{"ticker": {"uuid": "8d1e50fb-a8f8-4054-86c7-0442f6c28cd3", "symbol": "RGT", "name": "Royce Global Value Trust Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGT rose 5.69%, moving from 13.71 to 14.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.40 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 58.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.49"}, {"label": "12-Week Change", "value": "5.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.40"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.32, "high": 14.8, "low": 14.27, "close": 14.49, "volume": 23129}, "trend_line": 13.647327, "activity_lines": {"activity_5": 14.341, "activity_10": 14.314945, "activity_20": 14.158962, "activity_30": 13.995139}, "trend_signal": 1, "fair_value": 10.962741, "relative_strength": -2.404978, "rate_of_change": 0.46054539192181754, "market_dynamics": -0.413452, "expectation": {"probability": 58.6837, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.305199, "high": 8.584522, "low": 8.305199, "close": 8.5659, "volume": 93831}, "trend_line": 8.428557, "activity_lines": {"activity_5": 8.30336, "activity_10": 8.22296, "activity_20": 8.264091, "activity_30": 8.353132}, "trend_signal": 0, "fair_value": 9.851289, "relative_strength": -5.764339, "rate_of_change": 0.007676873625833141, "market_dynamics": -0.244673, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.547282, "high": 8.742808, "low": 8.547282, "close": 8.6497, "volume": 38364}, "trend_line": 8.43689, "activity_lines": {"activity_5": 8.44736, "activity_10": 8.307765, "activity_20": 8.286579, "activity_30": 8.3674}, "trend_signal": 0, "fair_value": 9.854488, "relative_strength": -7.047094, "rate_of_change": 0.09886627094056989, "market_dynamics": 0.092445, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.593826, "high": 8.621758, "low": 8.3983, "close": 8.3983, "volume": 28602}, "trend_line": 8.430723, "activity_lines": {"activity_5": 8.461627, "activity_10": 8.336705, "activity_20": 8.286543, "activity_30": 8.36491}, "trend_signal": 0, "fair_value": 9.856828, "relative_strength": -8.248664, "rate_of_change": -0.07309565491549125, "market_dynamics": 0.433143, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.333186, "high": 8.649754, "low": 8.333186, "close": 8.6032, "volume": 38419}, "trend_line": 8.425573, "activity_lines": {"activity_5": 8.53116, "activity_10": 8.400024, "activity_20": 8.309899, "activity_30": 8.376037}, "trend_signal": 0, "fair_value": 9.858291, "relative_strength": -7.921609, "rate_of_change": -0.061086101393681556, "market_dynamics": 0.618614, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.593884, "high": 8.621816, "low": 8.342771, "close": 8.4356, "volume": 19851}, "trend_line": 8.42371, "activity_lines": {"activity_5": 8.510067, "activity_10": 8.423896, "activity_20": 8.319289, "activity_30": 8.376684}, "trend_signal": 0, "fair_value": 9.857267, "relative_strength": -8.519606, "rate_of_change": -0.0221112558160753, "market_dynamics": 0.522292, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.454245, "high": 8.90042, "low": 8.454245, "close": 8.7764, "volume": 30583}, "trend_line": 8.44438, "activity_lines": {"activity_5": 8.59202, "activity_10": 8.504485, "activity_20": 8.364028, "activity_30": 8.399438}, "trend_signal": 0, "fair_value": 9.858244, "relative_strength": -6.903413, "rate_of_change": 0.24537881764686645, "market_dynamics": 0.524674, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.752168, "high": 8.947695, "low": 8.752168, "close": 8.7801, "volume": 34400}, "trend_line": 8.464863, "activity_lines": {"activity_5": 8.661173, "activity_10": 8.574473, "activity_20": 8.40865, "activity_30": 8.421098}, "trend_signal": 0, "fair_value": 9.857922, "relative_strength": -7.24896, "rate_of_change": 0.2425636932492225, "market_dynamics": 0.581521, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.761443, "high": 8.818798, "low": 8.626437, "close": 8.7242, "volume": 59726}, "trend_line": 8.48721, "activity_lines": {"activity_5": 8.703, "activity_10": 8.619398, "activity_20": 8.448569, "activity_30": 8.437829}, "trend_signal": 0, "fair_value": 9.856103, "relative_strength": -8.567259, "rate_of_change": 0.2639971845970797, "market_dynamics": 0.679736, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.677713, "high": 8.761511, "low": 8.482185, "close": 8.5009, "volume": 63808}, "trend_line": 8.488147, "activity_lines": {"activity_5": 8.648667, "activity_10": 8.614244, "activity_20": 8.465447, "activity_30": 8.438712}, "trend_signal": 0, "fair_value": 9.851574, "relative_strength": -8.631535, "rate_of_change": 0.011040141577743568, "market_dynamics": 0.799291, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.52871, "high": 8.603196, "low": 8.454223, "close": 8.4775, "volume": 25598}, "trend_line": 8.47899, "activity_lines": {"activity_5": 8.593353, "activity_10": 8.597215, "activity_20": 8.477215, "activity_30": 8.438026}, "trend_signal": 0, "fair_value": 9.846455, "relative_strength": -8.392062, "rate_of_change": -0.1078798470384653, "market_dynamics": 0.643076, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.462741, "high": 8.561249, "low": 8.286582, "close": 8.389, "volume": 59545}, "trend_line": 8.466883, "activity_lines": {"activity_5": 8.505747, "activity_10": 8.560455, "activity_20": 8.47827, "activity_30": 8.43222}, "trend_signal": 0, "fair_value": 9.841437, "relative_strength": -7.242013, "rate_of_change": -0.14278823303247573, "market_dynamics": 0.558864, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.385423, "high": 8.45423, "low": 8.286635, "close": 8.3425, "volume": 33539}, "trend_line": 8.44671, "activity_lines": {"activity_5": 8.428467, "activity_10": 8.518456, "activity_20": 8.474853, "activity_30": 8.424195}, "trend_signal": 0, "fair_value": 9.835619, "relative_strength": -8.267305, "rate_of_change": -0.23825769176212516, "market_dynamics": 0.227082, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.370374, "high": 8.593832, "low": 8.370002, "close": 8.5659, "volume": 21733}, "trend_line": 8.42515, "activity_lines": {"activity_5": 8.454827, "activity_10": 8.522662, "activity_20": 8.491515, "activity_30": 8.431885}, "trend_signal": 1, "fair_value": 9.833469, "relative_strength": -7.969864, "rate_of_change": -0.2552473093074006, "market_dynamics": 0.065581, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.537986, "high": 8.547297, "low": 8.416946, "close": 8.4635, "volume": 37799}, "trend_line": 8.406527, "activity_lines": {"activity_5": 8.457607, "activity_10": 8.505202, "activity_20": 8.496873, "activity_30": 8.434359}, "trend_signal": 1, "fair_value": 9.831254, "relative_strength": -7.728763, "rate_of_change": -0.2210405749452512, "market_dynamics": -0.012534, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.491415, "high": 8.510037, "low": 8.286578, "close": 8.3052, "volume": 37108}, "trend_line": 8.38193, "activity_lines": {"activity_5": 8.410113, "activity_10": 8.4615, "activity_20": 8.48547, "activity_30": 8.427822}, "trend_signal": 1, "fair_value": 9.829087, "relative_strength": -9.147856, "rate_of_change": -0.2925940760078446, "market_dynamics": -0.288725, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.33314, "high": 8.416937, "low": 8.2121, "close": 8.2121, "volume": 28628}, "trend_line": 8.36641, "activity_lines": {"activity_5": 8.343073, "activity_10": 8.403242, "activity_20": 8.464448, "activity_30": 8.416865}, "trend_signal": 0, "fair_value": 9.827998, "relative_strength": -7.346891, "rate_of_change": -0.18516021966301818, "market_dynamics": -0.473815, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.212154, "high": 8.212154, "low": 8.025937, "close": 8.1102, "volume": 23528}, "trend_line": 8.339737, "activity_lines": {"activity_5": 8.25386, "activity_10": 8.336716, "activity_20": 8.433454, "activity_30": 8.400335}, "trend_signal": 0, "fair_value": 9.823063, "relative_strength": -7.697623, "rate_of_change": -0.31881057705755056, "market_dynamics": -0.761152, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.091139, "high": 8.091139, "low": 7.744961, "close": 7.8863, "volume": 51507}, "trend_line": 8.32422, "activity_lines": {"activity_5": 8.1055, "activity_10": 8.241662, "activity_20": 8.380425, "activity_30": 8.371081}, "trend_signal": 0, "fair_value": 9.815917, "relative_strength": -10.411729, "rate_of_change": -0.1860610232672699, "market_dynamics": -0.95789, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.858339, "high": 8.042042, "low": 7.811785, "close": 