6.204052, "rate_of_change": 0.3889445305247603, "market_dynamics": -0.525012, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.684984, "high": 11.091941, "low": 10.67552, "close": 11.091941, "volume": 78279}, "trend_line": 10.792219, "activity_lines": {"activity_5": 10.961336, "activity_10": 10.965124, "activity_20": 10.922803, "activity_30": 10.885413}, "trend_signal": 1, "fair_value": 9.344988, "relative_strength": -4.644154, "rate_of_change": 0.41092093609883407, "market_dynamics": -0.400903, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.120333, "high": 11.233903, "low": 11.039888, "close": 11.15819, "volume": 40542}, "trend_line": 10.830728, "activity_lines": {"activity_5": 11.032633, "activity_10": 11.000397, "activity_20": 10.946873, "activity_30": 10.909024}, "trend_signal": 1, "fair_value": 9.33829, "relative_strength": -5.15102, "rate_of_change": 0.35682189177222257, "market_dynamics": -0.179693, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.148726, "high": 11.338008, "low": 11.063548, "close": 11.224438, "volume": 33926}, "trend_line": 10.862748, "activity_lines": {"activity_5": 11.1115, "activity_10": 11.043932, "activity_20": 10.977037, "activity_30": 10.934425}, "trend_signal": 1, "fair_value": 9.325445, "relative_strength": -5.364932, "rate_of_change": 0.2956403299944313, "market_dynamics": -0.282296, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.186582, "high": 11.418547, "low": 10.987164, "close": 11.125119, "volume": 61555}, "trend_line": 10.888275, "activity_lines": {"activity_5": 11.127607, "activity_10": 11.064591, "activity_20": 10.996164, "activity_30": 10.951352}, "trend_signal": 1, "fair_value": 9.321672, "relative_strength": -5.547825, "rate_of_change": 0.2349957855967965, "market_dynamics": 0.058574, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.164535, "high": 11.164535, "low": 10.494466, "close": 10.642275, "volume": 104343}, "trend_line": 10.893161, "activity_lines": {"activity_5": 10.986232, "activity_10": 10.994275, "activity_20": 10.969194, "activity_30": 10.935481}, "trend_signal": 1, "fair_value": 9.313748, "relative_strength": -7.822416, "rate_of_change": 0.04487395845530222, "market_dynamics": -0.173028, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.563444, "high": 10.972678, "low": 10.445196, "close": 10.602859, "volume": 92059}, "trend_line": 10.883798, "activity_lines": {"activity_5": 10.837721, "activity_10": 10.922732, "activity_20": 10.938502, "activity_30": 10.916752}, "trend_signal": 0, "fair_value": 9.304509, "relative_strength": -8.593719, "rate_of_change": -0.08595301216973364, "market_dynamics": -0.400981, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.50432, "high": 10.723373, "low": 10.430021, "close": 10.711253, "volume": 74458}, "trend_line": 10.872686, "activity_lines": {"activity_5": 10.757947, "activity_10": 10.879789, "activity_20": 10.917723, "activity_30": 10.90562}, "trend_signal": 0, "fair_value": 9.296907, "relative_strength": -7.011521, "rate_of_change": -0.10209671293054756, "market_dynamics": -0.645822, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.799939, "high": 10.839354, "low": 10.435539, "close": 10.474758, "volume": 75880}, "trend_line": 10.865679, "activity_lines": {"activity_5": 10.629137, "activity_10": 10.798016, "activity_20": 10.875174, "activity_30": 10.879947}, "trend_signal": 0, "fair_value": 9.289672, "relative_strength": -7.070594, "rate_of_change": -0.064445896809673, "market_dynamics": -1.089822, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.376218, "high": 10.913456, "low": 10.361437, "close": 10.839354, "volume": 129611}, "trend_line": 10.87808, "activity_lines": {"activity_5": 10.671837, "activity_10": 10.788076, "activity_20": 10.869761, "activity_30": 10.878249}, "trend_signal": 0, "fair_value": 9.289363, "relative_strength": -6.411046, "rate_of_change": 0.11413000512899883, "market_dynamics": -0.973678, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.908332, "high": 11.046189, "low": 10.849898, "close": 10.967456, "volume": 51412}, "trend_line": 10.892859, "activity_lines": {"activity_5": 10.776289, "activity_10": 10.807568, "activity_20": 10.877455, "activity_30": 10.884015}, "trend_signal": 0, "fair_value": 9.291818, "relative_strength": -6.76919, "rate_of_change": 0.1358603724186528, "market_dynamics": -0.899054, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.770377, "high": 10.908332, "low": 10.652129, "close": 10.770377, "volume": 39812}, "trend_line": 10.887503, "activity_lines": {"activity_5": 10.793369, "activity_10": 10.786952, "activity_20": 10.864404, "activity_30": 10.876113}, "trend_signal": 0, "fair_value": 9.291539, "relative_strength": -7.378538, "rate_of_change": -0.04916982768251227, "market_dynamics": -0.937496, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.661983, "high": 