{"ticker": {"uuid": "8d1ecff0-7d17-4134-963f-853b73110e8c", "symbol": "PFD", "name": "Premier Foods plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFD rose 4.67%, moving from 192.80 to 201.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.32 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 49.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "201.80"}, {"label": "12-Week Change", "value": "4.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.32"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 205.0, "high": 208.0, "low": 200.600006, "close": 201.800003, "volume": 7070142}, "trend_line": 187.293334, "activity_lines": {"activity_5": 204.126668, "activity_10": 201.080002, "activity_20": 196.85524, "activity_30": 192.748388}, "trend_signal": 1, "fair_value": 169.476609, "relative_strength": -0.32154, "rate_of_change": 0.34646587072459184, "market_dynamics": 0.800566, "expectation": {"probability": 49.4288, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 137.750915, "high": 137.750915, "low": 127.954392, "close": 132.352814, "volume": 3982373}, "trend_line": 117.977952, "activity_lines": {"activity_5": 132.726023, "activity_10": 130.215405, "activity_20": 125.903697, "activity_30": 122.44668}, "trend_signal": 1, "fair_value": 106.462713, "relative_strength": 15.331004, "rate_of_change": 0.5509483061652493, "market_dynamics": 1.31814, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 133.752329, "high": 134.951909, "low": 124.955467, "close": 133.152542, "volume": 8468719}, "trend_line": 118.771002, "activity_lines": {"activity_5": 133.072567, "activity_10": 131.185968, "activity_20": 126.9776, "activity_30": 123.425686}, "trend_signal": 1, "fair_value": 106.944665, "relative_strength": 14.728112, "rate_of_change": 0.6722018703969314, "market_dynamics": 1.27234, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.552052, "high": 135.751627, "low": 123.356037, "close": 128.954041, "volume": 3718048}, "trend_line": 119.457424, "activity_lines": {"activity_5": 131.726382, "activity_10": 131.167793, "activity_20": 127.545017, "activity_30": 124.082657}, "trend_signal": 1, "fair_value": 107.338839, "relative_strength": 13.610492, "rate_of_change": 0.577937365553258, "market_dynamics": 1.036925, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 135.351756, "high": 135.751618, "low": 119.770667, "close": 127.368805, "volume": 3609309}, "trend_line": 120.157648, "activity_lines": {"activity_5": 130.025056, "activity_10": 130.726896, "activity_20": 127.878631, "activity_30": 124.593068}, "trend_signal": 1, "fair_value": 107.66327, "relative_strength": 10.979737, "rate_of_change": 0.5861703496971369, "market_dynamics": 0.601265, "expectation": {"probability": 45.4575, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 127.968656, "high": 133.5673, "low": 122.969886, "close": 124.369545, "volume": 4474920}, "trend_line": 120.697917, "activity_lines": {"activity_5": 127.789531, "activity_10": 129.66772, "activity_20": 127.858939, "activity_30": 124.864804}, "trend_signal": 1, "fair_value": 107.949254, "relative_strength": 12.180376, "rate_of_change": 0.4496334681917286, "market_dynamics": 0.095683, "expectation": {"probability": 44.5416, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.969883, "high": 133.567291, "low": 122.78293, "close": 124.369545, "volume": 2542165}, "trend_line": 121.198201, "activity_lines": {"activity_5": 126.166196, "activity_10": 128.626467, "activity_20": 127.780155, "activity_30": 125.101683}, "trend_signal": 1, "fair_value": 108.145544, "relative_strength": 9.27239, "rate_of_change": 0.41449265441755184, "market_dynamics": -0.470803, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.569491, "high": 133.767243, "low": 122.769936, "close": 129.96817, "volume": 6276351}, "trend_line": 121.898435, "activity_lines": {"activity_5": 126.941288, "activity_10": 128.642879, "activity_20": 128.177384, "activity_30": 125.667487}, "trend_signal": 1, "fair_value": 108.434102, "relative_strength": 10.578438, "rate_of_change": 0.5777594009006858, "market_dynamics": -0.651801, "expectation": {"probability": 47.1041, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 131.967677, "high": 133.567294, "low": 126.169089, "close": 128.968414, "volume": 5467246}, "trend_line": 122.578672, "activity_lines": {"activity_5": 127.595419, "activity_10": 128.455444, "activity_20": 128.404119, "activity_30": 126.123615}, "trend_signal": 1, "fair_value": 108.704078, "relative_strength": 9.142694, "rate_of_change": 0.5580358763424575, "market_dynamics": -0.651079, "expectation": {"probability": 45.3171, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.767245, "high": 133.767245, "low": 121.770182, "close": 122.370033, "volume": 4082791}, "trend_line": 122.859027, "activity_lines": {"activity_5": 126.049131, "activity_10": 127.115297, "activity_20": 127.97095, "activity_30": 126.110154}, "trend_signal": 1, "fair_value": 108.940727, "relative_strength": 5.273327, "rate_of_change": 0.22871433947334666, "market_dynamics": -0.718206, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 123.969636, "high": 127.968655, "low": 121.17032, "close": 122.370033, "volume": 3817348}, "trend_line": 123.119389, "activity_lines": {"activity_5": 124.836095, "activity_10": 125.993007, "activity_20": 127.514867, "activity_30": 126.078606}, "trend_signal": 1, "fair_value": 109.16264, "relative_strength": 5.743457, "rate_of_change": 0.21191930813516915, "market_dynamics": -0.75915, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.969891, "high": 128.768475, "low": 115.971601, "close": 116.771408, "volume": 2828860}, "trend_line": 123.206459, "activity_lines": {"activity_5": 121.890151, "activity_10": 124.0561, "activity_20": 126.531229, "activity_30": 125.669059}, "trend_signal": 0, "fair_value": 109.360196, "relative_strength": 4.407441, "rate_of_change": 0.07071997408953767, "market_dynamics": -1.070074, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.571206, "high": 122.170078, "low": 115.771651, "close": 120.970375, "volume": 4660109}, "trend_line": 123.546787, "activity_lines": {"activity_5": 120.850406, "activity_10": 123.16594, "activity_20": 125.972184, "activity_30": 125.524796}, "trend_signal": 0, "fair_value": 109.591076, "relative_strength": 6.800414, "rate_of_change": 0.27622577806574206, "market_dynamics": -1.227629, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.971108, "high": 123.969637, "low": 117.971108, "close": 120.570473, "volume": 3560979}, "trend_line": 123.847128, "activity_lines": {"activity_5": 120.277213, "activity_10": 122.424565, "activity_20": 125.374037, "activity_30": 125.332775}, "trend_signal": 0, "fair_value": 109.83669, "relative_strength": 4.433096, "rate_of_change": 0.24309899698160753, "market_dynamics": -1.249501, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.570473, "high": 123.569738, "low": 117.552213, "close": 119.570717, "volume": 2775700}, "trend_line": 124.06083, "activity_lines": {"activity_5": 119.93063, "activity_10": 121.653844, "activity_20": 124.685371, "activity_30": 125.056878}, "trend_signal": 0, "fair_value": 110.088069, "relative_strength": 3.154508, "rate_of_change": 0.17255305266343993, "market_dynamics": -1.29158, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.971594, "high": 121.770184, "low": 115.971594, "close": 118.77092, "volume": 3791169}, "trend_line": 124.287857, "activity_lines": {"activity_5": 119.50407, "activity_10": 120.87949, "activity_20": 123.938559, "activity_30": 124.715593}, "trend_signal": 0, "fair_value": 110.26769, "relative_strength": -0.765045, "rate_of_change": 0.182996518723925, "market_dynamics": -1.249679, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.770676, "high": 122.769941, "low": 116.571448, "close": 119.770676, "volume": 2617305}, "trend_line": 124.534881, "activity_lines": {"activity_5": 119.650702, "activity_10": 120.388702, "activity_20": 123.318317, "activity_30": 124.424162}, "trend_signal": 0, "fair_value": 110.465253, "relative_strength": 0.250795, "rate_of_change": 0.19875151600690658, "market_dynamics": -1.328419, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.170816, "high": 121.170322, "low": 114.971843, "close": 119.970619, "volume": 3121279}, "trend_line": 124.728592, "activity_lines": {"activity_5": 119.664031, "activity_10": 120.017883, "activity_20": 122.749422, "activity_30": 124.129694}, "trend_signal": 0, "fair_value": 110.601311, "relative_strength": 1.17464, "rate_of_change": 0.15554758509787112, "market_dynamics": -1.321542, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.970868, "high": 121.970125, "low": 113.972085, "close": 115.371742, "volume": 3146090}, "trend_line": 124.49577, "activity_lines": {"activity_5": 118.211051, "activity_10": 