7.8332, "volume": 28679}, "trend_line": 8.32214, "activity_lines": {"activity_5": 7.984747, "activity_10": 8.152187, "activity_20": 8.323846, "activity_30": 8.339403}, "trend_signal": 0, "fair_value": 9.804646, "relative_strength": -11.178205, "rate_of_change": -0.024987326139880875, "market_dynamics": -1.109206, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.849027, "high": 7.867649, "low": 7.504527, "close": 7.5211, "volume": 39180}, "trend_line": 8.306243, "activity_lines": {"activity_5": 7.80198, "activity_10": 8.018107, "activity_20": 8.238727, "activity_30": 8.287723}, "trend_signal": 0, "fair_value": 9.791806, "relative_strength": -12.376217, "rate_of_change": -0.19102057884148718, "market_dynamics": -1.186626, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.46724, "high": 7.605971, "low": 7.299646, "close": 7.3462, "volume": 47126}, "trend_line": 8.271793, "activity_lines": {"activity_5": 7.613187, "activity_10": 7.869616, "activity_20": 8.140552, "activity_30": 8.225784}, "trend_signal": 0, "fair_value": 9.781563, "relative_strength": -11.944043, "rate_of_change": -0.41474828029952465, "market_dynamics": -1.223945, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.355561, "high": 7.951454, "low": 7.355561, "close": 7.9049, "volume": 42397}, "trend_line": 8.265587, "activity_lines": {"activity_5": 7.668353, "activity_10": 7.841667, "activity_20": 8.101394, "activity_30": 8.202114}, "trend_signal": 0, "fair_value": 9.770113, "relative_strength": -10.193967, "rate_of_change": -0.07502605541507869, "market_dynamics": -1.152764, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.886232, "high": 7.946752, "low": 7.700017, "close": 7.8583, "volume": 57172}, "trend_line": 8.25286, "activity_lines": {"activity_5": 7.721673, "activity_10": 7.813202, "activity_20": 8.061345, "activity_30": 8.175837}, "trend_signal": 0, "fair_value": 9.757269, "relative_strength": -11.591071, "rate_of_change": -0.15397575513995476, "market_dynamics": -0.902015, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.821102, "high": 8.323887, "low": 7.821102, "close": 8.2494, "volume": 60715}, "trend_line": 8.257517, "activity_lines": {"activity_5": 7.907227, "activity_10": 7.868711, "activity_20": 8.061115, "activity_30": 8.175614}, "trend_signal": 0, "fair_value": 9.745563, "relative_strength": -9.005233, "rate_of_change": 0.056428922821905515, "market_dynamics": -0.479809, "expectation": {"probability": 43.0815, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.286626, "high": 8.395935, "low": 8.286626, "close": 8.3937, "volume": 28842}, "trend_line": 8.26574, "activity_lines": {"activity_5": 8.113133, "activity_10": 7.954349, "activity_20": 8.076313, "activity_30": 8.1844}, "trend_signal": 0, "fair_value": 9.732319, "relative_strength": -8.04597, "rate_of_change": 0.09958199298892394, "market_dynamics": -0.129022, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.314565, "high": 8.705619, "low": 8.314565, "close": 8.6032, "volume": 146840}, "trend_line": 8.280637, "activity_lines": {"activity_5": 8.3307, "activity_10": 8.076469, "activity_20": 8.111662, "activity_30": 8.206172}, "trend_signal": 0, "fair_value": 9.719963, "relative_strength": -6.249924, "rate_of_change": 0.1802258478974813, "market_dynamics": 0.334924, "expectation": {"probability": 45.4788, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.669121, "high": 8.9909, "low": 8.503499, "close": 8.6218, "volume": 267704}, "trend_line": 8.302673, "activity_lines": {"activity_5": 8.470667, "activity_10": 8.19486, "activity_20": 8.149608, "activity_30": 8.228182}, "trend_signal": 0, "fair_value": 9.706494, "relative_strength": -5.98236, "rate_of_change": 0.26611479285953415, "market_dynamics": 0.716694, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.678565, "high": 9.163599, "low": 8.612316, "close": 9.0382, "volume": 197489}, "trend_line": 8.33052, "activity_lines": {"activity_5": 8.70164, "activity_10": 8.379658, "activity_20": 8.227965, "activity_30": 8.275635}, "trend_signal": 0, "fair_value": 9.695595, "relative_strength": -3.532047, "rate_of_change": 0.33539800977347306, "market_dynamics": 0.995799, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.06658, "high": 9.180054, "low": 8.886762, "close": 9.1139, "volume": 116439}, "trend_line": 8.364923, "activity_lines": {"activity_5": 8.879187, "activity_10": 8.557276, "activity_20": 8.312036, "activity_30": 8.326176}, "trend_signal": 0, "fair_value": 9.686862, "relative_strength": -3.387014, "rate_of_change": 0.412975420501953, "market_dynamics": 1.271215, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.095003, "high": 9.348546, "low": 9.095003, "close": 9.2275, "volume": 67368}, "trend_line": 8.396597, "activity_lines": {"activity_5": 9.036967, "activity_10": 8.732264, "activity_20": 8.404007, "activity_30": 8.381826}, "trend_signal": 0, "fair_value": 9.679993, "relative_strength": -2.338808, "rate_of_change": 0.37865261879877016, "market_dynamics": 1.246158, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.161216, "high": 9.539778, "low": 9.085503, "close": 9.218, "volume": 160075}, "trend_line": 8.418333, "activity_lines": {"activity_5": 9.135993, "activity_10": 8.874498, "activity_20": 8.491501, "activity_30": 8.43482}, "trend_signal": 1, "fair_value": 9.672174, "relative_strength": -0.661478, "rate_of_change": 0.2588667766239185, "market_dynamics": 1.27197, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.123373, "high": 9.596577, "low": 9.123373, "close": 9.5114, "volume": 270970}, "trend_line": 8.447057, "activity_lines": {"activity_5": 9.291833, "activity_10": 9.036045, "activity_20": 8.602991, "activity_30": 8.50534}, "trend_signal": 1, "fair_value": 9.666928, "relative_strength": 0.846107, "rate_of_change": 0.34120769515768307, "market_dynamics": 1.284625, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.426231, "high": 9.596585, "low": 9.24206, "close": 9.5398, "volume": 77212}, "trend_line": 8.485107, "activity_lines": {"activity_5": 9.397833, "activity_10": 9.173547, "activity_20": 8.71162, "activity_30": 8.57584}, "trend_signal": 1, "fair_value": 9.661172, "relative_strength": 0.201918, "rate_of_change": 0.4504527434821399, "market_dynamics": 1.220367, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.492464, "high": 9.73853, "low": 9.483, "close": 9.483, "volume": 144441}, "trend_line": 8.514433, "activity_lines": {"activity_5": 9.45146, "activity_10": 9.270149, "activity_20": 8.810201, "activity_30": 8.64022}, "trend_signal": 1, "fair_value": 9.657326, "relative_strength": -1.129342, "rate_of_change": 0.34561732692352704, "market_dynamics": 1.272504, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.498701, "high": 9.606119, "low": 9.341217, "close": 9.4263, "volume": 93025}, "trend_line": 8.547457, "activity_lines": {"activity_5": 9.46158, "activity_10": 9.334013, "activity_20": 8.898528, "activity_30": 8.69905}, "trend_signal": 1, "fair_value": 9.650249, "relative_strength": -2.756569, "rate_of_change": 0.3878590623709092, "market_dynamics": 1.218255, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.32218, "high": 9.890028, "low": 9.267382, "close": 9.8711, "volume": 165147}, "trend_line": 8.583947, "activity_lines": {"activity_5": 9.606713, "activity_10": 9.459975, "activity_20": 9.023878, "activity_30": 8.784447}, "trend_signal": 1, "fair_value": 9.644788, "relative_strength": 0.712385, "rate_of_change": 0.4269106004277129, "market_dynamics": 1.229426, "expectation": {"probability": 50.231, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.890042, "high": 10.486283, "low": 9.587189, "close": 9.7954, "volume": 118700}, "trend_line": 8.61779, "activity_lines": {"activity_5": 9.683073, "activity_10": 9.54912, "activity_20": 9.134119, "activity_30": 8.862605}, "trend_signal": 1, "fair_value": 9.638151, "relative_strength": 0.568387, "rate_of_change": 0.3942591910224886, "market_dynamics": 1.353602, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.795366, "high": 10.022505, "low": 9.719653, "close": 9.9184, "volume": 69048}, "trend_line": 8.657597, "activity_lines": {"activity_5": 9.7815, "activity_10": 9.639291, "activity_20": 9.248049, "activity_30": 8.946515}, "trend_signal": 1, "fair_value": 9.634031, "relative_strength": 0.426097, "rate_of_change": 0.46191657025758903, "market_dynamics": 1.396039, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.918423, "high": 10.031992, "low": 9.823781, "close": 10.0036, "volume": 33707}, "trend_line": 