{"ticker": {"uuid": "8d1ecff0-7d17-4134-963f-853b73110e8c", "symbol": "PFD", "name": "Premier Foods plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PFD rose 1.34%, moving from 196.97 to 199.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.22 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 50.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "199.60"}, {"label": "12-Week Change", "value": "1.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.22"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 207.2, "high": 207.2, "low": 195.6, "close": 199.6, "volume": 7976899}, "trend_line": 192.261846, "activity_lines": {"activity_5": 201.932067, "activity_10": 201.780255, "activity_20": 199.746189, "activity_30": 197.208717}, "trend_signal": 1, "fair_value": 172.259226, "relative_strength": -0.222425, "rate_of_change": 0.4598137275778996, "market_dynamics": 0.480992, "expectation": {"probability": 50.5112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 124.569491, "high": 133.767243, "low": 122.769936, "close": 129.96817, "volume": 6276351}, "trend_line": 121.898436, "activity_lines": {"activity_5": 126.941285, "activity_10": 128.642879, "activity_20": 128.177385, "activity_30": 125.667488}, "trend_signal": 1, "fair_value": 108.434102, "relative_strength": 10.578437, "rate_of_change": 0.5777593961336233, "market_dynamics": -0.651388, "expectation": {"probability": 47.1672, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 131.967677, "high": 133.567294, "low": 126.169104, "close": 128.968414, "volume": 5467246}, "trend_line": 122.578673, "activity_lines": {"activity_5": 127.595416, "activity_10": 128.455443, "activity_20": 128.404119, "activity_30": 126.123615}, "trend_signal": 1, "fair_value": 108.704078, "relative_strength": 9.142693, "rate_of_change": 0.558035871764582, "market_dynamics": -0.650681, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.767237, "high": 133.767242, "low": 121.770182, "close": 122.370033, "volume": 4082791}, "trend_line": 122.859027, "activity_lines": {"activity_5": 126.049129, "activity_10": 127.115296, "activity_20": 127.97095, "activity_30": 126.110155}, "trend_signal": 1, "fair_value": 108.940727, "relative_strength": 5.273327, "rate_of_change": 0.22871352180489232, "market_dynamics": -0.717807, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 123.969636, "high": 127.968663, "low": 121.170327, "close": 122.370033, "volume": 3817348}, "trend_line": 123.119389, "activity_lines": {"activity_5": 124.836094, "activity_10": 125.993006, "activity_20": 127.514867, "activity_30": 126.078607}, "trend_signal": 1, "fair_value": 109.16264, "relative_strength": 5.743456, "rate_of_change": 0.21191930813516915, "market_dynamics": -0.759122, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.969884, "high": 128.768467, "low": 115.971601, "close": 116.771408, "volume": 2828860}, "trend_line": 123.206459, "activity_lines": {"activity_5": 121.890151, "activity_10": 124.056099, "activity_20": 126.531229, "activity_30": 125.669059}, "trend_signal": 0, "fair_value": 109.360196, "relative_strength": 4.40744, "rate_of_change": 0.07071997408953767, "market_dynamics": -1.069245, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.571206, "high": 122.170078, "low": 115.771651, "close": 120.970375, "volume": 4660109}, "trend_line": 123.546788, "activity_lines": {"activity_5": 120.850406, "activity_10": 123.16594, "activity_20": 125.972184, "activity_30": 125.524796}, "trend_signal": 0, "fair_value": 109.591076, "relative_strength": 6.800414, "rate_of_change": 0.27622658971151115, "market_dynamics": -1.226785, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.971108, "high": 123.969637, "low": 117.971108, "close": 120.570473, "volume": 3560979}, "trend_line": 123.847129, "activity_lines": {"activity_5": 120.277213, "activity_10": 122.424564, "activity_20": 125.374037, "activity_30": 125.332776}, "trend_signal": 0, "fair_value": 109.83669, "relative_strength": 