118.992679, "activity_20": 121.784365, "activity_30": 123.526026}, "trend_signal": 0, "fair_value": 110.722625, "relative_strength": -1.419115, "rate_of_change": -0.1866628944228064, "market_dynamics": -1.342645, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.371504, "high": 121.770179, "low": 114.172034, "close": 114.571938, "volume": 2104648}, "trend_line": 124.396231, "activity_lines": {"activity_5": 116.838052, "activity_10": 118.069268, "activity_20": 120.820191, "activity_30": 122.885779}, "trend_signal": 0, "fair_value": 110.854828, "relative_strength": -3.589066, "rate_of_change": -0.07995372051596046, "market_dynamics": -1.369173, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.570718, "high": 121.17032, "low": 111.474698, "close": 115.171791, "volume": 2053302}, "trend_line": 124.116759, "activity_lines": {"activity_5": 115.998256, "activity_10": 117.396704, "activity_20": 120.007337, "activity_30": 122.290654}, "trend_signal": 0, "fair_value": 110.985111, "relative_strength": -0.69955, "rate_of_change": -0.22466275525662702, "market_dynamics": -1.350433, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.371985, "high": 117.191294, "low": 111.772628, "close": 113.172279, "volume": 2831849}, "trend_line": 123.82395, "activity_lines": {"activity_5": 114.731898, "activity_10": 116.49147, "activity_20": 119.091579, "activity_30": 121.584558}, "trend_signal": 0, "fair_value": 111.118593, "relative_strength": -1.02739, "rate_of_change": -0.23591415241515082, "market_dynamics": -1.439204, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.571697, "high": 123.969639, "low": 113.972091, "close": 121.370277, "volume": 3962063}, "trend_line": 123.844394, "activity_lines": {"activity_5": 116.638099, "activity_10": 117.14222, "activity_20": 119.04792, "activity_30": 121.426257}, "trend_signal": 0, "fair_value": 111.217495, "relative_strength": 4.099201, "rate_of_change": 0.016510537743302234, "market_dynamics": -1.077612, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.970129, "high": 128.968414, "low": 117.971113, "close": 126.569, "volume": 6011720}, "trend_line": 124.011471, "activity_lines": {"activity_5": 120.183898, "activity_10": 118.730921, "activity_20": 119.555483, "activity_30": 121.602038}, "trend_signal": 0, "fair_value": 111.416993, "relative_strength": 9.165269, "rate_of_change": 0.1349088114557742, "market_dynamics": -0.486196, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.768965, "high": 137.766268, "low": 126.768965, "close": 134.167145, "volume": 8388912}, "trend_line": 124.371842, "activity_lines": {"activity_5": 125.515927, "activity_10": 121.592039, "activity_20": 120.798036, "activity_30": 122.257243}, "trend_signal": 0, "fair_value": 111.72542, "relative_strength": 13.078759, "rate_of_change": 0.29059489182254816, "market_dynamics": 0.195373, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.367083, "high": 136.166646, "low": 127.368817, "close": 128.968414, "volume": 2649809}, "trend_line": 124.492278, "activity_lines": {"activity_5": 127.808699, "activity_10": 123.242544, "activity_20": 121.513098, "activity_30": 122.553796}, "trend_signal": 0, "fair_value": 111.990912, "relative_strength": 8.567849, "rate_of_change": 0.0968354235679793, "market_dynamics": 0.776229, "expectation": {"probability": 45.1171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.968414, "high": 132.967445, "low": 126.968913, "close": 129.568283, "volume": 3726527}, "trend_line": 124.592724, "activity_lines": {"activity_5": 129.381652, "activity_10": 124.816706, "activity_20": 122.263392, "activity_30": 122.88128}, "trend_signal": 0, "fair_value": 112.244232, "relative_strength": 8.065676, "rate_of_change": 0.08068452245689098, "market_dynamics": 0.992082, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.568261, "high": 132.56754, "low": 126.968905, "close": 130.568039, "volume": 2610209}, "trend_line": 124.653189, "activity_lines": {"activity_5": 130.194791, "activity_10": 126.394505, "activity_20": 123.084145, "activity_30": 123.266784}, "trend_signal": 0, "fair_value": 112.4841, "relative_strength": 8.169726, "rate_of_change": 0.04853012122922487, "market_dynamics": 0.931143, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.968419, "high": 135.966706, "low": 128.968419, "close": 131.767746, "volume": 5693462}, "trend_line": 124.660343, "activity_lines": {"activity_5": 130.794647, "activity_10": 127.997751, "activity_20": 124.016299, "activity_30": 123.725788}, "trend_signal": 0, "fair_value": 112.673998, "relative_strength": 8.524615, "rate_of_change": 0.005739123128249758, "market_dynamics": 0.869788, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.168356, "high": 136.966457, "low": 127.168846, "close": 136.166641, "volume": 4438669}, "trend_line": 124.720827, "activity_lines": {"activity_5": 132.514219, "activity_10": 130.102687, "activity_20": 125.354065, "activity_30": 124.468129}, "trend_signal": 0, "fair_value": 112.893375, "relative_strength": 9.972924, "rate_of_change": 0.048519038648884856, "market_dynamics": 0.968027, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.566807, "high": 139.965736, "low": 129.76822, "close": 135.566803, "volume": 2306694}, "trend_line": 124.787974, "activity_lines": {"activity_5": 133.900545, "activity_10": 131.705931, "activity_20": 126.569006, "activity_30": 125.16787}, "trend_signal": 1, "fair_value": 113.12044, "relative_strength": 8.598479, "rate_of_change": 0.05383784057173195, "market_dynamics": 0.946728, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.567788, "high": 138.766025, "low": 130.767974, "close": 134.167145, "volume": 5140722}, "trend_line": 124.848452, "activity_lines": {"activity_5": 134.380426, "activity_10": 132.683874, "activity_20": 127.587804, "activity_30": 125.772978}, "trend_signal": 1, "fair_value": 113.297529, "relative_strength": 7.746884, "rate_of_change": 0.04846460605249441, "market_dynamics": 1.014083, "expectation": {"probability": 43.4134, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.967672, "high": 138.965962, "low": 131.967672, "close": 136.166641, "volume": 4703334}, "trend_line": 124.948922, "activity_lines": {"activity_5": 135.220215, "activity_10": 133.643636, "activity_20": 128.714193, "activity_30": 126.503183}, "trend_signal": 1, "fair_value": 113.460527, "relative_strength": 9.85606, "rate_of_change": 0.08047356486246333, "market_dynamics": 0.999443, "expectation": {"probability": 44.7815, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.166655, "high": 140.365609, "low": 129.568283, "close": 139.165924, "volume": 6153558}, "trend_line": 125.289318, "activity_lines": {"activity_5": 136.686524, "activity_10": 134.879697, "activity_20": 130.053866, "activity_30": 127.420409}, "trend_signal": 1, "fair_value": 113.731164, "relative_strength": 14.193571, "rate_of_change": 0.27242812066837874, "market_dynamics": 1.060716, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.565821, "high": 143.964748, "low": 133.767248, "close": 142.765045, "volume": 6703284}, "trend_line": 125.802526, "activity_lines": {"activity_5": 138.859329, "activity_10": 136.541109, "activity_20": 131.647762, "activity_30": 128.547875}, "trend_signal": 1, "fair_value": 114.046656, "relative_strength": 13.894662, "rate_of_change": 0.40961832037429236, "market_dynamics": 1.266133, "expectation": {"probability": 46.5876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.765048, "high": 143.554848, "low": 137.166412, "close": 137.566315, "volume": 6609520}, "trend_line": 126.242418, "activity_lines": {"activity_5": 138.85933, "activity_10": 137.100972, "activity_20": 132.636091, "activity_30": 129.30683}, "trend_signal": 1, "fair_value": 114.335869, "relative_strength": 9.523496, "rate_of_change": 0.3496686545069853, "market_dynamics": 1.373009, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.966213, "high": 142.765036, "low": 135.966698, "close": 138.965958, "volume": 3997526}, "trend_line": 126.728965, "activity_lines": {"activity_5": 139.192578, "activity_10": 137.758991, "activity_20": 133.668219, "activity_30": 130.127703}, "trend_signal": 1, "fair_value": 114.64879, "relative_strength": 10.748681, "rate_of_change": 0.38540690815982437, "market_dynamics": 1.318635, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.366111, "high": 141.965224, "low": 133.367332, "close": 140.165665, "volume": 6724852}, "trend_line": 127.068882, "activity_lines": {"activity_5": 139.605808, "activity_10": 138.46427, "activity_20": 134.723197, "activity_30": 130.994587}, "trend_signal": 1, "fair_value": 114.950822, "relative_strength": 9.15929, "rate_of_change": 0.2682236061819015, "market_dynamics": 1.267903, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.966449, "high": 142.765041, "low": 