8.707687, "activity_lines": {"activity_5": 9.883087, "activity_10": 9.728949, "activity_20": 9.360416, "activity_30": 9.033354}, "trend_signal": 1, "fair_value": 9.630556, "relative_strength": 0.587395, "rate_of_change": 0.5785670088362749, "market_dynamics": 1.474305, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.031944, "high": 10.098192, "low": 9.899446, "close": 10.0698, "volume": 92660}, "trend_line": 8.760763, "activity_lines": {"activity_5": 9.972033, "activity_10": 9.814467, "activity_20": 9.468753, "activity_30": 9.121232}, "trend_signal": 1, "fair_value": 9.624887, "relative_strength": 1.708088, "rate_of_change": 0.60953040686925, "market_dynamics": 1.439696, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.003528, "high": 10.136025, "low": 9.927816, "close": 9.9846, "volume": 48830}, "trend_line": 8.81395, "activity_lines": {"activity_5": 9.98968, "activity_10": 9.86918, "activity_20": 9.55684, "activity_30": 9.20019}, "trend_signal": 1, "fair_value": 9.617931, "relative_strength": 1.001445, "rate_of_change": 0.6071046551538881, "market_dynamics": 1.314967, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.984687, "high": 10.164506, "low": 9.918438, "close": 10.0604, "volume": 35264}, "trend_line": 8.871213, "activity_lines": {"activity_5": 10.025027, "activity_10": 9.923736, "activity_20": 9.639581, "activity_30": 9.280606}, "trend_signal": 1, "fair_value": 9.611904, "relative_strength": -0.334942, "rate_of_change": 0.6496860091105459, "market_dynamics": 1.148893, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.074796, "high": 10.136028, "low": 9.946747, "close": 10.1171, "volume": 51905}, "trend_line": 8.92292, "activity_lines": {"activity_5": 10.061607, "activity_10": 9.97862, "activity_20": 9.717458, "activity_30": 9.360986}, "trend_signal": 1, "fair_value": 9.605871, "relative_strength": 0.011888, "rate_of_change": 0.5828627945242707, "market_dynamics": 0.944947, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.117126, "high": 10.17391, "low": 9.889987, "close": 9.9657, "volume": 47332}, "trend_line": 8.972993, "activity_lines": {"activity_5": 10.034473, "activity_10": 9.99548, "activity_20": 9.77016, "activity_30": 9.428262}, "trend_signal": 1, "fair_value": 9.5982, "relative_strength": -0.520081, "rate_of_change": 0.56117279993546, "market_dynamics": 0.580482, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.013002, "high": 10.093447, "low": 9.672295, "close": 9.7764, "volume": 88096}, "trend_line": 9.022033, "activity_lines": {"activity_5": 9.946767, "activity_10": 9.969145, "activity_20": 9.79666, "activity_30": 9.480094}, "trend_signal": 1, "fair_value": 9.587685, "relative_strength": -0.850026, "rate_of_change": 0.5465289006689267, "market_dynamics": 0.253538, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.880491, "high": 9.942007, "low": 9.483, "close": 9.483, "volume": 33125}, "trend_line": 9.064397, "activity_lines": {"activity_5": 9.78082, "activity_10": 9.8831, "activity_20": 9.788634, "activity_30": 9.509834}, "trend_signal": 1, "fair_value": 9.575537, "relative_strength": -0.698095, "rate_of_change": 0.46956157220882677, "market_dynamics": -0.198782, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.530396, "high": 9.861641, "low": 9.483076, "close": 9.767, "volume": 24295}, "trend_line": 9.119623, "activity_lines": {"activity_5": 9.74298, "activity_10": 9.855747, "activity_20": 9.803465, "activity_30": 9.555163}, "trend_signal": 1, "fair_value": 9.565455, "relative_strength": -0.295008, "rate_of_change": 0.6092628114148256, "market_dynamics": -0.543718, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.738662, "high": 10.017759, "low": 9.634462, "close": 10.0029, "volume": 28557}, "trend_line": 9.190177, "activity_lines": {"activity_5": 9.803333, "activity_10": 9.871802, "activity_20": 9.83531, "activity_30": 9.612149}, "trend_signal": 1, "fair_value": 9.556433, "relative_strength": 1.557705, "rate_of_change": 0.7736504019957794, "market_dynamics": -0.678669, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.117107, "high": 10.353709, "low": 10.089755, "close": 10.2638, "volume": 83862}, "trend_line": 9.271197, "activity_lines": {"activity_5": 9.958267, "activity_10": 9.933756, "activity_20": 9.887409, "activity_30": 9.681415}, "trend_signal": 1, "fair_value": 9.550672, "relative_strength": 2.287389, "rate_of_change": 0.8815934665893871, "market_dynamics": -0.572718, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.287468, "high": 10.382108, "low": 10.117114, "close": 10.3593, "volume": 66960}, "trend_line": 9.365803, "activity_lines": {"activity_5": 10.12516, "activity_10": 10.008344, "activity_20": 9.943127, "activity_30": 9.751615}, "trend_signal": 1, "fair_value": 9.544586, "relative_strength": 1.592084, "rate_of_change": 1.0204291851418845, "market_dynamics": -0.286721, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.315882, "high": 10.590341, "low": 10.315882, "close": 10.4957, "volume": 104952}, "trend_line": 9.470787, "activity_lines": {"activity_5": 10.29866, "activity_10": 10.102467, "activity_20": 10.006446, "activity_30": 9.824512}, "trend_signal": 1, "fair_value": 9.537388, "relative_strength": 2.90062, "rate_of_change": 1.1209289796080482, "market_dynamics": 0.0465, "expectation": {"probability": 51.6172, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.533529, "high": 10.978341, "low": 10.338095, "close": 10.8837, "volume": 86192}, "trend_line": 9.57008, "activity_lines": {"activity_5": 10.53398, "activity_10": 10.257844, "activity_20": 10.100633, "activity_30": 9.915668}, "trend_signal": 1, "fair_value": 9.532735, "relative_strength": 7.015224, "rate_of_change": 1.0484134000690881, "market_dynamics": 0.384696, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.949959, "high": 11.054064, "low": 10.760866, "close": 11.0446, "volume": 45774}, "trend_line": 9.67629, "activity_lines": {"activity_5": 10.748487, "activity_10": 10.427505, "activity_20": 10.203609, "activity_30": 10.010798}, "trend_signal": 1, "fair_value": 9.528225, "relative_strength": 7.197072, "rate_of_change": 1.1098130841121392, "market_dynamics": 0.53642, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.957756, "high": 11.196063, "low": 10.448397, "close": 10.685, "volume": 61837}, "trend_line": 9.757477, "activity_lines": {"activity_5": 10.77368, "activity_10": 10.514922, "activity_20": 10.265172, "activity_30": 10.075876}, "trend_signal": 1, "fair_value": 9.523791, "relative_strength": 2.052518, "rate_of_change": 0.839030248163293, "market_dynamics": 0.617341, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.457836, "high": 10.637654, "low": 10.30641, "close": 10.4673, "volume": 33270}, "trend_line": 9.826597, "activity_lines": {"activity_5": 10.698227, "activity_10": 10.549678, "activity_20": 10.300278, "activity_30": 10.121671}, "trend_signal": 1, "fair_value": 9.516321, "relative_strength": -0.622253, "rate_of_change": 0.7083798404034143, "market_dynamics": 0.468004, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.457851, "high": 10.751239, "low": 10.344282, "close": 10.5241, "volume": 36857}, "trend_line": 9.890627, "activity_lines": {"activity_5": 10.634507, "activity_10": 10.5822, "activity_20": 10.335836, "activity_30": 10.166671}, "trend_signal": 1, "fair_value": 9.508969, "relative_strength": 0.004356, "rate_of_change": 0.6515989207657615, "market_dynamics": 0.254949, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.524141, "high": 10.9311, "low": 10.420036, "close": 10.9311, "volume": 20263}, "trend_line": 9.967603, "activity_lines": {"activity_5": 10.70456, "activity_10": 10.669793, "activity_20": 10.407046, "activity_30": 10.233798}, "trend_signal": 1, "fair_value": 9.503681, "relative_strength": 1.899852, "rate_of_change": 0.7782721964947232, "market_dynamics": 0.156653, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.845911, "high": 11.1128, "low": 10.722877, "close": 11.1128, "volume": 20210}, "trend_line": 10.036757, "activity_lines": {"activity_5": 10.83202, "activity_10": 10.769256, "activity_20": 10.490153, "activity_30": 10.307682}, "trend_signal": 1, "fair_value": 9.500794, "relative_strength": 2.600329, "rate_of_change": 0.6937876638947124, "market_dynamics": 0.204155, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.073024, "high": 11.192745, "low": 10.883741, "close": 10.8933, "volume": 29406}, "trend_line": 10.09607, "activity_lines": {"activity_5": 10.881767, "activity_10": 10.808631, "activity_20": 10.546668, "activity_30": 