4.433095, "rate_of_change": 0.2430989950139285, "market_dynamics": -1.248624, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.570473, "high": 123.569738, "low": 117.552213, "close": 119.570717, "volume": 2775700}, "trend_line": 124.06083, "activity_lines": {"activity_5": 119.93063, "activity_10": 121.653844, "activity_20": 124.685371, "activity_30": 125.056878}, "trend_signal": 0, "fair_value": 110.088069, "relative_strength": 3.154507, "rate_of_change": 0.17255224382310902, "market_dynamics": -1.290285, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.971594, "high": 121.770184, "low": 115.971594, "close": 118.770912, "volume": 3791169}, "trend_line": 124.287858, "activity_lines": {"activity_5": 119.504067, "activity_10": 120.879488, "activity_20": 123.938558, "activity_30": 124.715593}, "trend_signal": 0, "fair_value": 110.26769, "relative_strength": -0.765052, "rate_of_change": 0.1829973247801133, "market_dynamics": -1.249139, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.770676, "high": 122.769941, "low": 116.571448, "close": 119.770676, "volume": 2617305}, "trend_line": 124.534882, "activity_lines": {"activity_5": 119.6507, "activity_10": 120.388701, "activity_20": 123.318316, "activity_30": 124.424162}, "trend_signal": 0, "fair_value": 110.465253, "relative_strength": 0.250795, "rate_of_change": 0.198751514407784, "market_dynamics": -1.327461, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.170816, "high": 121.170322, "low": 114.971843, "close": 119.970619, "volume": 3121279}, "trend_line": 124.728592, "activity_lines": {"activity_5": 119.664029, "activity_10": 120.017882, "activity_20": 122.749421, "activity_30": 124.129693}, "trend_signal": 0, "fair_value": 110.601311, "relative_strength": 1.17464, "rate_of_change": 0.15554678086097198, "market_dynamics": -1.320631, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.970868, "high": 121.970133, "low": 113.972093, "close": 115.37175, "volume": 3146090}, "trend_line": 124.49577, "activity_lines": {"activity_5": 118.211053, "activity_10": 118.992679, "activity_20": 121.784365, "activity_30": 123.526026}, "trend_signal": 0, "fair_value": 110.722625, "relative_strength": -1.419108, "rate_of_change": -0.1866628944228064, "market_dynamics": -1.341681, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.371504, "high": 121.770179, "low": 114.172034, "close": 114.571938, "volume": 2104648}, "trend_line": 124.396232, "activity_lines": {"activity_5": 116.838054, "activity_10": 118.069268, "activity_20": 120.820191, "activity_30": 122.885779}, "trend_signal": 0, "fair_value": 110.854828, "relative_strength": -3.589066, "rate_of_change": -0.07995291727582027, "market_dynamics": -1.367384, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.570718, "high": 121.17032, "low": 111.474698, "close": 115.171791, "volume": 2053302}, "trend_line": 124.116759, "activity_lines": {"activity_5": 115.998258, "activity_10": 117.396704, "activity_20": 120.007336, "activity_30": 122.290654}, "trend_signal": 0, "fair_value": 110.985111, "relative_strength": -0.69955, "rate_of_change": -0.2246635573334696, "market_dynamics": -1.348205, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.371993, "high": 117.191302, "low": 111.772628, "close": 113.172279, "volume": 2831849}, "trend_line": 123.82395, "activity_lines": {"activity_5": 114.731899, "activity_10": 116.49147, "activity_20": 119.091579, "activity_30": 121.584558}, "trend_signal": 0, "fair_value": 111.118593, "relative_strength": -1.02739, "rate_of_change": -0.23591415241515082, "market_dynamics": -1.436476, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.571697, "high": 123.969639, "low": 113.972091, "close": 121.370277, "volume": 3962063}, "trend_line": 123.844394, "activity_lines": {"activity_5": 116.6381, "activity_10": 117.14222, "activity_20": 119.04792, "activity_30": 121.426257}, "trend_signal": 0, "fair_value": 111.217495, "relative_strength": 4.099202, "rate_of_change": 