135.962697, "close": 139.965714, "volume": 3591637}, "trend_line": 127.435459, "activity_lines": {"activity_5": 139.685785, "activity_10": 138.958693, "activity_20": 135.662966, "activity_30": 131.826641}, "trend_signal": 1, "fair_value": 115.268871, "relative_strength": 8.590669, "rate_of_change": 0.28848683818591586, "market_dynamics": 1.000802, "expectation": {"probability": 45.6918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.365854, "high": 142.765042, "low": 133.767235, "close": 138.166168, "volume": 7106409}, "trend_line": 127.961996, "activity_lines": {"activity_5": 139.112595, "activity_10": 138.976872, "activity_20": 136.314236, "activity_30": 132.518944}, "trend_signal": 1, "fair_value": 115.555523, "relative_strength": 7.080948, "rate_of_change": 0.4131793490852532, "market_dynamics": 0.834676, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.166891, "high": 159.960824, "low": 134.966943, "close": 153.962296, "volume": 11591104}, "trend_line": 129.015072, "activity_lines": {"activity_5": 144.111372, "activity_10": 141.830719, "activity_20": 138.357545, "activity_30": 134.196383}, "trend_signal": 1, "fair_value": 115.908195, "relative_strength": 19.090779, "rate_of_change": 0.8229599669576929, "market_dynamics": 1.006316, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 154.362195, "high": 159.360971, "low": 149.963261, "close": 151.162964, "volume": 9903286}, "trend_line": 130.161457, "activity_lines": {"activity_5": 147.083973, "activity_10": 143.841133, "activity_20": 139.949535, "activity_30": 135.625279}, "trend_signal": 1, "fair_value": 116.246126, "relative_strength": 15.436042, "rate_of_change": 0.8885667249792407, "market_dynamics": 1.069973, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151.962792, "high": 157.561418, "low": 148.763565, "close": 148.763565, "volume": 6502593}, "trend_line": 131.087897, "activity_lines": {"activity_5": 148.443641, "activity_10": 145.106278, "activity_20": 141.132102, "activity_30": 136.825415}, "trend_signal": 1, "fair_value": 116.568036, "relative_strength": 10.428965, "rate_of_change": 0.7117621616666331, "market_dynamics": 1.203184, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.163228, "high": 154.962048, "low": 142.365127, "close": 149.363419, "volume": 2767847}, "trend_line": 132.047662, "activity_lines": {"activity_5": 149.430067, "activity_10": 146.251452, "activity_20": 142.241354, "activity_30": 138.004481}, "trend_signal": 1, "fair_value": 116.919418, "relative_strength": 10.222114, "rate_of_change": 0.732153785333824, "market_dynamics": 1.179288, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.963026, "high": 153.762343, "low": 141.165433, "close": 146.964005, "volume": 3340329}, "trend_line": 132.960771, "activity_lines": {"activity_5": 148.990175, "activity_10": 146.77496, "activity_20": 143.013545, "activity_30": 138.966826}, "trend_signal": 1, "fair_value": 117.232355, "relative_strength": 8.653806, "rate_of_change": 0.6914995586972161, "market_dynamics": 0.859548, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.764057, "high": 157.761363, "low": 141.965228, "close": 147.563873, "volume": 6188842}, "trend_line": 133.920536, "activity_lines": {"activity_5": 148.163716, "activity_10": 147.33119, "activity_20": 143.78193, "activity_30": 139.908962}, "trend_signal": 1, "fair_value": 117.557465, "relative_strength": 7.581006, "rate_of_change": 0.7218407299999821, "market_dynamics": 0.60906, "expectation": {"probability": 47.1964, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.963023, "high": 154.362182, "low": 142.365121, "close": 149.763321, "volume": 4237569}, "trend_line": 134.920291, "activity_lines": {"activity_5": 148.496968, "activity_10": 148.105546, "activity_20": 144.671235, "activity_30": 140.931077}, "trend_signal": 1, "fair_value": 117.908848, "relative_strength": 10.145779, "rate_of_change": 0.7465285234521413, "market_dynamics": 0.414413, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150.963024, "high": 159.760864, "low": 140.165665, "close": 159.760864, "volume": 7620981}, "trend_line": 136.246633, "activity_lines": {"activity_5": 152.256043, "activity_10": 150.501321, "activity_20": 146.416521, "activity_30": 142.533694}, "trend_signal": 1, "fair_value": 118.308301, "relative_strength": 13.508882, "rate_of_change": 0.9830559882204902, "market_dynamics": 0.562207, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.36194, "high": 170.758188, "low": 153.962289, "close": 161.360474, "volume": 5713459}, "trend_line": 137.77959, "activity_lines": {"activity_5": 155.815169, "activity_10": 152.831659, "activity_20": 148.175137, "activity_30": 144.153942}, "trend_signal": 1, "fair_value": 118.716085, "relative_strength": 13.191711, "rate_of_change": 1.1251338592712308, "market_dynamics": 0.779759, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.960344, "high": 168.558721, "low": 161.960344, "close": 166.559219, "volume": 4767937}, "trend_line": 139.5125, "activity_lines": {"activity_5": 160.307407, "activity_10": 155.718227, "activity_20": 150.287954, "activity_30": 146.010693}, "trend_signal": 1, "fair_value": 119.113629, "relative_strength": 13.39141, "rate_of_change": 1.2577407147168715, "market_dynamics": 1.007501, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 166.959106, "high": 176.556772, "low": 157.793365, "close": 176.15686, "volume": 8642826}, "trend_line": 141.545335, "activity_lines": {"activity_5": 166.69251, "activity_10": 159.833583, "activity_20": 153.170106, "activity_30": 148.374845}, "trend_signal": 1, "fair_value": 119.591917, "relative_strength": 19.59458, "rate_of_change": 1.4570988262700517, "market_dynamics": 1.346713, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 166.359251, "high": 180.155873, "low": 166.359251, "close": 173.757446, "volume": 6657972}, "trend_line": 143.564841, "activity_lines": {"activity_5": 170.371609, "activity_10": 163.109145, "activity_20": 155.630456, "activity_30": 150.453045}, "trend_signal": 1, "fair_value": 120.026634, "relative_strength": 18.993672, "rate_of_change": 1.42675560448531, "market_dynamics": 1.39075, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.357533, "high": 176.956664, "low": 166.109309, "close": 171.158081, "volume": 5649439}, "trend_line": 145.224434, "activity_lines": {"activity_5": 171.584645, "activity_10": 165.501286, "activity_20": 157.654722, "activity_30": 152.233255}, "trend_signal": 1, "fair_value": 120.415218, "relative_strength": 17.409116, "rate_of_change": 1.1559884637771451, "market_dynamics": 1.407429, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.959369, "high": 174.357307, "low": 163.359979, "close": 166.759155, "volume": 4400725}, "trend_line": 146.564106, "activity_lines": {"activity_5": 170.571558, "activity_10": 166.686449, "activity_20": 159.093417, "activity_30": 153.622591}, "trend_signal": 1, "fair_value": 120.785854, "relative_strength": 14.467514, "rate_of_change": 0.9224838844956402, "market_dynamics": 1.257714, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 166.159291, "high": 169.958364, "low": 161.160527, "close": 163.359985, "volume": 4358549}, "trend_line": 147.537201, "activity_lines": {"activity_5": 168.065503, "activity_10": 166.937296, "activity_20": 160.076985, "activity_30": 154.706196}, "trend_signal": 1, "fair_value": 121.153921, "relative_strength": 13.166108, "rate_of_change": 0.6639381404885045, "market_dynamics": 0.865559, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.959343, "high": 169.958372, "low": 160.188754, "close": 167.558975, "volume": 4476367}, "trend_line": 148.823553, "activity_lines": {"activity_5": 167.172393, "activity_10": 167.653486, "activity_20": 161.362386, "activity_30": 155.997924}, "trend_signal": 1, "fair_value": 121.547623, "relative_strength": 14.415639, "rate_of_change": 0.8718831530496459, "market_dynamics": 0.590231, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 165.159552, "high": 174.157346, "low": 153.978425, "close": 158.777756, "volume": 3513241}, "trend_line": 149.797202, "activity_lines": {"activity_5": 163.925402, "activity_10": 166.409544, "activity_20": 161.668658, "activity_30": 156.64013}, "trend_signal": 1, "fair_value": 121.869596, "relative_strength": 9.09752, "rate_of_change": 0.6542304496654469, "market_dynamics": 0.119374, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 161.977299, "high": 164.37695, "low": 154.978274, "close": 162.177261, "volume": 2730216}, "trend_line": 150.850843, "activity_lines": {"activity_5": 162.810225, "activity_10": 165.619795, "activity_20": 162.20435, "activity_30": 157.438844}, "trend_signal": 1, "fair_value": 122.212078, "relative_strength": 10.578986, "rate_of_change": 0.7033782914049349, "market_dynamics": -0.238575, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.777331, "high": 