10.362943}, "trend_signal": 1, "fair_value": 9.495413, "relative_strength": 2.573447, "rate_of_change": 0.5909578163544211, "market_dynamics": 0.331364, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.073008, "high": 11.243362, "low": 10.931046, "close": 11.1014, "volume": 25682}, "trend_line": 10.158533, "activity_lines": {"activity_5": 10.986993, "activity_10": 10.874396, "activity_20": 10.618765, "activity_30": 10.427803}, "trend_signal": 1, "fair_value": 9.491909, "relative_strength": 5.29889, "rate_of_change": 0.6186862808994099, "market_dynamics": 0.53725, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.139251, "high": 11.252821, "low": 10.527397, "close": 10.6492, "volume": 55707}, "trend_line": 10.20624, "activity_lines": {"activity_5": 10.899213, "activity_10": 10.844451, "activity_20": 10.642883, "activity_30": 10.459459}, "trend_signal": 1, "fair_value": 9.483925, "relative_strength": 3.126378, "rate_of_change": 0.4696248956419106, "market_dynamics": 0.448318, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.259077, "high": 10.571392, "low": 10.230684, "close": 10.5165, "volume": 17672}, "trend_line": 10.239743, "activity_lines": {"activity_5": 10.75886, "activity_10": 10.787587, "activity_20": 10.651199, "activity_30": 10.479476}, "trend_signal": 1, "fair_value": 9.473015, "relative_strength": 1.779603, "rate_of_change": 0.32825996645190975, "market_dynamics": 0.048021, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.505133, "high": 10.874232, "low": 10.486205, "close": 10.8695, "volume": 22709}, "trend_line": 10.284067, "activity_lines": {"activity_5": 10.763813, "activity_10": 10.801582, "activity_20": 10.690961, "activity_30": 10.520105}, "trend_signal": 1, "fair_value": 9.465603, "relative_strength": 1.137849, "rate_of_change": 0.4328624263323756, "market_dynamics": -0.237718, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.741953, "high": 11.054079, "low": 10.666051, "close": 10.9813, "volume": 33468}, "trend_line": 10.33401, "activity_lines": {"activity_5": 10.822253, "activity_10": 10.839087, "activity_20": 10.737788, "activity_30": 10.565088}, "trend_signal": 1, "fair_value": 9.457376, "relative_strength": 0.726026, "rate_of_change": 0.48563472019385867, "market_dynamics": -0.559794, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.063598, "high": 11.271809, "low": 10.836458, "close": 11.03, "volume": 30261}, "trend_line": 10.387467, "activity_lines": {"activity_5": 10.89106, "activity_10": 10.88006, "activity_20": 10.784417, "activity_30": 10.609991}, "trend_signal": 1, "fair_value": 9.447534, "relative_strength": 0.862949, "rate_of_change": 0.5172919321734726, "market_dynamics": -0.681384, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.893209, "high": 11.139276, "low": 10.438836, "close": 10.5525, "volume": 31955}, "trend_line": 10.41018, "activity_lines": {"activity_5": 10.80546, "activity_10": 10.823984, "activity_20": 10.7796, "activity_30": 10.620638}, "trend_signal": 1, "fair_value": 9.435224, "relative_strength": 0.634541, "rate_of_change": 0.21865773436393413, "market_dynamics": -0.721777, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.609274, "high": 10.874269, "low": 10.363207, "close": 10.7607, "volume": 36878}, "trend_line": 10.442357, "activity_lines": {"activity_5": 10.795707, "activity_10": 10.805245, "activity_20": 10.78952, "activity_30": 10.643252}, "trend_signal": 1, "fair_value": 9.425978, "relative_strength": -1.354536, "rate_of_change": 0.30909167756944655, "market_dynamics": -0.763764, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.883756, "high": 11.00679, "low": 10.784194, "close": 10.9501, "volume": 28770}, "trend_line": 10.476747, "activity_lines": {"activity_5": 10.832807, "activity_10": 10.824042, "activity_20": 10.812745, "activity_30": 10.67601}, "trend_signal": 1, "fair_value": 9.418243, "relative_strength": -1.017939, "rate_of_change": 0.329331778256577, "market_dynamics": -0.759301, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.949936, "high": 11.035113, "low": 10.817439, "close": 10.9594, "volume": 16083}, "trend_line": 10.508607, "activity_lines": {"activity_5": 10.867633, "activity_10": 10.847487, "activity_20": 10.832345, "activity_30": 10.707149}, "trend_signal": 1, "fair_value": 9.412594, "relative_strength": -1.487024, "rate_of_change": 0.3041020270891337, "market_dynamics": -0.772695, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.902679, "high": 11.041613, "low": 10.874287, "close": 10.95, "volume": 29520}, "trend_line": 10.537947, "activity_lines": {"activity_5": 10.900787, "activity_10": 10.868022, "activity_20": 10.847738, "activity_30": 10.735626}, "trend_signal": 1, "fair_value": 9.407477, "relative_strength": -1.879556, "rate_of_change": 0.2791997074398277, "market_dynamics": -0.576465, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.949972, "high": 11.044613, "low": 10.883912, "close": 10.9689, "volume": 38553}, "trend_line": 10.570757, "activity_lines": {"activity_5": 10.945573, "activity_10": 10.894745, "activity_20": 10.862118, "activity_30": 10.763429}, "trend_signal": 1, "fair_value": 9.40001, "relative_strength": -2.879915, "rate_of_change": 0.311350968077554, "market_dynamics": -0.460246, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.997259, "high": 11.143669, "low": 10.855298, "close": 11.0919, "volume": 13047}, "trend_line": 10.60514, "activity_lines": {"activity_5": 11.0036, "activity_10": 10.93802, "activity_20": 10.885959, "activity_30": 10.797051}, "trend_signal": 1, "fair_value": 9.392444, "relative_strength": -2.716518, "rate_of_change": 0.32526525772941384, "market_dynamics": -0.500007, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.044605, "high": 11.044605, "low": 10.770146, "close": 10.9405, "volume": 30610}, "trend_line": 10.632587, "activity_lines": {"activity_5": 10.98908, "activity_10": 10.943305, "activity_20": 10.89439, "activity_30": 10.818687}, "trend_signal": 1, "fair_value": 9.384404, "relative_strength": -3.197577, "rate_of_change": 0.2588084645747125, "market_dynamics": -0.491473, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.949954, "high": 10.978346, "low": 10.599782, "close": 10.7796, "volume": 36321}, "trend_line": 10.659717, "activity_lines": {"activity_5": 10.921567, "activity_10": 10.918045, "activity_20": 10.887992, "activity_30": 10.828172}, "trend_signal": 1, "fair_value": 9.372315, "relative_strength": -3.327451, "rate_of_change": 0.25515897495126477, "market_dynamics": -0.692091, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.684967, "high": 11.233885, "low": 10.684967, "close": 11.1771, "volume": 45336}, "trend_line": 10.706407, "activity_lines": {"activity_5": 10.99854, "activity_10": 10.968725, "activity_20": 10.919001, "activity_30": 10.861552}, "trend_signal": 1, "fair_value": 9.362674, "relative_strength": -4.369347, "rate_of_change": 0.43800412337400607, "market_dynamics": -0.497937, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.21497, "high": 11.238535, "low": 10.694444, "close": 10.7323, "volume": 43253}, "trend_line": 10.74805, "activity_lines": {"activity_5": 10.912107, "activity_10": 10.935858, "activity_20": 10.904268, "activity_30": 10.863222}, "trend_signal": 1, "fair_value": 9.351467, "relative_strength": -6.204044, "rate_of_change": 0.38895401603916946, "market_dynamics": -0.529867, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.684945, "high": 11.0919, "low": 10.675481, "close": 11.0919, "volume": 78279}, "trend_line": 10.792213, "activity_lines": {"activity_5": 10.961313, "activity_10": 10.965104, "activity_20": 10.922791, "activity_30": 10.885406}, "trend_signal": 1, "fair_value": 9.344987, "relative_strength": -4.644445, "rate_of_change": 0.41089313875541206, "market_dynamics": -0.400658, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.120344, "high": 11.233913, "low": 11.039898, "close": 11.1582, "volume": 40542}, "trend_line": 10.830723, "activity_lines": {"activity_5": 11.03262, "activity_10": 11.000382, "activity_20": 10.946863, "activity_30": 10.909018}, "trend_signal": 1, "fair_value": 9.33829, "relative_strength": -5.150872, "rate_of_change": 0.3568313560898074, "market_dynamics": -0.169237, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.148687, "high": 11.337969, "low": 11.063511, "close": 11.2244, "volume": 33926}, "trend_line": 10.862743, "activity_lines": {"activity_5": 11.11148, "activity_10": 11.043913, "activity_20": 10.977024, "activity_30": 10.934417}, "trend_signal": 1, "fair_value": 