0.016510537743302234, "market_dynamics": -1.075287, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.970129, "high": 128.968414, "low": 117.971113, "close": 126.569, "volume": 6011720}, "trend_line": 124.011472, "activity_lines": {"activity_5": 120.183898, "activity_10": 118.730922, "activity_20": 119.555482, "activity_30": 121.602038}, "trend_signal": 0, "fair_value": 111.416993, "relative_strength": 9.165269, "rate_of_change": 0.13490961892066233, "market_dynamics": -0.48505, "expectation": {"probability": 47.8623, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.768965, "high": 137.766268, "low": 126.768965, "close": 134.167145, "volume": 8388912}, "trend_line": 124.371842, "activity_lines": {"activity_5": 125.515927, "activity_10": 121.59204, "activity_20": 120.798036, "activity_30": 122.257243}, "trend_signal": 0, "fair_value": 111.72542, "relative_strength": 13.078759, "rate_of_change": 0.29059408310224977, "market_dynamics": 0.195044, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.367083, "high": 136.166646, "low": 127.368817, "close": 128.968414, "volume": 2649809}, "trend_line": 124.492278, "activity_lines": {"activity_5": 127.808699, "activity_10": 123.242544, "activity_20": 121.513098, "activity_30": 122.553796}, "trend_signal": 0, "fair_value": 111.990912, "relative_strength": 8.567849, "rate_of_change": 0.0968354235679793, "market_dynamics": 0.7754, "expectation": {"probability": 44.4567, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.968414, "high": 132.967445, "low": 126.968913, "close": 129.568283, "volume": 3726527}, "trend_line": 124.592725, "activity_lines": {"activity_5": 129.381652, "activity_10": 124.816707, "activity_20": 122.263392, "activity_30": 122.88128}, "trend_signal": 0, "fair_value": 112.244232, "relative_strength": 8.065676, "rate_of_change": 0.080685325719562, "market_dynamics": 0.991169, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.568277, "high": 132.56754, "low": 126.968905, "close": 130.568039, "volume": 2610209}, "trend_line": 124.653189, "activity_lines": {"activity_5": 130.194791, "activity_10": 126.394505, "activity_20": 123.084145, "activity_30": 123.266784}, "trend_signal": 0, "fair_value": 112.4841, "relative_strength": 8.169726, "rate_of_change": 0.04852931822463637, "market_dynamics": 0.930538, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.968419, "high": 135.966706, "low": 128.968419, "close": 131.767731, "volume": 5693462}, "trend_line": 124.660343, "activity_lines": {"activity_5": 130.794642, "activity_10": 127.997748, "activity_20": 124.016298, "activity_30": 123.725787}, "trend_signal": 0, "fair_value": 112.673998, "relative_strength": 8.524603, "rate_of_change": 0.005739123128249758, "market_dynamics": 0.869788, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.168356, "high": 136.966457, "low": 127.168846, "close": 136.166641, "volume": 4438669}, "trend_line": 124.720827, "activity_lines": {"activity_5": 132.514215, "activity_10": 130.102685, "activity_20": 125.354064, "activity_30": 124.468128}, "trend_signal": 0, "fair_value": 112.893375, "relative_strength": 9.972924, "rate_of_change": 0.048519038648884856, "market_dynamics": 0.968027, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.566807, "high": 139.96572, "low": 129.76822, "close": 135.566803, "volume": 2306694}, "trend_line": 124.787974, "activity_lines": {"activity_5": 133.900542, "activity_10": 131.705929, "activity_20": 126.569005, "activity_30": 125.167869}, "trend_signal": 1, "fair_value": 113.12044, "relative_strength": 8.598479, "rate_of_change": 0.05383784057173195, "market_dynamics": 0.946728, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.567773, "high": 138.766025, "low": 130.767974, "close": 134.167145, "volume": 5140722}, "trend_line": 124.848451, "activity_lines": {"activity_5": 134.380424, "activity_10": 132.683872, "activity_20": 127.587803, "activity_30": 125.772977}, "trend_signal": 1, "fair_value": 113.297529, "relative_strength": 7.746884, "rate_of_change": 