11.056141, "low": 10.536345, "close": 10.957602, "volume": 37472}, "trend_line": 10.882331, "activity_lines": {"activity_5": 10.86169, "activity_10": 10.806223, "activity_20": 10.869138, "activity_30": 10.880635}, "trend_signal": 0, "fair_value": 9.294637, "relative_strength": -5.443031, "rate_of_change": -0.04750400528018182, "market_dynamics": -0.813863, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.997018, "high": 11.129553, "low": 10.918186, "close": 11.064025, "volume": 24344}, "trend_line": 10.888022, "activity_lines": {"activity_5": 10.949062, "activity_10": 10.848492, "activity_20": 10.883972, "activity_30": 10.892358}, "trend_signal": 0, "fair_value": 9.299123, "relative_strength": -5.761963, "rate_of_change": 0.05229578111526639, "market_dynamics": -0.834445, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.095557, "high": 11.164535, "low": 11.004802, "close": 11.016726, "volume": 35346}, "trend_line": 10.8852, "activity_lines": {"activity_5": 10.981383, "activity_10": 10.885077, "activity_20": 10.893803, "activity_30": 10.900661}, "trend_signal": 0, "fair_value": 9.303424, "relative_strength": -4.503115, "rate_of_change": -0.02591838995182139, "market_dynamics": -0.640871, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.02658, "high": 11.02658, "low": 10.602859, "close": 10.711253, "volume": 35102}, "trend_line": 10.887268, "activity_lines": {"activity_5": 10.900055, "activity_10": 10.868092, "activity_20": 10.874223, "activity_30": 10.889439}, "trend_signal": 0, "fair_value": 9.308414, "relative_strength": -6.088605, "rate_of_change": 0.01899827288429511, "market_dynamics": -0.604725, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.721107, "high": 10.799939, "low": 10.386072, "close": 10.45505, "volume": 74308}, "trend_line": 10.885219, "activity_lines": {"activity_5": 10.750406, "activity_10": 10.803271, "activity_20": 10.83147, "activity_30": 10.861554}, "trend_signal": 0, "fair_value": 9.312881, "relative_strength": -5.259906, "rate_of_change": -0.018820148452314205, "market_dynamics": -0.74361, "expectation": {"probability": 51.4686, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.336802, "high": 10.395926, "low": 10.139723, "close": 10.326949, "volume": 108326}, "trend_line": 10.867132, "activity_lines": {"activity_5": 10.579079, "activity_10": 10.717846, "activity_20": 10.77955, "activity_30": 10.825536}, "trend_signal": 0, "fair_value": 9.313172, "relative_strength": -4.103797, "rate_of_change": -0.1661611034192286, "market_dynamics": -0.90219, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.307241, "high": 10.563345, "low": 10.307241, "close": 10.469831, "volume": 117029}, "trend_line": 10.850083, "activity_lines": {"activity_5": 10.497422, "activity_10": 10.665387, "activity_20": 10.744159, "activity_30": 10.799904}, "trend_signal": 0, "fair_value": 9.314497, "relative_strength": -3.174144, "rate_of_change": -0.15688591985447578, "market_dynamics": -1.136392, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.50432, "high": 10.652129, "low": 10.366364, "close": 10.366364, "volume": 79098}, "trend_line": 10.827964, "activity_lines": {"activity_5": 10.42089, "activity_10": 10.594206, "activity_20": 10.70039, "activity_30": 10.768696}, "trend_signal": 0, "fair_value": 9.313804, "relative_strength": -2.604562, "rate_of_change": -0.20386019166857985, "market_dynamics": -1.147906, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.346656, "high": 10.494466, "low": 9.430238, "close": 9.4598, "volume": 118099}, "trend_line": 10.791541, "activity_lines": {"activity_5": 10.085526, "activity_10": 10.366794, "activity_20": 10.574141, "activity_30": 10.680428}, "trend_signal": 0, "fair_value": 9.310479, "relative_strength": -2.187112, "rate_of_change": -0.33637902748844756, "market_dynamics": -1.125028, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.262721, "high": 9.903228, "low": 8.868563, "close": 9.750492, "volume": 125139}, "trend_line": 10.757867, "activity_lines": {"activity_5": 9.930491, "activity_10": 10.219648, "activity_20": 10.481638, "activity_30": 10.613263}, "trend_signal": 0, "fair_value": 9.309899, "relative_strength": -4.485591, "rate_of_change": -0.31204069928475753, "market_dynamics": -1.09513, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.873666, "high": 10.171157, "low": 9.844105, "close": 10.079614, "volume": 121564}, "trend_line": 10.728852, "activity_lines": {"activity_5": 9.932133, "activity_10": 10.150885, "activity_20": 10.426867, "activity_30": 10.569505}, "trend_signal": 0, "fair_value": 9.312464, "relative_strength": 0.1757, "rate_of_change": -0.26970959949587914, "market_dynamics": -1.00985, "expectation": {"probability": 54.5891, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.011622, "high": 