9.325444, "relative_strength": -5.365189, "rate_of_change": 0.2956404664767003, "market_dynamics": -0.273753, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.647359, "high": 11.888879, "low": 10.987145, "close": 11.1251, "volume": 61555}, "trend_line": 10.88827, "activity_lines": {"activity_5": 11.127587, "activity_10": 11.064571, "activity_20": 10.99615, "activity_30": 10.951343}, "trend_signal": 1, "fair_value": 9.321672, "relative_strength": -5.547933, "rate_of_change": 0.23499589376274757, "market_dynamics": 0.068725, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.164561, "high": 11.164561, "low": 10.49449, "close": 10.6423, "volume": 104343}, "trend_line": 10.893157, "activity_lines": {"activity_5": 10.986227, "activity_10": 10.994264, "activity_20": 10.969183, "activity_30": 10.935474}, "trend_signal": 1, "fair_value": 9.313747, "relative_strength": -7.822145, "rate_of_change": 0.04488316325734102, "market_dynamics": -0.172176, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.563484, "high": 10.97272, "low": 10.445236, "close": 10.6029, "volume": 92059}, "trend_line": 10.883797, "activity_lines": {"activity_5": 10.837733, "activity_10": 10.922731, "activity_20": 10.938497, "activity_30": 10.916748}, "trend_signal": 0, "fair_value": 9.304509, "relative_strength": -8.593323, "rate_of_change": -0.08592550350647588, "market_dynamics": -0.407779, "expectation": {"probability": 45.6541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.504366, "high": 10.72342, "low": 10.430067, "close": 10.7113, "volume": 74458}, "trend_line": 10.872687, "activity_lines": {"activity_5": 10.757973, "activity_10": 10.879798, "activity_20": 10.917722, "activity_30": 10.905619}, "trend_signal": 0, "fair_value": 9.296907, "relative_strength": -7.011091, "rate_of_change": -0.10207834637120318, "market_dynamics": -0.654121, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.799982, "high": 10.839398, "low": 10.435581, "close": 10.4748, "volume": 75880}, "trend_line": 10.86568, "activity_lines": {"activity_5": 10.629173, "activity_10": 10.798033, "activity_20": 10.875178, "activity_30": 10.879949}, "trend_signal": 0, "fair_value": 9.289672, "relative_strength": -7.070209, "rate_of_change": -0.06444589088236918, "market_dynamics": -1.111319, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.376262, "high": 10.913502, "low": 10.361481, "close": 10.8394, "volume": 129611}, "trend_line": 10.878083, "activity_lines": {"activity_5": 10.67188, "activity_10": 10.7881, "activity_20": 10.869769, "activity_30": 10.878253}, "trend_signal": 0, "fair_value": 9.289364, "relative_strength": -6.410657, "rate_of_change": 0.11414840120453418, "market_dynamics": -0.985839, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.908376, "high": 11.046233, "low": 10.849942, "close": 10.9675, "volume": 51412}, "trend_line": 10.892863, "activity_lines": {"activity_5": 10.776333, "activity_10": 10.807598, "activity_20": 10.877467, "activity_30": 10.884022}, "trend_signal": 0, "fair_value": 9.291819, "relative_strength": -6.768827, "rate_of_change": 0.1358695277467548, "market_dynamics": -0.903551, "expectation": {"probability": 50.8697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.7704, "high": 10.908356, "low": 10.652152, "close": 10.7704, "volume": 39812}, "trend_line": 10.887507, "activity_lines": {"activity_5": 10.793407, "activity_10": 10.786984, "activity_20": 10.864418, "activity_30": 10.876121}, "trend_signal": 0, "fair_value": 9.29154, "relative_strength": -7.378351, "rate_of_change": -0.0491698096267327, "market_dynamics": -0.938572, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.661981, "high": 11.05614, "low": 10.536343, "close": 10.9576, "volume": 37472}, "trend_line": 10.882333, "activity_lines": {"activity_5": 10.861713, "activity_10": 10.806251, "activity_20": 10.869151, "activity_30": 10.880643}, "trend_signal": 0, "fair_value": 9.294638, "relative_strength": -5.443051, "rate_of_change": -0.04752235750571948, "market_dynamics": -0.804981, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.996993, "high": 11.129529, "low": 10.918162, "close": 11.064, "volume": 24344}, "trend_line": 10.888023, "activity_lines": {"activity_5": 10.949067, "activity_10": 10.848511, "activity_20": 10.883982, "activity_30": 10.892364}, "trend_signal": 0, "fair_value": 9.299124, "relative_strength": -5.762172, "rate_of_change": 0.05228658229812767, "market_dynamics": -0.833509, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.095531, "high": 11.164509, "low": 11.004777, "close": 11.0167, "volume": 35346}, "trend_line": 10.8852, "activity_lines": {"activity_5": 10.981373, "activity_10": 10.885087, "activity_20": 10.89381, "activity_30": 10.900665}, "trend_signal": 0, "fair_value": 9.303424, "relative_strength": -4.503328, "rate_of_change": -0.02592757197519816, "market_dynamics": -0.641856, "expectation": {"probability": 54.045, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.026628, "high": 11.026628, "low": 10.602906, "close": 10.7113, "volume": 35102}, "trend_line": 10.88727, "activity_lines": {"activity_5": 10.90006, "activity_10": 10.868107, "activity_20": 10.874235, "activity_30": 10.889446}, "trend_signal": 0, "fair_value": 9.308415, "relative_strength": -6.088184, "rate_of_change": 0.01901664645573618, "market_dynamics": -0.607587, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.721056, "high": 10.799887, "low": 10.386023, "close": 10.455, "volume": 74308}, "trend_line": 10.88522, "activity_lines": {"activity_5": 10.750393, "activity_10": 10.803273, "activity_20": 10.831477, "activity_30": 10.861558}, "trend_signal": 0, "fair_value": 9.312881, "relative_strength": -5.260346, "rate_of_change": -0.018829330034056062, "market_dynamics": -0.758584, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.336754, "high": 10.395877, "low": 10.139676, "close": 10.3269, "volume": 108326}, "trend_line": 10.867133, "activity_lines": {"activity_5": 10.579053, "activity_10": 10.717836, "activity_20": 10.779552, "activity_30": 10.825537}, "trend_signal": 0, "fair_value": 9.313172, "relative_strength": -4.104233, "rate_of_change": -0.1661610881543921, "market_dynamics": -0.931995, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.30721, "high": 10.563314, "low": 10.30721, "close": 10.4698, "volume": 117029}, "trend_line": 10.850083, "activity_lines": {"activity_5": 10.497393, "activity_10": 10.665371, "activity_20": 10.744158, "activity_30": 10.799903}, "trend_signal": 0, "fair_value": 9.314497, "relative_strength": -3.174407, "rate_of_change": -0.15689510747683974, "market_dynamics": -1.164321, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.504356, "high": 10.652166, "low": 10.3664, "close": 10.3664, "volume": 79098}, "trend_line": 10.827963, "activity_lines": {"activity_5": 10.42088, "activity_10": 10.594196, "activity_20": 10.700392, "activity_30": 10.768697}, "trend_signal": 0, "fair_value": 9.313805, "relative_strength": -2.604204, "rate_of_change": -0.20386940818793048, "market_dynamics": -1.174073, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.346656, "high": 10.494466, "low": 9.430238, "close": 9.4598, "volume": 118099}, "trend_line": 10.79154, "activity_lines": {"activity_5": 10.08552, "activity_10": 10.366785, "activity_20": 10.574143, "activity_30": 10.680429}, "trend_signal": 0, "fair_value": 9.310479, "relative_strength": -2.187102, "rate_of_change": -0.3363790585542357, "market_dynamics": -1.15672, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.262729, "high": 9.903236, "low": 8.86857, "close": 9.7505, "volume": 125139}, "trend_line": 10.757867, "activity_lines": {"activity_5": 9.930493, "activity_10": 10.219642, "activity_20": 10.48164, "activity_30": 10.613265}, "trend_signal": 0, "fair_value": 9.3099, "relative_strength": -4.485497, "rate_of_change": -0.31203146168202395, "market_dynamics": -1.120063, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.873653, "high": 10.171143, "low": 9.844091, "close": 10.0796, "volume": 121564}, "trend_line": 10.72885, "activity_lines": {"activity_5": 9.932133, "activity_10": 10.150878, "activity_20": 10.426867, "activity_30": 10.569506}, "trend_signal": 0, "fair_value": 9.312465, "relative_strength": 0.17557, "rate_of_change": -0.26972819054185765, "market_dynamics": -1.03477, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.011574, "high": 10.459927, "low": 9.830755, "close": 10.455, "volume": 52589}, "trend_line": 10.712037, "activity_lines": {"activity_5": 10.075393, "activity_10": 