0.04846380469322442, "market_dynamics": 1.014083, "expectation": {"probability": 43.4134, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.967687, "high": 138.965962, "low": 131.967687, "close": 136.166641, "volume": 4703334}, "trend_line": 124.948921, "activity_lines": {"activity_5": 135.220214, "activity_10": 133.643634, "activity_20": 128.714192, "activity_30": 126.503182}, "trend_signal": 1, "fair_value": 113.460527, "relative_strength": 9.85606, "rate_of_change": 0.08047356550703332, "market_dynamics": 0.999202, "expectation": {"probability": 44.7815, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.166655, "high": 140.365624, "low": 129.568283, "close": 139.165924, "volume": 6153558}, "trend_line": 125.289317, "activity_lines": {"activity_5": 136.686524, "activity_10": 134.879696, "activity_20": 130.053865, "activity_30": 127.420408}, "trend_signal": 1, "fair_value": 113.731164, "relative_strength": 14.193572, "rate_of_change": 0.2724281228486946, "market_dynamics": 1.059937, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.565836, "high": 143.964748, "low": 133.767248, "close": 142.765045, "volume": 6703284}, "trend_line": 125.802525, "activity_lines": {"activity_5": 138.859329, "activity_10": 136.541108, "activity_20": 131.647761, "activity_30": 128.547875}, "trend_signal": 1, "fair_value": 114.046655, "relative_strength": 13.894662, "rate_of_change": 0.4096183236436718, "market_dynamics": 1.264774, "expectation": {"probability": 46.5876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.765032, "high": 143.554832, "low": 137.166398, "close": 137.566315, "volume": 6609520}, "trend_line": 126.242418, "activity_lines": {"activity_5": 138.85933, "activity_10": 137.100972, "activity_20": 132.636091, "activity_30": 129.306829}, "trend_signal": 1, "fair_value": 114.335869, "relative_strength": 9.523496, "rate_of_change": 0.34966945218309237, "market_dynamics": 1.371353, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.966213, "high": 142.765036, "low": 135.966695, "close": 138.965973, "volume": 3997526}, "trend_line": 126.728965, "activity_lines": {"activity_5": 139.192583, "activity_10": 137.758993, "activity_20": 133.668219, "activity_30": 130.127703}, "trend_signal": 1, "fair_value": 114.64879, "relative_strength": 10.748693, "rate_of_change": 0.38540690815982437, "market_dynamics": 1.317221, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.366111, "high": 141.965224, "low": 133.367332, "close": 140.16568, "volume": 6724852}, "trend_line": 127.068882, "activity_lines": {"activity_5": 139.605817, "activity_10": 138.464275, "activity_20": 134.723199, "activity_30": 130.994588}, "trend_signal": 1, "fair_value": 114.950822, "relative_strength": 9.159301, "rate_of_change": 0.2682236061819015, "market_dynamics": 1.26865, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.966449, "high": 142.765041, "low": 135.962697, "close": 139.965714, "volume": 3591637}, "trend_line": 127.435459, "activity_lines": {"activity_5": 139.685792, "activity_10": 138.958698, "activity_20": 135.662968, "activity_30": 131.826642}, "trend_signal": 1, "fair_value": 115.268871, "relative_strength": 8.590669, "rate_of_change": 0.28848683818591586, "market_dynamics": 1.003751, "expectation": {"probability": 45.6918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.365854, "high": 142.765042, "low": 133.767235, "close": 138.166153, "volume": 7106409}, "trend_line": 127.961996, "activity_lines": {"activity_5": 139.112595, "activity_10": 138.976873, "activity_20": 136.314236, "activity_30": 132.518945}, "trend_signal": 1, "fair_value": 115.555523, "relative_strength": 7.080937, "rate_of_change": 0.4131793490852532, "market_dynamics": 0.837854, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.166891, "high": 159.96084, "low": 134.966943, "close": 153.962296, "volume": 11591104}, "trend_line": 129.015072, "activity_lines": {"activity_5": 144.111371, "activity_10": 141.83072, "activity_20": 