10.459977, "low": 9.830812, "close": 10.45505, "volume": 52589}, "trend_line": 10.712039, "activity_lines": {"activity_5": 10.07541, "activity_10": 10.166347, "activity_20": 10.412988, "activity_30": 10.55184}, "trend_signal": 0, "fair_value": 9.319755, "relative_strength": -0.617977, "rate_of_change": -0.15670828528531364, "market_dynamics": -0.940902, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.415634, "high": 10.730961, "low": 10.297485, "close": 10.691545, "volume": 41313}, "trend_line": 10.703424, "activity_lines": {"activity_5": 10.298503, "activity_10": 10.23588, "activity_20": 10.425296, "activity_30": 10.550518}, "trend_signal": 0, "fair_value": 9.330328, "relative_strength": -1.166223, "rate_of_change": -0.08042353094495554, "market_dynamics": -0.737117, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.593005, "high": 10.863989, "low": 10.45909, "close": 10.849208, "volume": 71586}, "trend_line": 10.699434, "activity_lines": {"activity_5": 10.552473, "activity_10": 10.339991, "activity_20": 10.454684, "activity_30": 10.559924}, "trend_signal": 0, "fair_value": 9.345442, "relative_strength": 0.795623, "rate_of_change": -0.037277790733133045, "market_dynamics": -0.372637, "expectation": {"probability": 57.6987, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.134973, "high": 11.538985, "low": 10.849208, "close": 11.144827, "volume": 60453}, "trend_line": 10.701197, "activity_lines": {"activity_5": 10.812354, "activity_10": 10.495344, "activity_20": 10.511241, "activity_30": 10.588659}, "trend_signal": 0, "fair_value": 9.361627, "relative_strength": -1.556074, "rate_of_change": 0.01647750712795091, "market_dynamics": -0.029412, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.057324, "high": 11.332052, "low": 10.849208, "close": 11.115265, "volume": 132526}, "trend_line": 10.707022, "activity_lines": {"activity_5": 10.969426, "activity_10": 10.632779, "activity_20": 10.562402, "activity_30": 10.615373}, "trend_signal": 0, "fair_value": 9.374739, "relative_strength": 0.830947, "rate_of_change": 0.054433162944292554, "market_dynamics": 0.459601, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.263075, "high": 11.371468, "low": 11.233513, "close": 11.308403, "volume": 60515}, "trend_line": 10.724648, "activity_lines": {"activity_5": 11.121834, "activity_10": 10.790998, "activity_20": 10.630033, "activity_30": 10.654171}, "trend_signal": 0, "fair_value": 9.388647, "relative_strength": 0.968492, "rate_of_change": 0.16462093754920762, "market_dynamics": 0.755069, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.341906, "high": 11.598109, "low": 11.233513, "close": 11.578401, "volume": 35362}, "trend_line": 10.738024, "activity_lines": {"activity_5": 11.307352, "activity_10": 10.983061, "activity_20": 10.719408, "activity_30": 10.709252}, "trend_signal": 0, "fair_value": 9.406964, "relative_strength": 1.863873, "rate_of_change": 0.12472204215932463, "market_dynamics": 0.895021, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.519277, "high": 11.657233, "low": 11.460154, "close": 11.509424, "volume": 52617}, "trend_line": 10.763928, "activity_lines": {"activity_5": 11.410753, "activity_10": 11.140545, "activity_20": 10.798695, "activity_30": 10.75902}, "trend_signal": 0, "fair_value": 9.429547, "relative_strength": 1.687694, "rate_of_change": 0.2412361901966376, "market_dynamics": 0.951861, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.548839, "high": 11.694875, "low": 11.430592, "close": 11.474935, "volume": 37959}, "trend_line": 10.776695, "activity_lines": {"activity_5": 11.458643, "activity_10": 11.254493, "activity_20": 10.872116, "activity_30": 10.804891}, "trend_signal": 1, "fair_value": 9.449569, "relative_strength": 1.561815, "rate_of_change": 0.11860911741513129, "market_dynamics": 0.861623, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.460154, "high": 11.962706, "low": 11.460154, "close": 11.706503, "volume": 130725}, "trend_line": 10.794972, "activity_lines": {"activity_5": 11.561715, "activity_10": 11.37919, "activity_20": 10.964237, "activity_30": 10.864879}, "trend_signal": 1, "fair_value": 9.471532, "relative_strength": 0.190014, "rate_of_change": 0.16959745079543803, "market_dynamics": 1.008444, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.814798, "high": 12.307594, "low": 11.706503, "close": 12.179493, "volume": 65037}, "trend_line": 10.826807, "activity_lines": {"activity_5": 11.783035, "activity_10": 11.560306, "activity_20": 11.097838, "activity_30": 10.954203}, "trend_signal": 1, "fair_value": 9.495938, "relative_strength": 2.548983, "rate_of_change": 0.294905813558395, "market_dynamics": 1.069864, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.278032, "high": 12.278032, "low": 12.081052, "close": 