172.175873, "low": 157.17797, "close": 172.175873, "volume": 3987943}, "trend_line": 152.19778, "activity_lines": {"activity_5": 165.626641, "activity_10": 166.604041, "activity_20": 163.587474, "activity_30": 158.814652}, "trend_signal": 1, "fair_value": 122.641721, "relative_strength": 16.182756, "rate_of_change": 0.8928932535033941, "market_dynamics": -0.275172, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.776355, "high": 175.975338, "low": 166.17671, "close": 171.975891, "volume": 7124100}, "trend_line": 153.391422, "activity_lines": {"activity_5": 168.015281, "activity_10": 167.355282, "activity_20": 164.798171, "activity_30": 160.090659}, "trend_signal": 1, "fair_value": 123.039327, "relative_strength": 16.914052, "rate_of_change": 0.7842703093304063, "market_dynamics": -0.263663, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 172.575813, "high": 176.375271, "low": 164.376962, "close": 175.175446, "volume": 5589984}, "trend_line": 154.71171, "activity_lines": {"activity_5": 170.896046, "activity_10": 168.589777, "activity_20": 166.152588, "activity_30": 161.49608}, "trend_signal": 1, "fair_value": 123.448472, "relative_strength": 16.675791, "rate_of_change": 0.8607313126023468, "market_dynamics": -0.05644, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 176.975204, "high": 180.574693, "low": 172.775795, "close": 173.375702, "volume": 5298446}, "trend_line": 156.018662, "activity_lines": {"activity_5": 172.669132, "activity_10": 169.514888, "activity_20": 167.234586, "activity_30": 162.700209}, "trend_signal": 1, "fair_value": 123.848644, "relative_strength": 16.42336, "rate_of_change": 0.8447660490598905, "market_dynamics": 0.068705, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 169.97617, "high": 180.77466, "low": 163.977014, "close": 169.976181, "volume": 4740206}, "trend_line": 157.145647, "activity_lines": {"activity_5": 172.335847, "activity_10": 169.828846, "activity_20": 167.887045, "activity_30": 163.600694}, "trend_signal": 1, "fair_value": 124.203957, "relative_strength": 13.687169, "rate_of_change": 0.7223398698291558, "market_dynamics": -0.046752, "expectation": {"probability": 45.5354, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.176568, "high": 176.775234, "low": 164.976885, "close": 173.975616, "volume": 2946338}, "trend_line": 158.30597, "activity_lines": {"activity_5": 172.81578, "activity_10": 170.891463, "activity_20": 168.819391, "activity_30": 164.686498}, "trend_signal": 1, "fair_value": 124.59516, "relative_strength": 13.77578, "rate_of_change": 0.7383742548083468, "market_dynamics": -0.295582, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 165.976735, "high": 177.775083, "low": 164.976876, "close": 176.775223, "volume": 2851484}, "trend_line": 159.439642, "activity_lines": {"activity_5": 174.108931, "activity_10": 172.331891, "activity_20": 169.901164, "activity_30": 165.878063}, "trend_signal": 1, "fair_value": 124.955613, "relative_strength": 14.809798, "rate_of_change": 0.7161271302655169, "market_dynamics": -0.474185, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.775365, "high": 180.974629, "low": 169.976175, "close": 179.374847, "volume": 3609389}, "trend_line": 160.83326, "activity_lines": {"activity_5": 175.948669, "activity_10": 174.001065, "activity_20": 171.088563, "activity_30": 167.164205}, "trend_signal": 1, "fair_value": 125.327605, "relative_strength": 15.189124, "rate_of_change": 0.874072459344837, "market_dynamics": -0.449865, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 180.774665, "high": 181.974502, "low": 175.97533, "close": 178.574982, "volume": 12775959}, "trend_line": 162.153561, "activity_lines": {"activity_5": 177.241825, "activity_10": 175.309975, "activity_20": 172.048304, "activity_30": 168.308833}, "trend_signal": 1, "fair_value": 125.695751, "relative_strength": 16.705338, "rate_of_change": 0.820912913162365, "market_dynamics": -0.156748, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 178.974923, "high": 181.974502, "low": 170.976042, "close": 180.774673, "volume": 7169999}, "trend_line": 163.507195, "activity_lines": {"activity_5": 178.921593, "activity_10": 176.658878, "activity_20": 173.08034, "activity_30": 169.510195}, "trend_signal": 1, "fair_value": 126.095937, "relative_strength": 16.065201, "rate_of_change": 0.8347852440934058, "market_dynamics": 0.21524, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 179.97477, "high": 186.17891, "low": 177.975052, "close": 179.174881, "volume": 8314248}, "trend_line": 164.814167, "activity_lines": {"activity_5": 179.348197, "activity_10": 177.378776, "activity_20": 173.859949, "activity_30": 170.521013}, "trend_signal": 1, "fair_value": 126.487151, "relative_strength": 14.914644, "rate_of_change": 0.7993360781462869, "market_dynamics": 0.56026, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 182.974362, "high": 187.773691, "low": 178.175032, "close": 185.773972, "volume": 4655743}, "trend_line": 166.401094, "activity_lines": {"activity_5": 181.627881, "activity_10": 179.171254, "activity_20": 175.183213, "activity_30": 171.873259}, "trend_signal": 1, "fair_value": 126.943732, "relative_strength": 17.067567, "rate_of_change": 0.9628583688439859, "market_dynamics": 0.799762, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.773971, "high": 186.173909, "low": 178.97491, "close": 182.374435, "volume": 5436253}, "trend_line": 167.348165, "activity_lines": {"activity_5": 182.174469, "activity_10": 180.09476, "activity_20": 176.091212, "activity_30": 172.903797}, "trend_signal": 1, "fair_value": 127.384929, "relative_strength": 14.716283, "rate_of_change": 0.5691495033079494, "market_dynamics": 0.877575, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 182.974352, "high": 186.173901, "low": 179.574838, "close": 183.974213, "volume": 5626676}, "trend_line": 168.441873, "activity_lines": {"activity_5": 183.054344, "activity_10": 181.178244, "activity_20": 177.121964, "activity_30": 173.976445}, "trend_signal": 1, "fair_value": 127.855603, "relative_strength": 15.266819, "rate_of_change": 0.6535524306466057, "market_dynamics": 0.884556, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 184.97407, "high": 194.972671, "low": 180.174745, "close": 192.573013, "volume": 10573198}, "trend_line": 169.902188, "activity_lines": {"activity_5": 186.440536, "activity_10": 183.632446, "activity_20": 178.922998, "activity_30": 175.533293}, "trend_signal": 1, "fair_value": 128.377552, "relative_strength": 18.264594, "rate_of_change": 0.8669548574777536, "market_dynamics": 1.028707, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 192.573013, "high": 194.972676, "low": 188.373592, "close": 189.973373, "volume": 3462286}, "trend_line": 171.255853, "activity_lines": {"activity_5": 188.173627, "activity_10": 185.203134, "activity_20": 180.374471, "activity_30": 176.828208}, "trend_signal": 1, "fair_value": 128.891808, "relative_strength": 17.347007, "rate_of_change": 0.7967319408505832, "market_dynamics": 1.012393, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.973091, "high": 192.972958, "low": 184.974077, "close": 189.373459, "volume": 7307561}, "trend_line": 172.669502, "activity_lines": {"activity_5": 188.986846, "activity_10": 186.373879, "activity_20": 181.658266, "activity_30": 177.997086}, "trend_signal": 1, "fair_value": 129.409907, "relative_strength": 17.220043, "rate_of_change": 0.8254602544883487, "market_dynamics": 1.024166, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 194.972672, "high": 194.972672, "low": 183.974219, "close": 188.373596, "volume": 3676519}, "trend_line": 174.029826, "activity_lines": {"activity_5": 189.226812, "activity_10": 187.133772, "activity_20": 182.722962, "activity_30": 179.010253}, "trend_signal": 1, "fair_value": 129.904937, "relative_strength": 17.413185, "rate_of_change": 0.7878194957671331, "market_dynamics": 0.933999, "expectation": {"probability": 47.0487, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 194.572735, "high": 198.372187, "low": 179.974772, "close": 180.37471, "volume": 6159939}, "trend_line": 175.050205, "activity_lines": {"activity_5": 186.400538, "activity_10": 186.275709, "activity_20": 182.926742, "activity_30": 179.4196}, "trend_signal": 1, "fair_value": 130.393544, "relative_strength": 12.06328, "rate_of_change": 0.5863242085870908, "market_dynamics": 0.447584, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 181.974495, "high": 191.373172, "low": 179.974775, "close": 187.373734, "volume": 3505738}, "trend_line": 175.970634, "activity_lines": {"activity_5": 186.147239, "activity_10": 186.657473, "activity_20": 183.694253, "activity_30": 180.214667}, "trend_signal": 1, "fair_value": 130.934705, "relative_strength": 