10.166333, "activity_20": 10.412983, "activity_30": 10.551838}, "trend_signal": 0, "fair_value": 9.319756, "relative_strength": -0.618426, "rate_of_change": -0.15670831449781736, "market_dynamics": -0.965732, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.41559, "high": 10.730916, "low": 10.297442, "close": 10.6915, "volume": 41313}, "trend_line": 10.70342, "activity_lines": {"activity_5": 10.298473, "activity_10": 10.23586, "activity_20": 10.425286, "activity_30": 10.550513}, "trend_signal": 0, "fair_value": 9.330328, "relative_strength": -1.166608, "rate_of_change": -0.08044221654575115, "market_dynamics": -0.744314, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.592997, "high": 10.863981, "low": 10.459082, "close": 10.8492, "volume": 71586}, "trend_line": 10.69943, "activity_lines": {"activity_5": 10.552447, "activity_10": 10.339973, "activity_20": 10.454673, "activity_30": 10.559918}, "trend_signal": 0, "fair_value": 9.345441, "relative_strength": 0.795565, "rate_of_change": -0.03727780466430298, "market_dynamics": -0.368945, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.134946, "high": 11.538957, "low": 10.849182, "close": 11.1448, "volume": 60453}, "trend_line": 10.701193, "activity_lines": {"activity_5": 10.812327, "activity_10": 10.495324, "activity_20": 10.511228, "activity_30": 10.588652}, "trend_signal": 0, "fair_value": 9.361626, "relative_strength": -1.556286, "rate_of_change": 0.016477513288094818, "market_dynamics": -0.02759, "expectation": {"probability": 55.0767, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.057359, "high": 11.332088, "low": 10.849242, "close": 11.1153, "volume": 132526}, "trend_line": 10.70702, "activity_lines": {"activity_5": 10.96942, "activity_10": 10.632769, "activity_20": 10.562392, "activity_30": 10.615368}, "trend_signal": 0, "fair_value": 9.374738, "relative_strength": 0.831274, "rate_of_change": 0.054451872795865164, "market_dynamics": 0.462815, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.263072, "high": 11.371465, "low": 11.23351, "close": 11.3084, "volume": 60515}, "trend_line": 10.724647, "activity_lines": {"activity_5": 11.121833, "activity_10": 10.790989, "activity_20": 10.630023, "activity_30": 10.654167}, "trend_signal": 0, "fair_value": 9.388647, "relative_strength": 0.968472, "rate_of_change": 0.16463030796616773, "market_dynamics": 0.758304, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.341905, "high": 11.598108, "low": 11.233511, "close": 11.5784, "volume": 35362}, "trend_line": 10.738023, "activity_lines": {"activity_5": 11.307353, "activity_10": 10.983053, "activity_20": 10.719399, "activity_30": 10.709248}, "trend_signal": 0, "fair_value": 9.406963, "relative_strength": 1.863871, "rate_of_change": 0.12472205378881883, "market_dynamics": 0.906545, "expectation": {"probability": 54.3678, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.519254, "high": 11.657209, "low": 11.46013, "close": 11.5094, "volume": 52617}, "trend_line": 10.763927, "activity_lines": {"activity_5": 11.410747, "activity_10": 11.140535, "activity_20": 10.798684, "activity_30": 10.759014}, "trend_signal": 0, "fair_value": 9.429546, "relative_strength": 1.687492, "rate_of_change": 0.24123621266224327, "market_dynamics": 0.974471, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.548804, "high": 11.69484, "low": 11.430557, "close": 11.4749, "volume": 37959}, "trend_line": 10.776693, "activity_lines": {"activity_5": 11.458627, "activity_10": 11.254478, "activity_20": 10.872103, "activity_30": 10.804883}, "trend_signal": 1, "fair_value": 9.449568, "relative_strength": 1.561518, "rate_of_change": 0.11859983814456532, "market_dynamics": 0.88949, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.460151, "high": 11.962703, "low": 11.460151, "close": 11.7065, "volume": 130725}, "trend_line": 10.79497, "activity_lines": {"activity_5": 11.5617, "activity_10": 11.379178, "activity_20": 10.964224, "activity_30": 10.864871}, "trend_signal": 1, "fair_value": 9.471531, "relative_strength": 0.19, "rate_of_change": 0.16959748227029786, "market_dynamics": 1.050756, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.814805, "high": 12.307602, "low": 11.70651, "close": 12.1795, "volume": 65037}, "trend_line": 10.826807, "activity_lines": {"activity_5": 11.783027, "activity_10": 11.560298, "activity_20": 11.097827, "activity_30": 10.954195}, "trend_signal": 1, "fair_value": 9.495937, "relative_strength": 2.549074, "rate_of_change": 0.29492439534339815, "market_dynamics": 1.114973, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.278009, "high": 12.278009, "low": 12.081029, "close": 12.1302, "volume": 67201}, "trend_line": 10.86031, "activity_lines": {"activity_5": 11.929847, "activity_10": 11.7011, "activity_20": 11.221423, "activity_30": 11.038285}, "trend_signal": 1, "fair_value": 9.520733, "relative_strength": 2.48207, "rate_of_change": 0.30944488065594605, "market_dynamics": 1.201474, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.110516, "high": 12.209055, "low": 12.002122, "close": 12.0711, "volume": 127606}, "trend_line": 10.907937, "activity_lines": {"activity_5": 12.02018, "activity_10": 11.804998, "activity_20": 11.334088, "activity_30": 11.116401}, "trend_signal": 1, "fair_value": 9.543503, "relative_strength": 1.427079, "rate_of_change": 0.43854180958002403, "market_dynamics": 1.403443, "expectation": {"probability": 56.6463, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.080974, "high": 12.307616, "low": 12.080974, "close": 12.2682, "volume": 134777}, "trend_line": 10.963447, "activity_lines": {"activity_5": 12.138767, "activity_10": 11.922516, "activity_20": 11.459049, "activity_30": 11.20416}, "trend_signal": 1, "fair_value": 9.565477, "relative_strength": 1.685945, "rate_of_change": 0.5088954950876591, "market_dynamics": 1.491216, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.228791, "high": 12.238645, "low": 11.711457, "close": 11.7558, "volume": 77344}, "trend_line": 10.998263, "activity_lines": {"activity_5": 12.033667, "activity_10": 11.926445, "activity_20": 11.526575, "activity_30": 11.255279}, "trend_signal": 1, "fair_value": 9.583165, "relative_strength": -0.016348, "rate_of_change": 0.317564357268287, "market_dynamics": 1.375838, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.765672, "high": 12.140124, "low": 11.726256, "close": 12.081, "volume": 39993}, "trend_line": 11.051803, "activity_lines": {"activity_5": 12.03368, "activity_10": 11.977856, "activity_20": 11.618269, "activity_30": 11.325133}, "trend_signal": 1, "fair_value": 9.601291, "relative_strength": 0.360182, "rate_of_change": 0.4868041435270271, "market_dynamics": 1.230626, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.090791, "high": 12.434102, "low": 12.038072, "close": 12.2386, "volume": 38106}, "trend_line": 11.098443, "activity_lines": {"activity_5": 12.092793, "activity_10": 12.043875, "activity_20": 11.7173, "activity_30": 11.401701}, "trend_signal": 1, "fair_value": 9.622192, "relative_strength": 0.765613, "rate_of_change": 0.42201258925806057, "market_dynamics": 1.022483, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.228779, "high": 12.440639, "low": 12.100677, "close": 12.4298, "volume": 112982}, "trend_line": 11.147187, "activity_lines": {"activity_5": 12.208413, "activity_10": 12.132653, "activity_20": 11.825625, "activity_30": 11.487595}, "trend_signal": 1, "fair_value": 9.646908, "relative_strength": 2.09696, "rate_of_change": 0.4391967413807595, "market_dynamics": 0.902919, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.425826, "high": 12.731298, "low": 12.366209, "close": 12.549, "volume": 48505}, "trend_line": 11.206473, "activity_lines": {"activity_5": 12.339853, "activity_10": 12.226369, "activity_20": 11.93116, "activity_30": 11.578034}, "trend_signal": 1, "fair_value": 9.675096, "relative_strength": 3.155117, "rate_of_change": 0.5318471826120812, "market_dynamics": 0.965163, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.346971, "high": 12.647516, "low": 12.346971, "close": 12.6081, "volume": 62644}, "trend_line": 11.26149, "activity_lines": {"activity_5": 12.472273, "activity_10": 12.311302, "activity_20": 12.028997, "activity_30": 11.668462}, "trend_signal": 1, "fair_value": 9.70172, "relative_strength": 3.320957, "rate_of_change": 0.49093947756800405, "market_dynamics": 1.019421, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.662374, "high": 12.938286, "low": 12.613104, "close": 12.8496, "volume": 