12.130223, "volume": 67201}, "trend_line": 10.860311, "activity_lines": {"activity_5": 11.929859, "activity_10": 11.70111, "activity_20": 11.221435, "activity_30": 11.038294}, "trend_signal": 1, "fair_value": 9.520735, "relative_strength": 2.482227, "rate_of_change": 0.30945411698942143, "market_dynamics": 1.145457, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.110515, "high": 12.209055, "low": 12.002121, "close": 12.071099, "volume": 127606}, "trend_line": 10.907938, "activity_lines": {"activity_5": 12.020187, "activity_10": 11.805007, "activity_20": 11.334098, "activity_30": 11.11641}, "trend_signal": 1, "fair_value": 9.543505, "relative_strength": 1.427034, "rate_of_change": 0.4385417691997983, "market_dynamics": 1.33204, "expectation": {"probability": 56.6463, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.080953, "high": 12.307594, "low": 12.080953, "close": 12.268178, "volume": 134777}, "trend_line": 10.963449, "activity_lines": {"activity_5": 12.138763, "activity_10": 11.922519, "activity_20": 11.459056, "activity_30": 11.204167}, "trend_signal": 1, "fair_value": 9.565479, "relative_strength": 1.685725, "rate_of_change": 0.5089046160695172, "market_dynamics": 1.400074, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.228762, "high": 12.238616, "low": 11.71143, "close": 11.755772, "volume": 77344}, "trend_line": 10.998266, "activity_lines": {"activity_5": 12.033654, "activity_10": 11.926443, "activity_20": 11.526579, "activity_30": 11.255285}, "trend_signal": 1, "fair_value": 9.583167, "relative_strength": -0.01661, "rate_of_change": 0.31757342055404775, "market_dynamics": 1.295763, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.765626, "high": 12.140077, "low": 11.726211, "close": 12.080953, "volume": 39993}, "trend_line": 11.051806, "activity_lines": {"activity_5": 12.033654, "activity_10": 11.977845, "activity_20": 11.618268, "activity_30": 11.325135}, "trend_signal": 1, "fair_value": 9.601292, "relative_strength": 0.359769, "rate_of_change": 0.4868040107413289, "market_dynamics": 1.172517, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.090807, "high": 12.434119, "low": 12.038088, "close": 12.238616, "volume": 38106}, "trend_line": 11.098448, "activity_lines": {"activity_5": 12.092778, "activity_10": 12.043866, "activity_20": 11.7173, "activity_30": 11.401704}, "trend_signal": 1, "fair_value": 9.622194, "relative_strength": 0.765735, "rate_of_change": 0.4220305712930565, "market_dynamics": 0.981071, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.228762, "high": 12.440623, "low": 12.100661, "close": 12.429783, "volume": 112982}, "trend_line": 11.147192, "activity_lines": {"activity_5": 12.208397, "activity_10": 12.132641, "activity_20": 11.825623, "activity_30": 11.487596}, "trend_signal": 1, "fair_value": 9.64691, "relative_strength": 2.096818, "rate_of_change": 0.43919654351672427, "market_dynamics": 0.876506, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.425842, "high": 12.731314, "low": 12.366225, "close": 12.549016, "volume": 48505}, "trend_line": 11.20648, "activity_lines": {"activity_5": 12.339849, "activity_10": 12.226361, "activity_20": 11.931159, "activity_30": 11.578037}, "trend_signal": 1, "fair_value": 9.675097, "relative_strength": 3.15522, "rate_of_change": 0.531864885793664, "market_dynamics": 0.917481, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.34701, "high": 12.647556, "low": 12.34701, "close": 12.60814, "volume": 62644}, "trend_line": 11.261498, "activity_lines": {"activity_5": 12.472287, "activity_10": 12.311303, "activity_20": 12.028999, "activity_30": 11.668466}, "trend_signal": 1, "fair_value": 9.701722, "relative_strength": 3.32125, "rate_of_change": 0.4909480943168477, "market_dynamics": 0.961082, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.662337, "high": 12.938248, "low": 12.613067, "close": 12.849562, "volume": 102594}, "trend_line": 11.321016, "activity_lines": {"activity_5": 12.628373, "activity_10": 12.423745, "activity_20": 12.137792, "activity_30": 11.770922}, "trend_signal": 1, "fair_value": 9.733012, "relative_strength": 3.653665, "rate_of_change": 0.528508729478091, "market_dynamics": 1.05956, "expectation": {"probability": 58.581, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.888978, "high": 13.086057, "low": 12.731314, "close": 12.945441, "volume": 141025}, "trend_line": 11.385306, "activity_lines": {"activity_5": 12.765179, "activity_10": 12.541437, "activity_20": 12.244313, "activity_30": 11.875724}, "trend_signal": 1, "fair_value": 9.768566, "relative_strength": 3.152635, "rate_of_change": 0.5678818932859007, "market_dynamics": 1.082989, "expectation": {"probability": 59.1875, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.056495, "high": 13.056495, "low": 12.593359, "close": 