13.020749, "rate_of_change": 0.5258085816009095, "market_dynamics": 0.134525, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 186.77383, "high": 197.972259, "low": 183.374287, "close": 195.572601, "volume": 7342310}, "trend_line": 177.111039, "activity_lines": {"activity_5": 188.973515, "activity_10": 188.409957, "activity_20": 185.122626, "activity_30": 181.47931}, "trend_signal": 1, "fair_value": 131.515609, "relative_strength": 16.891525, "rate_of_change": 0.6480655175681276, "market_dynamics": 0.007011, "expectation": {"probability": 49.4677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 197.972251, "high": 197.972251, "low": 184.17418, "close": 187.773682, "volume": 3966591}, "trend_line": 177.818187, "activity_lines": {"activity_5": 188.826869, "activity_10": 188.446315, "activity_20": 185.696831, "activity_30": 182.167222}, "trend_signal": 1, "fair_value": 132.045237, "relative_strength": 11.378451, "rate_of_change": 0.39926816758157546, "market_dynamics": -0.339953, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 186.973798, "high": 193.372888, "low": 179.974772, "close": 188.17363, "volume": 5038588}, "trend_line": 178.218746, "activity_lines": {"activity_5": 188.920191, "activity_10": 188.519033, "activity_20": 186.233899, "activity_30": 182.835315}, "trend_signal": 1, "fair_value": 132.56846, "relative_strength": 11.171103, "rate_of_change": 0.22526323474438273, "market_dynamics": -0.407927, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 180.174746, "high": 193.772846, "low": 179.974772, "close": 190.373306, "volume": 7849837}, "trend_line": 178.772608, "activity_lines": {"activity_5": 189.760069, "activity_10": 188.886252, "activity_20": 186.918563, "activity_30": 183.619481}, "trend_signal": 1, "fair_value": 133.101938, "relative_strength": 14.837023, "rate_of_change": 0.31077651056975847, "market_dynamics": -0.385569, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 189.773401, "high": 191.573158, "low": 180.774672, "close": 186.973801, "volume": 832716}, "trend_line": 179.299799, "activity_lines": {"activity_5": 188.800206, "activity_10": 188.519032, "activity_20": 187.198525, "activity_30": 184.14859}, "trend_signal": 1, "fair_value": 133.584151, "relative_strength": 11.319088, "rate_of_change": 0.29489473018149187, "market_dynamics": -0.795439, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 179.974781, "high": 191.97309, "low": 179.974774, "close": 187.773682, "volume": 1521654}, "trend_line": 180.000283, "activity_lines": {"activity_5": 188.133632, "activity_10": 188.399049, "activity_20": 187.473724, "activity_30": 184.695292}, "trend_signal": 1, "fair_value": 134.07021, "relative_strength": 10.232805, "rate_of_change": 0.3906775154834327, "market_dynamics": -0.883549, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 189.773411, "high": 193.172929, "low": 176.575254, "close": 176.775223, "volume": 4491099}, "trend_line": 180.447458, "activity_lines": {"activity_5": 184.320833, "activity_10": 186.319341, "activity_20": 186.635746, "activity_30": 184.487223}, "trend_signal": 1, "fair_value": 134.478077, "relative_strength": 3.125798, "rate_of_change": 0.2484301649681382, "market_dynamics": -1.044841, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.975902, "high": 183.574283, "low": 171.975902, "close": 178.175018, "volume": 4962416}, "trend_line": 180.801326, "activity_lines": {"activity_5": 181.707862, "activity_10": 184.723199, "activity_20": 185.931082, "activity_30": 184.340614}, "trend_signal": 1, "fair_value": 134.847504, "relative_strength": 0.591278, "rate_of_change": 0.19610583818807642, "market_dynamics": -1.293441, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.775086, "high": 189.973377, "low": 176.975195, "close": 183.57428, "volume": 8961902}, "trend_line": 181.627877, "activity_lines": {"activity_5": 181.56122, "activity_10": 184.29417, "activity_20": 185.746347, "activity_30": 184.519515}, "trend_signal": 0, "fair_value": 135.284859, "relative_strength": 3.397479, "rate_of_change": 0.4571598108744089, "market_dynamics": -1.209801, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 189.973379, "high": 189.973379, "low": 178.175029, "close": 187.773682, "volume": 5650069}, "trend_line": 182.481091, "activity_lines": {"activity_5": 183.267647, "activity_10": 184.570495, "activity_20": 185.937749, "activity_30": 184.916018}, "trend_signal": 1, "fair_value": 135.754259, "relative_strength": 3.329401, "rate_of_change": 0.4697593861100848, "market_dynamics": -1.094807, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 185.573995, "high": 192.657011, "low": 182.374431, "close": 191.773132, "volume": 8670341}, "trend_line": 183.134333, "activity_lines": {"activity_5": 186.253899, "activity_10": 185.566721, "activity_20": 186.476722, "activity_30": 185.515505}, "trend_signal": 1, "fair_value": 136.221104, "relative_strength": 4.853624, "rate_of_change": 0.3579779123525768, "market_dynamics": -0.748342, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 192.772992, "high": 194.772712, "low": 188.573583, "close": 189.773407, "volume": 4853609}, "trend_line": 183.727583, "activity_lines": {"activity_5": 188.306946, "activity_10": 186.268441, "activity_20": 186.765253, "activity_30": 185.943832}, "trend_signal": 1, "fair_value": 136.698197, "relative_strength": 3.044802, "rate_of_change": 0.3239425345765241, "market_dynamics": -0.533678, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 191.573162, "high": 191.573162, "low": 176.975196, "close": 182.574417, "volume": 3964846}, "trend_line": 183.974216, "activity_lines": {"activity_5": 187.093784, "activity_10": 185.624896, "activity_20": 186.349122, "activity_30": 185.869434}, "trend_signal": 1, "fair_value": 137.170149, "relative_strength": -0.292912, "rate_of_change": 0.13423841753799304, "market_dynamics": -0.556722, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.973231, "high": 190.97324, "low": 179.974781, "close": 183.774246, "volume": 7536233}, "trend_line": 184.320834, "activity_lines": {"activity_5": 185.987271, "activity_10": 185.301305, "activity_20": 186.046307, "activity_30": 185.856533}, "trend_signal": 1, "fair_value": 137.702333, "relative_strength": -1.607259, "rate_of_change": 0.18840574920562678, "market_dynamics": -0.55451, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 185.973932, "high": 190.973242, "low": 168.776348, "close": 181.374573, "volume": 8127865}, "trend_line": 184.70078, "activity_lines": {"activity_5": 184.067536, "activity_10": 184.661393, "activity_20": 185.515905, "activity_30": 185.666452}, "trend_signal": 0, "fair_value": 138.192223, "relative_strength": -1.510963, "rate_of_change": 0.20613296487146868, "market_dynamics": -0.800331, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 181.774522, "high": 186.402871, "low": 176.175313, "close": 179.974777, "volume": 8312626}, "trend_line": 184.900752, "activity_lines": {"activity_5": 182.10781, "activity_10": 183.868777, "activity_20": 184.905514, "activity_30": 185.361548}, "trend_signal": 0, "fair_value": 138.621882, "relative_strength": -1.846676, "rate_of_change": 0.10826808636108763, "market_dynamics": -0.939273, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 184.974069, "high": 185.973938, "low": 177.975053, "close": 184.774109, "volume": 5601571}, "trend_line": 185.167382, "activity_lines": {"activity_5": 182.534419, "activity_10": 184.090565, "activity_20": 184.799815, "activity_30": 185.353378}, "trend_signal": 0, "fair_value": 139.048987, "relative_strength": 0.36446, "rate_of_change": 0.14420168502072514, "market_dynamics": -0.890643, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 181.974503, "high": 191.573154, "low": 179.374853, "close": 185.174042, "volume": 4933559}, "trend_line": 185.360688, "activity_lines": {"activity_5": 183.427625, "activity_10": 184.239634, "activity_20": 184.754107, "activity_30": 185.353807}, "trend_signal": 0, "fair_value": 139.495316, "relative_strength": 0.20548, "rate_of_change": 0.10439527626955748, "market_dynamics": -0.895999, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.574275, "high": 191.573153, "low": 179.974784, "close": 185.973938, "volume": 7499522}, "trend_line": 185.60732, "activity_lines": {"activity_5": 184.414154, "activity_10": 184.406883, "activity_20": 184.799815, "activity_30": 185.393372}, "trend_signal": 0, "fair_value": 139.87501, "relative_strength": 7.745409, "rate_of_change": 0.1330551815819635, "market_dynamics": -0.695305, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.574696, "high": 190.373316, "low": 175.975335, "close": 188.373596, "volume": 6817584}, "trend_line": 185.860618, "activity_lines": {"activity_5": 186.053924, "activity_10": 184.966804, "activity_20": 185.047399, "activity_30": 