138.357546, "activity_30": 134.196383}, "trend_signal": 1, "fair_value": 115.908195, "relative_strength": 19.090779, "rate_of_change": 0.8229599669576929, "market_dynamics": 1.01071, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 154.362195, "high": 159.360971, "low": 149.963276, "close": 151.162979, "volume": 9903286}, "trend_line": 130.161458, "activity_lines": {"activity_5": 147.083976, "activity_10": 143.841136, "activity_20": 139.949536, "activity_30": 135.625281}, "trend_signal": 1, "fair_value": 116.246126, "relative_strength": 15.436053, "rate_of_change": 0.8885675000824763, "market_dynamics": 1.073961, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151.962777, "high": 157.561418, "low": 148.76358, "close": 148.76358, "volume": 6502593}, "trend_line": 131.087898, "activity_lines": {"activity_5": 148.443648, "activity_10": 145.106283, "activity_20": 141.132105, "activity_30": 136.825418}, "trend_signal": 1, "fair_value": 116.568036, "relative_strength": 10.428976, "rate_of_change": 0.7117621561983312, "market_dynamics": 1.207173, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.163228, "high": 154.962064, "low": 142.365141, "close": 149.363419, "volume": 2767847}, "trend_line": 132.047663, "activity_lines": {"activity_5": 149.430073, "activity_10": 146.251457, "activity_20": 142.241357, "activity_30": 138.004483}, "trend_signal": 1, "fair_value": 116.919418, "relative_strength": 10.222113, "rate_of_change": 0.7321537797486115, "market_dynamics": 1.18535, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.963026, "high": 153.762343, "low": 141.165419, "close": 146.964005, "volume": 3340329}, "trend_line": 132.960772, "activity_lines": {"activity_5": 148.99018, "activity_10": 146.774964, "activity_20": 143.013548, "activity_30": 138.966828}, "trend_signal": 1, "fair_value": 117.232355, "relative_strength": 8.653805, "rate_of_change": 0.691499553460474, "market_dynamics": 0.864779, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.764057, "high": 157.761363, "low": 141.965228, "close": 147.563873, "volume": 6188842}, "trend_line": 133.920538, "activity_lines": {"activity_5": 148.163719, "activity_10": 147.331193, "activity_20": 143.781932, "activity_30": 139.908964}, "trend_signal": 1, "fair_value": 117.557465, "relative_strength": 7.581005, "rate_of_change": 0.7218414766725346, "market_dynamics": 0.613074, "expectation": {"probability": 47.1964, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.963039, "high": 154.362182, "low": 142.365121, "close": 149.763321, "volume": 4237569}, "trend_line": 134.920292, "activity_lines": {"activity_5": 148.496969, "activity_10": 148.105548, "activity_20": 144.671238, "activity_30": 140.931079}, "trend_signal": 1, "fair_value": 117.908848, "relative_strength": 10.145778, "rate_of_change": 0.7465277655918585, "market_dynamics": 0.416804, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150.963039, "high": 159.76088, "low": 140.165679, "close": 159.76088, "volume": 7620981}, "trend_line": 136.246634, "activity_lines": {"activity_5": 152.256049, "activity_10": 150.501326, "activity_20": 146.416525, "activity_30": 142.533697}, "trend_signal": 1, "fair_value": 118.308301, "relative_strength": 13.508893, "rate_of_change": 0.983055980934292, "market_dynamics": 0.562253, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.361955, "high": 170.758188, "low": 153.962304, "close": 161.360474, "volume": 5713459}, "trend_line": 137.779592, "activity_lines": {"activity_5": 155.815174, "activity_10": 152.831663, "activity_20": 148.175141, "activity_30": 144.153945}, "trend_signal": 1, "fair_value": 118.716085, "relative_strength": 13.19171, "rate_of_change": 1.1251345849762482, "market_dynamics": 0.780704, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.960344, "high": 168.558736, "low": 161.960344, "close": 166.559219, "volume": 4767937}, "trend_line": 139.512501, "activity_lines": {"activity_5": 160.30741, "activity_10": 155.71823, "activity_20": 150.287958, "activity_30": 