12.603213, "volume": 40782}, "trend_line": 11.448372, "activity_lines": {"activity_5": 12.740787, "activity_10": 12.582084, "activity_20": 12.307508, "activity_30": 11.954298}, "trend_signal": 1, "fair_value": 9.802162, "relative_strength": 0.748509, "rate_of_change": 0.553924505849917, "market_dynamics": 0.891974, "expectation": {"probability": 59.7906, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.72146, "high": 12.919722, "low": 12.366718, "close": 12.833303, "volume": 67073}, "trend_line": 11.527647, "activity_lines": {"activity_5": 12.78153, "activity_10": 12.654891, "activity_20": 12.384265, "activity_30": 12.043649}, "trend_signal": 1, "fair_value": 9.835172, "relative_strength": 1.472008, "rate_of_change": 0.6924565344312632, "market_dynamics": 0.766687, "expectation": {"probability": 58.9261, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.987517, "high": 13.034619, "low": 12.455404, "close": 12.494819, "volume": 46771}, "trend_line": 11.599909, "activity_lines": {"activity_5": 12.690493, "activity_10": 12.65588, "activity_20": 12.420744, "activity_30": 12.106047}, "trend_signal": 1, "fair_value": 9.867779, "relative_strength": 1.247181, "rate_of_change": 0.6268581957792451, "market_dynamics": 0.380328, "expectation": {"probability": 59.634, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.484965, "high": 12.967612, "low": 12.287886, "close": 12.718307, "volume": 79119}, "trend_line": 11.674858, "activity_lines": {"activity_5": 12.681506, "activity_10": 12.684065, "activity_20": 12.471938, "activity_30": 12.178202}, "trend_signal": 1, "fair_value": 9.899876, "relative_strength": 1.30072, "rate_of_change": 0.6461171376430639, "market_dynamics": 0.055563, "expectation": {"probability": 58.5868, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.741168, "high": 12.888978, "low": 12.496692, "close": 12.736241, "volume": 61673}, "trend_line": 11.753854, "activity_lines": {"activity_5": 12.687247, "activity_10": 12.703924, "activity_20": 12.518127, "activity_30": 12.246678}, "trend_signal": 1, "fair_value": 9.929352, "relative_strength": -0.45057, "rate_of_change": 0.6766334973838659, "market_dynamics": -0.005635, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.731314, "high": 12.86927, "low": 12.54606, "close": 12.613067, "volume": 70368}, "trend_line": 11.858963, "activity_lines": {"activity_5": 12.665877, "activity_10": 12.692339, "activity_20": 12.547072, "activity_30": 12.302111}, "trend_signal": 1, "fair_value": 9.959009, "relative_strength": -2.047437, "rate_of_change": 0.8942513664028734, "market_dynamics": -0.210407, "expectation": {"probability": 58.8315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.691899, "high": 12.720376, "low": 12.218909, "close": 12.258324, "volume": 98849}, "trend_line": 11.942558, "activity_lines": {"activity_5": 12.525603, "activity_10": 12.612923, "activity_20": 12.536975, "activity_30": 12.327876}, "trend_signal": 1, "fair_value": 9.982802, "relative_strength": -3.165616, "rate_of_change": 0.704909864378536, "market_dynamics": -0.268822, "expectation": {"probability": 58.1468, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.386426, "high": 12.415988, "low": 12.218909, "close": 12.287886, "volume": 332691}, "trend_line": 12.016167, "activity_lines": {"activity_5": 12.433514, "activity_10": 12.544168, "activity_20": 12.525964, "activity_30": 12.350156}, "trend_signal": 1, "fair_value": 10.007727, "relative_strength": -3.045403, "rate_of_change": 0.6163587398947475, "market_dynamics": -0.41495, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.218909, "high": 12.250835, "low": 11.829677, "close": 12.002121, "volume": 106938}, "trend_line": 12.067736, "activity_lines": {"activity_5": 12.259966, "activity_10": 12.429278, "activity_20": 12.484969, "activity_30": 12.349249}, "trend_signal": 1, "fair_value": 10.029643, "relative_strength": -3.383474, "rate_of_change": 0.42916347617339745, "market_dynamics": -0.682622, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.041537, "high": 12.514626, "low": 12.008527, "close": 12.465257, "volume": 58786}, "trend_line": 12.126859, "activity_lines": {"activity_5": 12.288543, "activity_10": 12.414002, "activity_20": 12.488927, "activity_30": 12.374896}, "trend_signal": 1, "fair_value": 10.053409, "relative_strength": -3.182519, "rate_of_change": 0.4899261965956132, "market_dynamics": -0.825984, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.465257, "high": 12.726387, "low": 12.238715, "close": 12.603213, "volume": 157812}, "trend_line": 12.185326, "activity_lines": {"activity_5": 12.38117, "activity_10": 12.43254, "activity_20": 12.504427, "activity_30": 12.405628}, "trend_signal": 1, "fair_value": 10.079766, "relative_strength": -2.408455, "rate_of_change": 