185.571841}, "trend_signal": 0, "fair_value": 140.313656, "relative_strength": 9.867507, "rate_of_change": 0.13646983319407927, "market_dynamics": -0.426041, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 190.173343, "high": 196.572453, "low": 188.173623, "close": 195.572601, "volume": 5081457}, "trend_line": 186.407208, "activity_lines": {"activity_5": 189.62676, "activity_10": 186.824727, "activity_20": 185.975841, "activity_30": 186.198421}, "trend_signal": 0, "fair_value": 140.820234, "relative_strength": 9.317248, "rate_of_change": 0.29408596930416375, "market_dynamics": -0.075119, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 195.77256, "high": 198.17222, "low": 193.805825, "close": 194.972672, "volume": 3741039}, "trend_line": 186.713832, "activity_lines": {"activity_5": 191.959765, "activity_10": 188.504491, "activity_20": 186.847148, "activity_30": 186.751031}, "trend_signal": 1, "fair_value": 141.358848, "relative_strength": 6.837431, "rate_of_change": 0.16449149326886509, "market_dynamics": 0.27825, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 194.372747, "high": 201.971701, "low": 190.969243, "close": 201.471771, "volume": 8039582}, "trend_line": 187.350409, "activity_lines": {"activity_5": 195.779232, "activity_10": 191.271377, "activity_20": 188.303135, "activity_30": 187.703157}, "trend_signal": 1, "fair_value": 141.957063, "relative_strength": 7.710812, "rate_of_change": 0.3409372477557082, "market_dynamics": 0.691568, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.971698, "high": 207.970851, "low": 199.572034, "close": 203.471481, "volume": 4521974}, "trend_line": 188.000318, "activity_lines": {"activity_5": 199.178754, "activity_10": 194.058259, "activity_20": 189.886246, "activity_30": 188.743226}, "trend_signal": 1, "fair_value": 142.573223, "relative_strength": 8.920402, "rate_of_change": 0.3468948925539733, "market_dynamics": 0.929974, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 207.470915, "high": 215.969731, "low": 193.572881, "close": 211.970291, "volume": 10566365}, "trend_line": 188.646894, "activity_lines": {"activity_5": 204.244709, "activity_10": 198.032247, "activity_20": 192.216395, "activity_30": 190.289676}, "trend_signal": 1, "fair_value": 143.169537, "relative_strength": 11.43178, "rate_of_change": 0.34392282251352907, "market_dynamics": 1.160208, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 212.470227, "high": 216.469666, "low": 206.970991, "close": 212.470215, "volume": 6165241}, "trend_line": 189.396789, "activity_lines": {"activity_5": 207.904193, "activity_10": 201.540844, "activity_20": 194.475125, "activity_30": 191.826664}, "trend_signal": 1, "fair_value": 143.767775, "relative_strength": 10.927634, "rate_of_change": 0.3975125082101852, "market_dynamics": 1.328584, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 207.970846, "high": 216.469655, "low": 203.471477, "close": 207.970856, "volume": 5863190}, "trend_line": 190.016702, "activity_lines": {"activity_5": 208.937383, "activity_10": 203.640551, "activity_20": 196.187743, "activity_30": 193.024991}, "trend_signal": 1, "fair_value": 144.338452, "relative_strength": 7.620332, "rate_of_change": 0.32730913933287265, "market_dynamics": 1.247255, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.970853, "high": 214.469939, "low": 204.971276, "close": 206.970993, "volume": 3463170}, "trend_line": 190.636616, "activity_lines": {"activity_5": 208.77074, "activity_10": 205.136705, "activity_20": 197.656585, "activity_30": 194.118816}, "trend_signal": 1, "fair_value": 144.897593, "relative_strength": 6.013552, "rate_of_change": 0.32624184794029015, "market_dynamics": 1.193653, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 204.971273, "high": 209.970577, "low": 197.172367, "close": 199.97197, "volume": 2693307}, "trend_line": 191.289858, "activity_lines": {"activity_5": 205.904474, "activity_10": 204.964001, "activity_20": 198.321729, "activity_30": 194.721097}, "trend_signal": 1, "fair_value": 145.42084, "relative_strength": 2.055704, "rate_of_change": 0.3426634471942189, "market_dynamics": 0.860415, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.4719, "high": 203.971418, "low": 197.172359, "close": 200.471909, "volume": 5190566}, "trend_line": 191.726463, "activity_lines": {"activity_5": 203.438155, "activity_10": 204.627685, "activity_20": 198.956402, "activity_30": 195.313487}, "trend_signal": 1, "fair_value": 145.969076, "relative_strength": 2.971661, "rate_of_change": 0.22824262852450122, "market_dynamics": 0.632839, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.471911, "high": 205.471201, "low": 193.800003, "close": 199.600006, "volume": 5507322}, "trend_line": 191.86071, "activity_lines": {"activity_5": 201.447761, "activity_10": 203.912872, "activity_20": 199.44757, "activity_30": 195.821458}, "trend_signal": 1, "fair_value": 146.535996, "relative_strength": 1.955835, "rate_of_change": 0.07002006812174709, "market_dynamics": 0.394526, "expectation": {"probability": 52.8171, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 201.5, "high": 205.5, "low": 195.600006, "close": 197.0, "volume": 8981778}, "trend_line": 192.168254, "activity_lines": {"activity_5": 199.448712, "activity_10": 202.652106, "activity_20": 199.653846, "activity_30": 196.153025}, "trend_signal": 1, "fair_value": 147.101629, "relative_strength": 0.132467, "rate_of_change": 0.16029545601075837, "market_dynamics": 0.220396, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 196.600006, "high": 198.399994, "low": 190.0, "close": 191.800003, "volume": 4260670}, "trend_line": 192.289133, "activity_lines": {"activity_5": 196.447721, "activity_10": 200.409025, "activity_20": 199.330473, "activity_30": 196.129267}, "trend_signal": 1, "fair_value": 147.639055, "relative_strength": -3.848252, "rate_of_change": 0.06290268943173215, "market_dynamics": -0.066746, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 192.0, "high": 200.5, "low": 178.800003, "close": 188.800003, "volume": 7603723}, "trend_line": 192.23669, "activity_lines": {"activity_5": 193.45813, "activity_10": 197.796339, "activity_20": 198.677454, "activity_30": 195.904162}, "trend_signal": 1, "fair_value": 148.125211, "relative_strength": -5.881667, "rate_of_change": -0.027272992072819052, "market_dynamics": -0.354902, "expectation": {"probability": 51.1245, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 190.199997, "high": 195.0, "low": 187.199997, "close": 192.600006, "volume": 5036953}, "trend_line": 192.42423, "activity_lines": {"activity_5": 192.480004, "activity_10": 196.141318, "activity_20": 198.362408, "activity_30": 195.927601}, "trend_signal": 1, "fair_value": 148.613938, "relative_strength": -5.334971, "rate_of_change": 0.0975568191483032, "market_dynamics": -0.622411, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 193.800003, "high": 194.800003, "low": 190.800003, "close": 191.399994, "volume": 3900884}, "trend_line": 192.545107, "activity_lines": {"activity_5": 191.626667, "activity_10": 194.620299, "activity_20": 197.87962, "activity_30": 195.861522}, "trend_signal": 0, "fair_value": 149.09241, "relative_strength": -5.380063, "rate_of_change": 0.06281797255990434, "market_dynamics": -0.907436, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 193.0, "high": 193.800003, "low": 188.0, "close": 190.0, "volume": 6450950}, "trend_line": 192.985933, "activity_lines": {"activity_5": 190.853334, "activity_10": 193.227831, "activity_20": 197.209094, "activity_30": 195.697321}, "trend_signal": 0, "fair_value": 149.561908, "relative_strength": -6.358414, "rate_of_change": 0.22894687217369125, "market_dynamics": -0.898288, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 188.199997, "high": 191.0, "low": 187.0, "close": 187.600006, "volume": 7272601}, "trend_line": 193.300099, "activity_lines": {"activity_5": 189.746668, "activity_10": 191.725744, "activity_20": 196.285112, "activity_30": 195.349842}, "trend_signal": 0, "fair_value": 150.036526, "relative_strength": -7.946208, "rate_of_change": 0.16279217615306718, "market_dynamics": -0.917311, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.0, "high": 190.800003, "low": 181.399994, "close": 189.399994, "volume": 15033406}, "trend_line": 193.49429, "activity_lines": {"activity_5": 189.519999, "activity_10": 190.903126, "activity_20": 195.521006, "activity_30": 195.098222}, "trend_signal": 0, "fair_value": 150.550878, "relative_strength": -8.811119, "rate_of_change": 0.10046089008987925, "market_dynamics": -0.821074, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 189.0, "high": 195.600006, "low": 185.0, "close": 188.600006, "volume": 5816692}, "trend_line": 193.521834, "activity_lines": {"activity_5": 188.986668, "activity_10": 