102594}, "trend_line": 11.32101, "activity_lines": {"activity_5": 12.628373, "activity_10": 12.423751, "activity_20": 12.137794, "activity_30": 11.77092}, "trend_signal": 1, "fair_value": 9.733011, "relative_strength": 3.653994, "rate_of_change": 0.5285268645623193, "market_dynamics": 1.125285, "expectation": {"probability": 58.581, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.888937, "high": 13.086016, "low": 12.731274, "close": 12.9454, "volume": 141025}, "trend_line": 11.3853, "activity_lines": {"activity_5": 12.765167, "activity_10": 12.541435, "activity_20": 12.244311, "activity_30": 11.87572}, "trend_signal": 1, "fair_value": 9.768565, "relative_strength": 3.152343, "rate_of_change": 0.567882194256533, "market_dynamics": 1.150945, "expectation": {"probability": 59.1875, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.056482, "high": 13.056482, "low": 12.593346, "close": 12.6032, "volume": 40782}, "trend_line": 11.448363, "activity_lines": {"activity_5": 12.740773, "activity_10": 12.582078, "activity_20": 12.307506, "activity_30": 11.954294}, "trend_signal": 1, "fair_value": 9.80216, "relative_strength": 0.748429, "rate_of_change": 0.5538984479987321, "market_dynamics": 0.935849, "expectation": {"probability": 59.7906, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.721458, "high": 12.919719, "low": 12.366715, "close": 12.8333, "volume": 67073}, "trend_line": 11.52764, "activity_lines": {"activity_5": 12.78152, "activity_10": 12.654884, "activity_20": 12.384262, "activity_30": 12.043645}, "trend_signal": 1, "fair_value": 9.835171, "relative_strength": 1.472022, "rate_of_change": 0.6924745485446205, "market_dynamics": 0.799878, "expectation": {"probability": 58.9261, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.987497, "high": 13.034599, "low": 12.455384, "close": 12.4948, "volume": 46771}, "trend_line": 11.599903, "activity_lines": {"activity_5": 12.69048, "activity_10": 12.655869, "activity_20": 12.42074, "activity_30": 12.106042}, "trend_signal": 1, "fair_value": 9.867778, "relative_strength": 1.247063, "rate_of_change": 0.6268672512326853, "market_dynamics": 0.398935, "expectation": {"probability": 59.634, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.484958, "high": 12.967605, "low": 12.287879, "close": 12.7183, "volume": 79119}, "trend_line": 11.674853, "activity_lines": {"activity_5": 12.681493, "activity_10": 12.684055, "activity_20": 12.471934, "activity_30": 12.178197}, "trend_signal": 1, "fair_value": 9.899874, "relative_strength": 1.300691, "rate_of_change": 0.6461260926061294, "market_dynamics": 0.052749, "expectation": {"probability": 58.5868, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.741127, "high": 12.888936, "low": 12.496651, "close": 12.7362, "volume": 61673}, "trend_line": 11.753847, "activity_lines": {"activity_5": 12.687227, "activity_10": 12.703907, "activity_20": 12.518119, "activity_30": 12.246671}, "trend_signal": 1, "fair_value": 9.92935, "relative_strength": -0.450859, "rate_of_change": 0.6766166563296324, "market_dynamics": -0.005667, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.731348, "high": 12.869304, "low": 12.546093, "close": 12.6131, "volume": 70368}, "trend_line": 11.858957, "activity_lines": {"activity_5": 12.665873, "activity_10": 12.692331, "activity_20": 12.547067, "activity_30": 12.302106}, "trend_signal": 1, "fair_value": 9.959007, "relative_strength": -2.047158, "rate_of_change": 0.8942604068268016, "market_dynamics": -0.210422, "expectation": {"probability": 58.8315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.691873, "high": 12.720351, "low": 12.218884, "close": 12.2583, "volume": 98849}, "trend_line": 11.94255, "activity_lines": {"activity_5": 12.525593, "activity_10": 12.612913, "activity_20": 12.536969, "activity_30": 12.327871}, "trend_signal": 1, "fair_value": 9.982801, "relative_strength": -3.165777, "rate_of_change": 0.7048933561357923, "market_dynamics": -0.268837, "expectation": {"probability": 58.1468, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.38644, "high": 12.416002, "low": 12.218922, "close": 12.2879, "volume": 332691}, "trend_line": 12.01616, "activity_lines": {"activity_5": 12.433513, "activity_10": 12.544162, "activity_20": 12.52596, "activity_30": 12.350151}, "trend_signal": 1, "fair_value": 10.007725, "relative_strength": -3.045274, "rate_of_change": 0.6163675261983297, "market_dynamics": -0.415936, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.218887, "high": 12.250813, "low": 11.829656, "close": 12.0021, "volume": 106938}, "trend_line": 12.06773, "activity_lines": {"activity_5": 12.25996, "activity_10": 12.429269, "activity_20": 12.484962, "activity_30": 12.349244}, "trend_signal": 1, "fair_value": 10.02964, "relative_strength": -3.383627, "rate_of_change": 0.4291720483082773, "market_dynamics": -0.693791, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.041578, "high": 12.514669, "low": 12.008567, "close": 12.4653, "volume": 58786}, "trend_line": 12.126857, "activity_lines": {"activity_5": 12.288553, "activity_10": 12.414004, "activity_20": 12.488924, "activity_30": 12.374894}, "trend_signal": 1, "fair_value": 10.053407, "relative_strength": -3.182167, "rate_of_change": 0.48995958643423543, "market_dynamics": -0.843917, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.465245, "high": 12.726374, "low": 12.238702, "close": 12.6032, "volume": 157812}, "trend_line": 12.185323, "activity_lines": {"activity_5": 12.381173, "activity_10": 12.43254, "activity_20": 12.504424, "activity_30": 12.405626}, "trend_signal": 1, "fair_value": 10.079764, "relative_strength": -2.408549, "rate_of_change": 0.48211997552210784, "market_dynamics": -0.833558, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.86, "high": 12.91, "low": 12.68, "close": 12.74, "volume": 119531}, "trend_line": 12.238497, "activity_lines": {"activity_5": 12.520053, "activity_10": 12.475949, "activity_20": 12.530418, "activity_30": 12.441411}, "trend_signal": 1, "fair_value": 10.109147, "relative_strength": -0.785783, "rate_of_change": 0.43637743537861307, "market_dynamics": -0.823845, "expectation": {"probability": 57.1262, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.78, "high": 13.0, "low": 12.72, "close": 12.99, "volume": 104899}, "trend_line": 12.300987, "activity_lines": {"activity_5": 12.710153, "activity_10": 12.566509, "activity_20": 12.577975, "activity_30": 12.489895}, "trend_signal": 1, "fair_value": 10.140072, "relative_strength": 0.949387, "rate_of_change": 0.510601914597835, "market_dynamics": -0.577827, "expectation": {"probability": 60.1164, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.97, "high": 13.225, "low": 12.97, "close": 13.2, "volume": 58384}, "trend_line": 12.36404, "activity_lines": {"activity_5": 12.923447, "activity_10": 12.686247, "activity_20": 12.639655, "activity_30": 12.547896}, "trend_signal": 1, "fair_value": 10.173061, "relative_strength": 1.024597, "rate_of_change": 0.5125848844487034, "market_dynamics": -0.308837, "expectation": {"probability": 60.5752, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.2, "high": 13.2165, "low": 12.93, "close": 13.06, "volume": 117839}, "trend_line": 12.413427, "activity_lines": {"activity_5": 13.010213, "activity_10": 12.771773, "activity_20": 12.682673, "activity_30": 12.592797}, "trend_signal": 1, "fair_value": 10.202466, "relative_strength": 0.914707, "rate_of_change": 0.39944063590866075, "market_dynamics": -0.077193, "expectation": {"probability": 61.2009, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.06, "high": 13.452, "low": 13.01, "close": 13.44, "volume": 236399}, "trend_line": 12.47778, "activity_lines": {"activity_5": 13.184, "activity_10": 12.920502, "activity_20": 12.75797, "activity_30": 12.659027}, "trend_signal": 1, "fair_value": 10.232516, "relative_strength": 2.105209, "rate_of_change": 0.5184144555729757, "market_dynamics": 0.324983, "expectation": {"probability": 59.95, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.44, "high": 13.81, "low": 13.4, "close": 13.7, "volume": 318796}, "trend_line": 12.55195, "activity_lines": {"activity_5": 13.388667, "activity_10": 13.101469, "activity_20": 12.853219, "activity_30": 12.73788}, "trend_signal": 1, "fair_value": 10.264233, "relative_strength": 4.28911, "rate_of_change": 0.5944166350103987, "market_dynamics": 0.766205, "expectation": {"probability": 60.2972, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.62, "high": 14.05, "low": 13.6, "close": 14.0, "volume": 