0.48212814216773087, "market_dynamics": -0.812216, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.672191, "high": 12.8213, "low": 12.504673, "close": 12.74, "volume": 119531}, "trend_line": 12.238499, "activity_lines": {"activity_5": 12.52005, "activity_10": 12.475949, "activity_20": 12.530422, "activity_30": 12.441414}, "trend_signal": 1, "fair_value": 10.109149, "relative_strength": -0.785787, "rate_of_change": 0.4363691213513635, "market_dynamics": -0.803485, "expectation": {"probability": 57.1262, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.78, "high": 13.0, "low": 12.72, "close": 12.99, "volume": 104899}, "trend_line": 12.30099, "activity_lines": {"activity_5": 12.710152, "activity_10": 12.566508, "activity_20": 12.577978, "activity_30": 12.489898}, "trend_signal": 1, "fair_value": 10.140075, "relative_strength": 0.94938, "rate_of_change": 0.5106100020925884, "market_dynamics": -0.567663, "expectation": {"probability": 60.1164, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.97, "high": 13.225, "low": 12.97, "close": 13.2, "volume": 58384}, "trend_line": 12.364043, "activity_lines": {"activity_5": 12.923446, "activity_10": 12.686246, "activity_20": 12.639658, "activity_30": 12.547898}, "trend_signal": 1, "fair_value": 10.173063, "relative_strength": 1.024576, "rate_of_change": 0.5125847594380617, "market_dynamics": -0.305432, "expectation": {"probability": 60.5752, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.2, "high": 13.2165, "low": 12.93, "close": 13.06, "volume": 117839}, "trend_line": 12.41343, "activity_lines": {"activity_5": 13.010214, "activity_10": 12.771771, "activity_20": 12.682676, "activity_30": 12.592799}, "trend_signal": 1, "fair_value": 10.202468, "relative_strength": 0.914688, "rate_of_change": 0.39944053898873855, "market_dynamics": -0.077205, "expectation": {"probability": 61.2009, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.06, "high": 13.452, "low": 13.01, "close": 13.44, "volume": 236399}, "trend_line": 12.477782, "activity_lines": {"activity_5": 13.184, "activity_10": 12.920501, "activity_20": 12.757972, "activity_30": 12.659029}, "trend_signal": 1, "fair_value": 10.232518, "relative_strength": 2.10517, "rate_of_change": 0.5184062744946362, "market_dynamics": 0.321743, "expectation": {"probability": 59.95, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.44, "high": 13.81, "low": 13.4, "close": 13.7, "volume": 318796}, "trend_line": 12.551951, "activity_lines": {"activity_5": 13.388667, "activity_10": 13.101468, "activity_20": 12.853221, "activity_30": 12.737882}, "trend_signal": 1, "fair_value": 10.264235, "relative_strength": 4.289068, "rate_of_change": 0.5944085254895562, "market_dynamics": 0.747089, "expectation": {"probability": 60.2972, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.62, "high": 14.05, "low": 13.6, "close": 14.0, "volume": 63237}, "trend_line": 12.628401, "activity_lines": {"activity_5": 13.629333, "activity_10": 13.310769, "activity_20": 12.971559, "activity_30": 12.831305}, "trend_signal": 1, "fair_value": 10.296622, "relative_strength": 6.725704, "rate_of_change": 0.6090686619155816, "market_dynamics": 0.994698, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.99, "high": 14.91, "low": 13.973, "close": 14.57, "volume": 214690}, "trend_line": 12.708084, "activity_lines": {"activity_5": 13.992667, "activity_10": 13.592576, "activity_20": 13.137556, "activity_30": 12.956569}, "trend_signal": 1, "fair_value": 10.330963, "relative_strength": 10.30238, "rate_of_change": 0.630982497309036, "market_dynamics": 1.286722, "expectation": {"probability": 60.8269, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.59, "high": 14.85, "low": 13.94, "close": 14.31, "volume": 163796}, "trend_line": 12.780744, "activity_lines": {"activity_5": 14.178, "activity_10": 13.780422, "activity_20": 13.270597, "activity_30": 13.059918}, "trend_signal": 1, "fair_value": 10.36486, "relative_strength": 8.298405, "rate_of_change": 0.5717620374558496, "market_dynamics": 1.309999, "expectation": {"probability": 62.0903, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.17, "high": 14.99, "low": 14.17, "close": 14.34, "volume": 149259}, "trend_line": 12.856374, "activity_lines": {"activity_5": 14.29, "activity_10": 13.940182, "activity_20": 13.399999, "activity_30": 13.160516}, "trend_signal": 1, "fair_value": 10.398814, "relative_strength": 9.642639, "rate_of_change": 0.5917495882868815, "market_dynamics": 1.236321, "expectation": {"probability": 60.8713, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.28, "high": 14.55, "low": 14.2301, "close": 14.46, "volume": 78073}, "trend_line": 12.929434, "activity_lines": {"activity_5": 14.382, "activity_10": 14.090182, "activity_20": 13.532558, "activity_30": 13.263975}, "trend_signal": 1, "fair_value": 