190.127274, "activity_20": 194.664395, "activity_30": 194.782462}, "trend_signal": 0, "fair_value": 151.084452, "relative_strength": -7.800425, "rate_of_change": 0.014235045385580116, "market_dynamics": -0.805302, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 188.800003, "high": 190.399994, "low": 183.199997, "close": 187.0, "volume": 4463460}, "trend_line": 193.362729, "activity_lines": {"activity_5": 188.186668, "activity_10": 189.276365, "activity_20": 193.654325, "activity_30": 194.361699}, "trend_signal": 0, "fair_value": 151.611615, "relative_strength": -8.670305, "rate_of_change": -0.08221552923067633, "market_dynamics": -0.883216, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 187.600006, "high": 197.0, "low": 185.199997, "close": 188.600006, "volume": 7383803}, "trend_line": 193.323616, "activity_lines": {"activity_5": 188.213336, "activity_10": 188.945456, "activity_20": 192.837458, "activity_30": 194.054426}, "trend_signal": 0, "fair_value": 152.155441, "relative_strength": -8.512586, "rate_of_change": -0.02022778650378616, "market_dynamics": -0.885267, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 187.800003, "high": 192.399994, "low": 184.199997, "close": 192.399994, "volume": 12266791}, "trend_line": 193.651135, "activity_lines": {"activity_5": 189.6, "activity_10": 189.458182, "activity_20": 192.41284, "activity_30": 193.994838}, "trend_signal": 0, "fair_value": 152.751822, "relative_strength": -5.921873, "rate_of_change": 0.1694148944534659, "market_dynamics": -0.754681, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 193.600006, "high": 197.0, "low": 190.0, "close": 192.199997, "volume": 7266722}, "trend_line": 193.931994, "activity_lines": {"activity_5": 190.599999, "activity_10": 189.923636, "activity_20": 192.012375, "activity_30": 193.901216}, "trend_signal": 0, "fair_value": 153.373194, "relative_strength": -6.577319, "rate_of_change": 0.1450334902503889, "market_dynamics": -0.583273, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 195.199997, "high": 197.0, "low": 180.0, "close": 182.600006, "volume": 10364471}, "trend_line": 193.972841, "activity_lines": {"activity_5": 188.213334, "activity_10": 188.581819, "activity_20": 190.751298, "activity_30": 193.17012}, "trend_signal": 0, "fair_value": 153.923415, "relative_strength": -12.964219, "rate_of_change": 0.021062538035877258, "market_dynamics": -0.49443, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.0, "high": 185.600006, "low": 175.0, "close": 179.800003, "volume": 10184386}, "trend_line": 193.967016, "activity_lines": {"activity_5": 185.293335, "activity_10": 186.912729, "activity_20": 189.363413, "activity_30": 192.255743}, "trend_signal": 0, "fair_value": 154.462736, "relative_strength": -13.476618, "rate_of_change": -0.003002997723783049, "market_dynamics": -0.527729, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.800003, "high": 189.399994, "low": 178.399994, "close": 181.399994, "volume": 9593944}, "trend_line": 193.854545, "activity_lines": {"activity_5": 183.386666, "activity_10": 185.745455, "activity_20": 188.28348, "activity_30": 191.444968}, "trend_signal": 0, "fair_value": 155.003983, "relative_strength": -11.745492, "rate_of_change": -0.057984600845743445, "market_dynamics": -0.731016, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.0, "high": 191.199997, "low": 181.0, "close": 187.399994, "volume": 8123674}, "trend_line": 193.928744, "activity_lines": {"activity_5": 183.959998, "activity_10": 185.825453, "activity_20": 187.901504, "activity_30": 191.028545}, "trend_signal": 0, "fair_value": 155.536273, "relative_strength": -11.297382, "rate_of_change": 0.03827560504191069, "market_dynamics": -0.745673, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 187.199997, "high": 188.600006, "low": 181.399994, "close": 182.399994, "volume": 5382365}, "trend_line": 193.809612, "activity_lines": {"activity_5": 183.199996, "activity_10": 184.999998, "activity_20": 187.136532, "activity_30": 190.284755}, "trend_signal": 0, "fair_value": 156.022414, "relative_strength": -13.969637, "rate_of_change": -0.06143081089619576, "market_dynamics": -0.787598, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 183.0, "high": 183.0, "low": 175.199997, "close": 177.0, "volume": 3409576}, "trend_line": 193.430492, "activity_lines": {"activity_5": 181.29333, "activity_10": 183.319998, "activity_20": 185.940952, "activity_30": 189.200264}, "trend_signal": 0, "fair_value": 156.432928, "relative_strength": -15.84242, "rate_of_change": -0.1956146530028657, "market_dynamics": -0.84961, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 178.199997, "high": 183.199997, "low": 168.0, "close": 173.199997, "volume": 15265336}, "trend_line": 192.684739, "activity_lines": {"activity_5": 178.49333, "activity_10": 181.159998, "activity_20": 184.495237, "activity_30": 187.89507}, "trend_signal": 0, "fair_value": 156.842152, "relative_strength": -17.453736, "rate_of_change": -0.3855405589311014, "market_dynamics": -0.817758, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.199997, "high": 177.399994, "low": 171.199997, "close": 176.0, "volume": 9635310}, "trend_line": 192.052316, "activity_lines": {"activity_5": 177.066665, "activity_10": 179.759998, "activity_20": 183.441904, "activity_30": 186.818636}, "trend_signal": 0, "fair_value": 157.275733, "relative_strength": -14.40204, "rate_of_change": -0.3282164447906884, "market_dynamics": -0.951042, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 174.199997, "high": 181.199997, "low": 173.082001, "close": 178.800003, "volume": 5182298}, "trend_line": 191.296591, "activity_lines": {"activity_5": 176.933333, "activity_10": 179.098181, "activity_20": 182.755237, "activity_30": 185.963648}, "trend_signal": 0, "fair_value": 157.740079, "relative_strength": -14.259506, "rate_of_change": -0.39349955040374734, "market_dynamics": -0.97187, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 178.800003, "high": 181.600006, "low": 175.0, "close": 177.399994, "volume": 4695092}, "trend_line": 190.427541, "activity_lines": {"activity_5": 176.906665, "activity_10": 178.429089, "activity_20": 181.997142, "activity_30": 185.067093}, "trend_signal": 0, "fair_value": 158.183916, "relative_strength": -14.13302, "rate_of_change": -0.4542945566656834, "market_dynamics": -0.952871, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 186.199997, "high": 186.199997, "low": 168.600006, "close": 173.199997, "volume": 5020584}, "trend_line": 189.135198, "activity_lines": {"activity_5": 175.813331, "activity_10": 177.265452, "activity_20": 180.893332, "activity_30": 183.955639}, "trend_signal": 0, "fair_value": 158.59314, "relative_strength": -15.651259, "rate_of_change": -0.6786534096977015, "market_dynamics": -1.074965, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.199997, "high": 188.0, "low": 165.199997, "close": 173.800003, "volume": 7517887}, "trend_line": 187.846191, "activity_lines": {"activity_5": 175.173333, "activity_10": 176.381817, "activity_20": 179.939046, "activity_30": 182.966271}, "trend_signal": 0, "fair_value": 159.008773, "relative_strength": -17.034432, "rate_of_change": -0.681526766900362, "market_dynamics": -1.128697, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 171.600006, "high": 182.0, "low": 171.199997, "close": 172.800003, "volume": 4329940}, "trend_line": 186.673829, "activity_lines": {"activity_5": 174.160001, "activity_10": 175.425454, "activity_20": 178.973333, "activity_30": 181.995549}, "trend_signal": 0, "fair_value": 159.42056, "relative_strength": -16.878137, "rate_of_change": -0.6241074113661387, "market_dynamics": -1.227323, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.199997, "high": 178.0, "low": 168.800003, "close": 169.399994, "volume": 5821204}, "trend_line": 185.421463, "activity_lines": {"activity_5": 172.226665, "activity_10": 174.007272, "activity_20": 177.765713, "activity_30": 180.881108}, "trend_signal": 0, "fair_value": 159.775948, "relative_strength": -18.740982, "rate_of_change": -0.6708846155397731, "market_dynamics": -1.289707, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 168.399994, "high": 172.600006, "low": 165.199997, "close": 170.800003, "volume": 5357711}, "trend_line": 184.449064, "activity_lines": {"activity_5": 171.386667, "activity_10": 173.170909, "activity_20": 176.778094, "activity_30": 179.937788}, "trend_signal": 0, "fair_value": 160.136466, "relative_strength": -19.134819, "rate_of_change": -0.5244263443223915, "market_dynamics": -1.274515, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.199997, "high": 172.600006, "low": 167.0, "close": 171.399994, "volume": 5988004}, "trend_line": 183.48, "activity_lines": {"activity_5": 171.186665, "activity_10": 172.654544, "activity_20": 