63237}, "trend_line": 12.6284, "activity_lines": {"activity_5": 13.629333, "activity_10": 13.310769, "activity_20": 12.971558, "activity_30": 12.831303}, "trend_signal": 1, "fair_value": 10.296619, "relative_strength": 6.725756, "rate_of_change": 0.6090687104394095, "market_dynamics": 1.016503, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.99, "high": 14.91, "low": 13.973, "close": 14.57, "volume": 214690}, "trend_line": 12.708083, "activity_lines": {"activity_5": 13.992667, "activity_10": 13.592576, "activity_20": 13.137555, "activity_30": 12.956567}, "trend_signal": 1, "fair_value": 10.330961, "relative_strength": 10.302443, "rate_of_change": 0.6309825472744058, "market_dynamics": 1.329075, "expectation": {"probability": 60.8269, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.59, "high": 14.85, "low": 13.94, "close": 14.31, "volume": 163796}, "trend_line": 12.780743, "activity_lines": {"activity_5": 14.178, "activity_10": 13.780422, "activity_20": 13.270597, "activity_30": 13.059917}, "trend_signal": 1, "fair_value": 10.364857, "relative_strength": 8.298456, "rate_of_change": 0.5717620824478331, "market_dynamics": 1.349112, "expectation": {"probability": 62.0903, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.17, "high": 14.99, "low": 14.17, "close": 14.34, "volume": 149259}, "trend_line": 12.856373, "activity_lines": {"activity_5": 14.29, "activity_10": 13.940182, "activity_20": 13.399999, "activity_30": 13.160514}, "trend_signal": 1, "fair_value": 10.398812, "relative_strength": 9.642687, "rate_of_change": 0.5917496345869744, "market_dynamics": 1.259564, "expectation": {"probability": 60.8713, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.28, "high": 14.55, "low": 14.2301, "close": 14.46, "volume": 78073}, "trend_line": 12.929433, "activity_lines": {"activity_5": 14.382, "activity_10": 14.090182, "activity_20": 13.532558, "activity_30": 13.263974}, "trend_signal": 1, "fair_value": 10.435878, "relative_strength": 9.066656, "rate_of_change": 0.5682784716964878, "market_dynamics": 1.232734, "expectation": {"probability": 61.8293, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.45, "high": 14.62, "low": 14.39, "close": 14.43, "volume": 92908}, "trend_line": 13.018573, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.203455, "activity_20": 13.654514, "activity_30": 13.360785}, "trend_signal": 1, "fair_value": 10.47126, "relative_strength": 9.081046, "rate_of_change": 0.6894347184443467, "market_dynamics": 1.096703, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.3, "high": 14.645, "low": 13.98, "close": 13.99, "volume": 99309}, "trend_line": 13.082207, "activity_lines": {"activity_5": 14.269333, "activity_10": 14.210545, "activity_20": 13.72535, "activity_30": 13.423457}, "trend_signal": 1, "fair_value": 10.507402, "relative_strength": 7.633625, "rate_of_change": 0.48879397150517506, "market_dynamics": 0.905764, "expectation": {"probability": 62.4446, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.84, "high": 14.14, "low": 13.69, "close": 13.71, "volume": 76866}, "trend_line": 13.131253, "activity_lines": {"activity_5": 14.070667, "activity_10": 14.152364, "activity_20": 13.763464, "activity_30": 13.46396}, "trend_signal": 1, "fair_value": 10.544674, "relative_strength": 6.859192, "rate_of_change": 0.37490616071125316, "market_dynamics": 0.57761, "expectation": {"probability": 61.3286, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.96, "high": 14.02, "low": 13.27, "close": 13.27, "volume": 83488}, "trend_line": 13.15926, "activity_lines": {"activity_5": 13.765333, "activity_10": 14.002364, "activity_20": 13.755036, "activity_30": 13.472911}, "trend_signal": 1, "fair_value": 10.578469, "relative_strength": 5.150652, "rate_of_change": 0.2132850536045613, "market_dynamics": 0.16023, "expectation": {"probability": 60.5035, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.56, "high": 13.658, "low": 13.052, "close": 13.09, "volume": 36989}, "trend_line": 13.177293, "activity_lines": {"activity_5": 13.471333, "activity_10": 13.822727, "activity_20": 13.726337, "activity_30": 13.468443}, "trend_signal": 1, "fair_value": 10.608663, "relative_strength": 5.907323, "rate_of_change": 0.13703658108435318, "market_dynamics": -0.392665, "expectation": {"probability": 61.0331, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.15, "high": 13.62, "low": 12.96, "close": 13.5, "volume": 40406}, "trend_line": 13.207023, "activity_lines": {"activity_5": 13.405333, "activity_10": 13.728727, "activity_20": 13.732725, "activity_30": 13.489263}, "trend_signal": 1, "fair_value": 10.643335, "relative_strength": 5.43243, "rate_of_change": 0.22561538246132132, "market_dynamics": -0.740208, "expectation": {"probability": 60.5975, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.55, "high": 14.27, "low": 13.36, "close": 14.15, "volume": 121152}, "trend_line": 13.25037, "activity_lines": {"activity_5": 13.618, "activity_10": 13.762, "activity_20": 13.795246, "activity_30": 13.5501}, "trend_signal": 1, "fair_value": 10.681219, "relative_strength": 6.418777, "rate_of_change": 0.32821174007193515, "market_dynamics": -0.78191, "expectation": {"probability": 60.9131, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.15, "high": 14.83, "low": 13.952, "close": 14.598, "volume": 100681}, "trend_line": 13.305457, "activity_lines": {"activity_5": 13.969333, "activity_10": 13.884364, "activity_20": 13.890206, "activity_30": 13.637044}, "trend_signal": 1, "fair_value": 10.722811, "relative_strength": 4.922331, "rate_of_change": 0.4157393340714284, "market_dynamics": -0.6301, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.68, "high": 14.95, "low": 14.34, "close": 14.49, "volume": 96761}, "trend_line": 13.36835, "activity_lines": {"activity_5": 14.225467, "activity_10": 13.981855, "activity_20": 13.964724, "activity_30": 13.713466}, "trend_signal": 1, "fair_value": 10.763471, "relative_strength": 3.480944, "rate_of_change": 0.4726857559270529, "market_dynamics": -0.382804, "expectation": {"probability": 60.935, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.39, "high": 14.58, "low": 14.11, "close": 14.37, "volume": 64722}, "trend_line": 13.419573, "activity_lines": {"activity_5": 14.360267, "activity_10": 14.0548, "activity_20": 14.018829, "activity_30": 13.778089}, "trend_signal": 1, "fair_value": 10.803303, "relative_strength": 1.582795, "rate_of_change": 0.38316620974166776, "market_dynamics": -0.255088, "expectation": {"probability": 60.2977, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.31, "high": 14.705, "low": 14.18, "close": 14.55, "volume": 56340}, "trend_line": 13.48808, "activity_lines": {"activity_5": 14.469733, "activity_10": 14.162109, "activity_20": 14.082314, "activity_30": 13.851019}, "trend_signal": 1, "fair_value": 10.845542, "relative_strength": 0.461293, "rate_of_change": 0.5105005949146096, "market_dynamics": -0.289087, "expectation": {"probability": 60.5122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.61, "high": 14.6899, "low": 14.16, "close": 14.225, "volume": 86815}, "trend_line": 13.538303, "activity_lines": {"activity_5": 14.400867, "activity_10": 14.208145, "activity_20": 14.107419, "activity_30": 13.898563}, "trend_signal": 1, "fair_value": 10.884146, "relative_strength": -2.014885, "rate_of_change": 0.37235099435946994, "market_dynamics": -0.329294, "expectation": {"probability": 58.0045, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.12, "high": 14.4599, "low": 13.96, "close": 14.13, "volume": 59291}, "trend_line": 13.584763, "activity_lines": {"activity_5": 14.295333, "activity_10": 14.232636, "activity_20": 14.118595, "activity_30": 13.936737}, "trend_signal": 1, "fair_value": 10.922916, "relative_strength": -3.469982, "rate_of_change": 0.3431744731965278, "market_dynamics": -0.426779, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.32, "high": 14.8, "low": 14.27, "close": 14.49, "volume": 23129}, "trend_line": 13.647327, "activity_lines": {"activity_5": 14.341, "activity_10": 14.314945, "activity_20": 14.158962, "activity_30": 13.995139}, "trend_signal": 1, "fair_value": 10.962741, "relative_strength": -2.404978, "rate_of_change": 0.46054539192181754, "market_dynamics": -0.413452, "expectation": {"probability": 58.6837, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d1e50fb-a8f8-4054-86c7-0442f6c28cd3/", "share_image": "https://sharemaestro.com/terminal/8d1e50fb-a8f8-4054-86c7-0442f6c28cd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}