10.43588, "relative_strength": 9.066616, "rate_of_change": 0.5682784274944078, "market_dynamics": 1.212189, "expectation": {"probability": 61.8293, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.45, "high": 14.62, "low": 14.39, "close": 14.43, "volume": 92908}, "trend_line": 13.018575, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.203455, "activity_20": 13.654514, "activity_30": 13.360786}, "trend_signal": 1, "fair_value": 10.471262, "relative_strength": 9.080997, "rate_of_change": 0.6894423994120678, "market_dynamics": 1.085628, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.3, "high": 14.645, "low": 13.98, "close": 13.99, "volume": 99309}, "trend_line": 13.08221, "activity_lines": {"activity_5": 14.269333, "activity_10": 14.210545, "activity_20": 13.72535, "activity_30": 13.423459}, "trend_signal": 1, "fair_value": 10.507404, "relative_strength": 7.633585, "rate_of_change": 0.4888015777456416, "market_dynamics": 0.894685, "expectation": {"probability": 62.4446, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.84, "high": 14.14, "low": 13.69, "close": 13.71, "volume": 76866}, "trend_line": 13.131256, "activity_lines": {"activity_5": 14.070667, "activity_10": 14.152364, "activity_20": 13.763464, "activity_30": 13.463961}, "trend_signal": 1, "fair_value": 10.544676, "relative_strength": 6.859165, "rate_of_change": 0.37490607473814125, "market_dynamics": 0.56653, "expectation": {"probability": 61.3286, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.96, "high": 14.02, "low": 13.27, "close": 13.27, "volume": 83488}, "trend_line": 13.159264, "activity_lines": {"activity_5": 13.765333, "activity_10": 14.002364, "activity_20": 13.755036, "activity_30": 13.472912}, "trend_signal": 1, "fair_value": 10.578471, "relative_strength": 5.150625, "rate_of_change": 0.21329262029466037, "market_dynamics": 0.149149, "expectation": {"probability": 60.5035, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.56, "high": 13.658, "low": 13.052, "close": 13.09, "volume": 36989}, "trend_line": 13.177296, "activity_lines": {"activity_5": 13.471333, "activity_10": 13.822727, "activity_20": 13.726337, "activity_30": 13.468444}, "trend_signal": 1, "fair_value": 10.608665, "relative_strength": 5.907288, "rate_of_change": 0.13702894022036358, "market_dynamics": -0.38987, "expectation": {"probability": 61.0331, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.15, "high": 13.62, "low": 12.96, "close": 13.5, "volume": 40406}, "trend_line": 13.207025, "activity_lines": {"activity_5": 13.405333, "activity_10": 13.728727, "activity_20": 13.732725, "activity_30": 13.489263}, "trend_signal": 1, "fair_value": 10.643338, "relative_strength": 5.432396, "rate_of_change": 0.22560774228642713, "market_dynamics": -0.736014, "expectation": {"probability": 60.5975, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.55, "high": 14.27, "low": 13.36, "close": 14.15, "volume": 121152}, "trend_line": 13.250373, "activity_lines": {"activity_5": 13.618, "activity_10": 13.762, "activity_20": 13.795246, "activity_30": 13.5501}, "trend_signal": 1, "fair_value": 10.681222, "relative_strength": 6.418741, "rate_of_change": 0.3282192620972546, "market_dynamics": -0.777715, "expectation": {"probability": 60.9131, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.15, "high": 14.83, "low": 13.952, "close": 14.598, "volume": 100681}, "trend_line": 13.305458, "activity_lines": {"activity_5": 13.969333, "activity_10": 13.884364, "activity_20": 13.890206, "activity_30": 13.637044}, "trend_signal": 1, "fair_value": 10.722814, "relative_strength": 4.922298, "rate_of_change": 0.41572414602970087, "market_dynamics": -0.625905, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.68, "high": 14.95, "low": 14.34, "close": 14.49, "volume": 96761}, "trend_line": 13.368351, "activity_lines": {"activity_5": 14.225467, "activity_10": 13.981855, "activity_20": 13.964724, "activity_30": 13.713466}, "trend_signal": 1, "fair_value": 10.763474, "relative_strength": 3.48092, "rate_of_change": 0.47268572040136275, "market_dynamics": -0.381348, "expectation": {"probability": 60.935, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.39, "high": 14.58, "low": 14.11, "close": 14.37, "volume": 64722}, "trend_line": 13.419575, "activity_lines": {"activity_5": 14.360267, "activity_10": 14.0548, "activity_20": 14.018829, "activity_30": 13.778089}, "trend_signal": 1, "fair_value": 10.803306, "relative_strength": 1.58278, "rate_of_change": 0.3831736614336315, "market_dynamics": -0.255089, "expectation": {"probability": 60.2977, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.31, "high": 14.705, "low": 14.18, "close": 14.55, "volume": 56340}, "trend_line": 13.488081, "activity_lines": {"activity_5": 14.469733, "activity_10": 14.162109, "activity_20": 