146.010695}, "trend_signal": 1, "fair_value": 119.11363, "relative_strength": 13.391409, "rate_of_change": 1.2577399706626928, "market_dynamics": 1.009488, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 166.959122, "high": 176.556772, "low": 157.793365, "close": 176.15686, "volume": 8642826}, "trend_line": 141.545337, "activity_lines": {"activity_5": 166.692512, "activity_10": 159.833586, "activity_20": 153.170109, "activity_30": 148.374847}, "trend_signal": 1, "fair_value": 119.591917, "relative_strength": 19.594579, "rate_of_change": 1.457099532607478, "market_dynamics": 1.349743, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 166.359266, "high": 180.155873, "low": 166.359266, "close": 173.757446, "volume": 6657972}, "trend_line": 143.564843, "activity_lines": {"activity_5": 170.37161, "activity_10": 163.109147, "activity_20": 155.630459, "activity_30": 150.453048}, "trend_signal": 1, "fair_value": 120.026634, "relative_strength": 18.993672, "rate_of_change": 1.4267555843256123, "market_dynamics": 1.395402, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.357548, "high": 176.956664, "low": 166.109309, "close": 171.158081, "volume": 5649439}, "trend_line": 145.224436, "activity_lines": {"activity_5": 171.584645, "activity_10": 165.501288, "activity_20": 157.654725, "activity_30": 152.233257}, "trend_signal": 1, "fair_value": 120.415218, "relative_strength": 17.409115, "rate_of_change": 1.1559884476730846, "market_dynamics": 1.412081, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.959354, "high": 174.357291, "low": 163.359979, "close": 166.759155, "volume": 4400725}, "trend_line": 146.564108, "activity_lines": {"activity_5": 170.571558, "activity_10": 166.686451, "activity_20": 159.093419, "activity_30": 153.622594}, "trend_signal": 1, "fair_value": 120.785854, "relative_strength": 14.467513, "rate_of_change": 0.9224838717913887, "market_dynamics": 1.262946, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 166.159307, "high": 169.958379, "low": 161.160542, "close": 163.360001, "volume": 4358549}, "trend_line": 147.537203, "activity_lines": {"activity_5": 168.065508, "activity_10": 166.9373, "activity_20": 160.076989, "activity_30": 154.7062}, "trend_signal": 1, "fair_value": 121.153921, "relative_strength": 13.166118, "rate_of_change": 0.6639381314284672, "market_dynamics": 0.869749, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.959359, "high": 169.958387, "low": 160.188769, "close": 167.558975, "volume": 4476367}, "trend_line": 148.823555, "activity_lines": {"activity_5": 167.172397, "activity_10": 167.653489, "activity_20": 161.362389, "activity_30": 155.997927}, "trend_signal": 1, "fair_value": 121.547623, "relative_strength": 14.415638, "rate_of_change": 0.8718831412304826, "market_dynamics": 0.593137, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 165.159538, "high": 174.157346, "low": 153.978425, "close": 158.777756, "volume": 3513241}, "trend_line": 149.797204, "activity_lines": {"activity_5": 163.925405, "activity_10": 166.409547, "activity_20": 161.668661, "activity_30": 156.640133}, "trend_signal": 1, "fair_value": 121.869596, "relative_strength": 9.097519, "rate_of_change": 0.6542304408734186, "market_dynamics": 0.121382, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 161.977299, "high": 164.37695, "low": 154.978274, "close": 162.177261, "volume": 2730216}, "trend_line": 150.850845, "activity_lines": {"activity_5": 162.810227, "activity_10": 165.619797, "activity_20": 162.204353, "activity_30": 157.438847}, "trend_signal": 1, "fair_value": 122.212079, "relative_strength": 10.578985, "rate_of_change": 0.7033782820138612, "market_dynamics": -0.237805, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.777331, "high": 172.175873, "low": 157.17797, "close": 172.175873, "volume": 3987943}, "trend_line": 152.197783, "activity_lines": {"activity_5": 165.626642, "activity_10": 166.604042, "activity_20": 163.587477, "activity_30": 158.814655}, "trend_signal": 