175.936189, "activity_30": 179.095913}, "trend_signal": 0, "fair_value": 160.503394, "relative_strength": -19.416211, "rate_of_change": -0.5253829859499873, "market_dynamics": -1.23859, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.600006, "high": 189.600006, "low": 169.199997, "close": 189.600006, "volume": 16598709}, "trend_line": 183.146666, "activity_lines": {"activity_5": 177.173334, "activity_10": 175.549091, "activity_20": 176.909523, "activity_30": 179.490752}, "trend_signal": 0, "fair_value": 161.008775, "relative_strength": -9.809899, "rate_of_change": -0.18167320688902297, "market_dynamics": -0.527292, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.600006, "high": 190.270004, "low": 183.600006, "close": 188.800003, "volume": 15765577}, "trend_line": 182.873333, "activity_lines": {"activity_5": 181.840001, "activity_10": 178.000001, "activity_20": 177.794285, "activity_30": 179.855483}, "trend_signal": 0, "fair_value": 161.503902, "relative_strength": -10.630338, "rate_of_change": -0.1492426840027806, "market_dynamics": 0.179671, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.399994, "high": 196.199997, "low": 184.399994, "close": 195.0, "volume": 7398969}, "trend_line": 182.98, "activity_lines": {"activity_5": 187.506668, "activity_10": 181.345455, "activity_20": 179.268571, "activity_30": 180.637849}, "trend_signal": 0, "fair_value": 162.028519, "relative_strength": -8.722812, "rate_of_change": 0.05832835124188797, "market_dynamics": 0.789825, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.0, "high": 198.800003, "low": 186.0, "close": 194.199997, "volume": 8248209}, "trend_line": 183.16, "activity_lines": {"activity_5": 191.2, "activity_10": 184.250909, "activity_20": 180.654285, "activity_30": 181.36172}, "trend_signal": 0, "fair_value": 162.555698, "relative_strength": -9.498438, "rate_of_change": 0.09837140671111969, "market_dynamics": 1.344494, "expectation": {"probability": 52.6724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 190.399994, "high": 200.0, "low": 190.399994, "close": 197.800003, "volume": 3214328}, "trend_line": 183.333333, "activity_lines": {"activity_5": 194.533334, "activity_10": 187.505455, "activity_20": 182.373333, "activity_30": 182.306236}, "trend_signal": 0, "fair_value": 163.103391, "relative_strength": -9.677404, "rate_of_change": 0.09463474557764454, "market_dynamics": 1.256778, "expectation": {"probability": 51.1303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193.0, "high": 202.0, "low": 193.0, "close": 197.399994, "volume": 5535218}, "trend_line": 183.533333, "activity_lines": {"activity_5": 195.973332, "activity_10": 190.239999, "activity_20": 183.981904, "activity_30": 183.213763}, "trend_signal": 0, "fair_value": 163.636985, "relative_strength": -11.478249, "rate_of_change": 0.10909090928924998, "market_dynamics": 1.171036, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.0, "high": 203.0, "low": 189.600006, "close": 192.800003, "volume": 9051211}, "trend_line": 183.626666, "activity_lines": {"activity_5": 195.36, "activity_10": 191.709091, "activity_20": 185.068571, "activity_30": 183.811612}, "trend_signal": 1, "fair_value": 164.088547, "relative_strength": -8.094385, "rate_of_change": 0.05085343271132183, "market_dynamics": 1.108944, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.800003, "high": 194.992004, "low": 186.800003, "close": 192.800003, "volume": 4898898}, "trend_line": 183.8, "activity_lines": {"activity_5": 194.480001, "activity_10": 192.814546, "activity_20": 186.100953, "activity_30": 184.403441}, "trend_signal": 1, "fair_value": 164.570867, "relative_strength": -7.703774, "rate_of_change": 0.09439478686609232, "market_dynamics": 0.980494, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.0, "high": 194.0, "low": 180.192993, "close": 183.0, "volume": 16286143}, "trend_line": 183.586666, "activity_lines": {"activity_5": 190.480001, "activity_10": 191.712728, "activity_20": 186.174286, "activity_30": 184.351828}, "trend_signal": 1, "fair_value": 164.951918, "relative_strength": -9.115914, "rate_of_change": -0.11606855277475692, "market_dynamics": 0.900506, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 178.0, "high": 183.800003, "low": 173.399994, "close": 180.600006, "volume": 11044923}, "trend_line": 183.32, "activity_lines": {"activity_5": 186.426669, "activity_10": 189.952729, "activity_20": 186.016191, "activity_30": 184.15914}, "trend_signal": 1, "fair_value": 165.327838, "relative_strength": -10.472663, "rate_of_change": -0.1452534684626905, "market_dynamics": 0.692096, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.399994, "high": 188.0, "low": 173.399994, "close": 186.600006, "volume": 6982598}, "trend_line": 183.306667, "activity_lines": {"activity_5": 185.520004, "activity_10": 189.116366, "activity_20": 186.412382, "activity_30": 184.370753}, "trend_signal": 1, "fair_value": 165.749908, "relative_strength": -11.215026, "rate_of_change": -0.007273074405405148, "market_dynamics": 0.478691, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.699997, "high": 195.800003, "low": 182.699997, "close": 195.800003, "volume": 6009159}, "trend_line": 183.546666, "activity_lines": {"activity_5": 188.400004, "activity_10": 190.007275, "activity_20": 187.620954, "activity_30": 185.176775}, "trend_signal": 1, "fair_value": 166.225827, "relative_strength": -7.824605, "rate_of_change": 0.13092758922946496, "market_dynamics": 0.432695, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 205.399994, "high": 205.399994, "low": 186.199997, "close": 196.699997, "volume": 4977882}, "trend_line": 183.69, "activity_lines": {"activity_5": 191.380002, "activity_10": 190.934547, "activity_20": 188.820954, "activity_30": 186.025377}, "trend_signal": 1, "fair_value": 166.695981, "relative_strength": -7.522489, "rate_of_change": 0.07809131221158223, "market_dynamics": 0.369921, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 198.0, "high": 201.800003, "low": 187.699997, "close": 197.0, "volume": 7535930}, "trend_line": 183.85, "activity_lines": {"activity_5": 194.200001, "activity_10": 191.885456, "activity_20": 189.964287, "activity_30": 186.884087}, "trend_signal": 1, "fair_value": 167.155242, "relative_strength": -4.420892, "rate_of_change": 0.08710327181664576, "market_dynamics": 0.442041, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199.5, "high": 204.199997, "low": 186.311005, "close": 198.100006, "volume": 6344148}, "trend_line": 184.366667, "activity_lines": {"activity_5": 196.453336, "activity_10": 192.985457, "activity_20": 191.119049, "activity_30": 187.803442}, "trend_signal": 1, "fair_value": 167.613864, "relative_strength": -3.341658, "rate_of_change": 0.28102638020125775, "market_dynamics": 0.461054, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.800003, "high": 204.600006, "low": 186.100006, "close": 202.0, "volume": 4817018}, "trend_line": 185.106667, "activity_lines": {"activity_5": 198.840001, "activity_10": 194.789093, "activity_20": 192.526668, "activity_30": 188.941076}, "trend_signal": 1, "fair_value": 168.083389, "relative_strength": 0.215249, "rate_of_change": 0.40137407267875636, "market_dynamics": 0.426103, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 210.0, "high": 211.600006, "low": 193.600006, "close": 209.199997, "volume": 12377315}, "trend_line": 186.033333, "activity_lines": {"activity_5": 202.6, "activity_10": 197.818183, "activity_20": 194.485715, "activity_30": 190.495485}, "trend_signal": 1, "fair_value": 168.581125, "relative_strength": 4.568031, "rate_of_change": 0.5006118985438875, "market_dynamics": 0.630303, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 207.600006, "high": 210.0, "low": 197.800003, "close": 205.800003, "volume": 13367779}, "trend_line": 186.646667, "activity_lines": {"activity_5": 204.333334, "activity_10": 199.93091, "activity_20": 195.94762, "activity_30": 191.770754}, "trend_signal": 1, "fair_value": 169.039125, "relative_strength": 0.670528, "rate_of_change": 0.32969037865918843, "market_dynamics": 0.769539, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 205.0, "high": 208.0, "low": 200.600006, "close": 201.800003, "volume": 7070142}, "trend_line": 187.293334, "activity_lines": {"activity_5": 204.126668, "activity_10": 201.080002, "activity_20": 196.85524, "activity_30": 192.748388}, "trend_signal": 1, "fair_value": 169.476609, "relative_strength": -0.32154, "rate_of_change": 0.34646587072459184, "market_dynamics": 0.800566, "expectation": {"probability": 49.4288, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d1ecff0-7d17-4134-963f-853b73110e8c/", "share_image": "https://sharemaestro.com/terminal/8d1ecff0-7d17-4134-963f-853b73110e8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}