14.082314, "activity_30": 13.851019}, "trend_signal": 1, "fair_value": 10.845545, "relative_strength": 0.46128, "rate_of_change": 0.5104930670308061, "market_dynamics": -0.286173, "expectation": {"probability": 60.5122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.61, "high": 14.6899, "low": 14.16, "close": 14.225, "volume": 86815}, "trend_line": 13.538304, "activity_lines": {"activity_5": 14.400867, "activity_10": 14.208145, "activity_20": 14.107419, "activity_30": 13.898562}, "trend_signal": 1, "fair_value": 10.884148, "relative_strength": -2.014894, "rate_of_change": 0.37235096675354185, "market_dynamics": -0.326379, "expectation": {"probability": 58.0045, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.12, "high": 14.4599, "low": 13.96, "close": 14.13, "volume": 59291}, "trend_line": 13.584762, "activity_lines": {"activity_5": 14.295333, "activity_10": 14.232636, "activity_20": 14.118595, "activity_30": 13.936736}, "trend_signal": 1, "fair_value": 10.922919, "relative_strength": -3.469996, "rate_of_change": 0.34315967494894073, "market_dynamics": -0.423863, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.32, "high": 14.8, "low": 14.27, "close": 14.49, "volume": 23129}, "trend_line": 13.647327, "activity_lines": {"activity_5": 14.341, "activity_10": 14.314945, "activity_20": 14.158962, "activity_30": 13.995139}, "trend_signal": 1, "fair_value": 10.962744, "relative_strength": -2.404992, "rate_of_change": 0.4605527870123974, "market_dynamics": -0.407622, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.48, "high": 14.55, "low": 14.02, "close": 14.02, "volume": 55075}, "trend_line": 13.706049, "activity_lines": {"activity_5": 14.23, "activity_10": 14.289618, "activity_20": 14.149567, "activity_30": 14.019182}, "trend_signal": 1, "fair_value": 10.997706, "relative_strength": -3.095902, "rate_of_change": 0.4302820618279279, "market_dynamics": -0.498321, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.25, "high": 14.51, "low": 13.98, "close": 14.45, "volume": 90746}, "trend_line": 13.77812, "activity_lines": {"activity_5": 14.285667, "activity_10": 14.325564, "activity_20": 14.1796, "activity_30": 14.067179}, "trend_signal": 1, "fair_value": 11.034887, "relative_strength": -0.68749, "rate_of_change": 0.5258335206593769, "market_dynamics": -0.385081, "expectation": {"probability": 58.4531, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.67, "high": 14.89, "low": 14.38, "close": 14.45, "volume": 86072}, "trend_line": 13.859716, "activity_lines": {"activity_5": 14.348, "activity_10": 14.344236, "activity_20": 14.20749, "activity_30": 14.110526}, "trend_signal": 1, "fair_value": 11.07368, "relative_strength": -1.585444, "rate_of_change": 0.5922143224184513, "market_dynamics": -0.195598, "expectation": {"probability": 58.5884, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.485, "high": 14.485, "low": 14.02, "close": 14.1606, "volume": 116178}, "trend_line": 13.916227, "activity_lines": {"activity_5": 14.298867, "activity_10": 14.304836, "activity_20": 14.20839, "activity_30": 14.129938}, "trend_signal": 1, "fair_value": 11.109304, "relative_strength": -1.225258, "rate_of_change": 0.4077356274832662, "market_dynamics": -0.094174, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.26, "high": 14.5899, "low": 14.05, "close": 14.41, "volume": 80387}, "trend_line": 13.976453, "activity_lines": {"activity_5": 14.330827, "activity_10": 14.318735, "activity_20": 14.233754, "activity_30": 14.161794}, "trend_signal": 1, "fair_value": 11.147602, "relative_strength": -1.583513, "rate_of_change": 0.4327753492379804, "market_dynamics": 0.094028, "expectation": {"probability": 57.3242, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.42, "high": 14.78, "low": 14.349998, "close": 14.44, "volume": 64119}, "trend_line": 14.03312, "activity_lines": {"activity_5": 14.37812, "activity_10": 14.339542, "activity_20": 14.261642, "activity_30": 14.191701}, "trend_signal": 1, "fair_value": 11.183907, "relative_strength": -2.655814, "rate_of_change": 0.4054462172913322, "market_dynamics": -0.086556, "expectation": {"probability": 58.1527, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.5, "high": 14.879, "low": 14.37, "close": 14.7, "volume": 107625}, "trend_line": 14.09012, "activity_lines": {"activity_5": 14.48408, "activity_10": 14.406349, "activity_20": 14.314387, "activity_30": 14.234725}, "trend_signal": 1, "fair_value": 11.221855, "relative_strength": 0.61896, "rate_of_change": 0.40618194670893126, "market_dynamics": -0.141043, "expectation": {"probability": 59.1534, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d1e50fb-a8f8-4054-86c7-0442f6c28cd3/", "share_image": "https://sharemaestro.com/terminal/8d1e50fb-a8f8-4054-86c7-0442f6c28cd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}