1, "fair_value": 122.641721, "relative_strength": 16.182755, "rate_of_change": 0.8928939045717605, "market_dynamics": -0.274402, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.776355, "high": 175.975338, "low": 166.17671, "close": 171.975891, "volume": 7124100}, "trend_line": 153.391425, "activity_lines": {"activity_5": 168.015281, "activity_10": 167.355284, "activity_20": 164.798173, "activity_30": 160.090662}, "trend_signal": 1, "fair_value": 123.039327, "relative_strength": 16.914051, "rate_of_change": 0.7842702938715023, "market_dynamics": -0.262961, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 172.575813, "high": 176.375271, "low": 164.376962, "close": 175.175446, "volume": 5589984}, "trend_line": 154.711713, "activity_lines": {"activity_5": 170.896046, "activity_10": 168.589778, "activity_20": 166.15259, "activity_30": 161.496083}, "trend_signal": 1, "fair_value": 123.448473, "relative_strength": 16.67579, "rate_of_change": 0.8607312957683293, "market_dynamics": -0.056122, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 176.975204, "high": 180.574693, "low": 172.775795, "close": 173.375702, "volume": 5298446}, "trend_line": 156.018665, "activity_lines": {"activity_5": 172.669132, "activity_10": 169.514889, "activity_20": 167.234588, "activity_30": 162.700211}, "trend_signal": 1, "fair_value": 123.848644, "relative_strength": 16.423359, "rate_of_change": 0.844766032679113, "market_dynamics": 0.068638, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 169.97617, "high": 180.77466, "low": 163.977014, "close": 169.976181, "volume": 4740206}, "trend_line": 157.145649, "activity_lines": {"activity_5": 172.335847, "activity_10": 169.828847, "activity_20": 167.887047, "activity_30": 163.600696}, "trend_signal": 1, "fair_value": 124.203958, "relative_strength": 13.687168, "rate_of_change": 0.7223392149907147, "market_dynamics": -0.046819, "expectation": {"probability": 45.5354, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.176568, "high": 176.775234, "low": 164.976885, "close": 173.975616, "volume": 2946338}, "trend_line": 158.305972, "activity_lines": {"activity_5": 172.81578, "activity_10": 170.891464, "activity_20": 168.819392, "activity_30": 164.6865}, "trend_signal": 1, "fair_value": 124.59516, "relative_strength": 13.775779, "rate_of_change": 0.7383742454110234, "market_dynamics": -0.295197, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 165.976735, "high": 177.775083, "low": 164.976876, "close": 176.775223, "volume": 2851484}, "trend_line": 159.439645, "activity_lines": {"activity_5": 174.108931, "activity_10": 172.331891, "activity_20": 169.901165, "activity_30": 165.878065}, "trend_signal": 1, "fair_value": 124.955614, "relative_strength": 14.809797, "rate_of_change": 0.7161277529062617, "market_dynamics": -0.473402, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.775365, "high": 180.974629, "low": 169.976175, "close": 179.374847, "volume": 3609389}, "trend_line": 160.833263, "activity_lines": {"activity_5": 175.948669, "activity_10": 174.001065, "activity_20": 171.088564, "activity_30": 167.164207}, "trend_signal": 1, "fair_value": 125.327605, "relative_strength": 15.189123, "rate_of_change": 0.8740724428983614, "market_dynamics": -0.449081, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 180.774665, "high": 181.974502, "low": 175.97533, "close": 178.574982, "volume": 12775959}, "trend_line": 162.153563, "activity_lines": {"activity_5": 177.241825, "activity_10": 175.309975, "activity_20": 172.048304, "activity_30": 168.308834}, "trend_signal": 1, "fair_value": 125.695751, "relative_strength": 16.705337, "rate_of_change": 0.8209122760880647, "market_dynamics": -0.156073, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 178.974923, "high": 181.974502, "low": 170.976042, "close": 180.774673, "volume": 7169999}, "trend_line": 163.507196, "activity_lines": {"activity_5": 178.921593, "activity_10": 176.658878, "activity_20": 173.08034, "activity_30": 169.510196}, "trend_signal": 1, "fair_value": 126.095938, "relative_strength": 16.0652, "rate_of_change": 0.8347846170978076, "market_dynamics": 0.215488, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 179.97477, "high": 186.17891, "low": 177.975052, "close": 179.174881, "volume": 8314248}, "trend_line": 164.814168, "activity_lines": {"activity_5": 179.348197, "activity_10": 177.378776, "activity_20": 173.85995, "activity_30": 170.521014}, "trend_signal": 1, "fair_value": 126.487151, "relative_strength": 14.914643, "rate_of_change": 0.7993360732575965, "market_dynamics": 0.560109, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 182.974362, "high": 187.773691, "low": 178.175032, "close": 185.773972, "volume": 4655743}, "trend_line": 166.401096, "activity_lines": {"activity_5": 181.627881, "activity_10": 179.171254, "activity_20": 175.183213, "activity_30": 171.87326}, "trend_signal": 1, "fair_value": 126.943732, "relative_strength": 17.067566, "rate_of_change": 0.9628589697458537, "market_dynamics": 0.79957, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.773971, "high": 186.173909, "low": 178.97491, "close": 182.374435, "volume": 5436253}, "trend_line": 167.348167, "activity_lines": {"activity_5": 182.174469, "activity_10": 180.09476, "activity_20": 176.091213, "activity_30": 172.903798}, "trend_signal": 1, "fair_value": 127.384929, "relative_strength": 14.716282, "rate_of_change": 0.5691494964672553, "market_dynamics": 0.87725, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 182.974352, "high": 186.173901, "low": 179.574838, "close": 183.974213, "volume": 5626676}, "trend_line": 168.441875, "activity_lines": {"activity_5": 183.054344, "activity_10": 181.178244, "activity_20": 177.121965, "activity_30": 173.976446}, "trend_signal": 1, "fair_value": 127.855603, "relative_strength": 15.266818, "rate_of_change": 0.6535524228359315, "market_dynamics": 0.884231, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 184.97407, "high": 194.972671, "low": 180.174745, "close": 192.573013, "volume": 10573198}, "trend_line": 169.902189, "activity_lines": {"activity_5": 186.440536, "activity_10": 183.632446, "activity_20": 178.922998, "activity_30": 175.533293}, "trend_signal": 1, "fair_value": 128.377553, "relative_strength": 18.264593, "rate_of_change": 0.8669542535073196, "market_dynamics": 1.027977, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 192.573013, "high": 194.972676, "low": 188.373592, "close": 189.973373, "volume": 3462286}, "trend_line": 171.255854, "activity_lines": {"activity_5": 188.173627, "activity_10": 185.203134, "activity_20": 180.374471, "activity_30": 176.828208}, "trend_signal": 1, "fair_value": 128.891808, "relative_strength": 17.347006, "rate_of_change": 0.7967319361612266, "market_dynamics": 1.011662, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.973091, "high": 192.972958, "low": 184.974077, "close": 189.373459, "volume": 7307561}, "trend_line": 172.669503, "activity_lines": {"activity_5": 188.986846, "activity_10": 186.373879, "activity_20": 181.658266, "activity_30": 177.997086}, "trend_signal": 1, "fair_value": 129.409907, "relative_strength": 17.220042, "rate_of_change": 0.8254602496683077, "market_dynamics": 1.023635, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 194.972672, "high": 194.972672, "low": 183.974219, "close": 188.373596, "volume": 3676519}, "trend_line": 174.029827, "activity_lines": {"activity_5": 189.226812, "activity_10": 187.133772, "activity_20": 182.722962, "activity_30": 179.010253}, "trend_signal": 1, "fair_value": 129.904938, "relative_strength": 17.413184, "rate_of_change": 0.787819491204547, "market_dynamics": 0.93351, "expectation": {"probability": 47.0487, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 194.572735, "high": 198.372187, "low": 179.974772, "close": 180.37471, "volume": 6159939}, "trend_line": 175.050206, "activity_lines": {"activity_5": 186.400538, "activity_10": 186.275709, "activity_20": 182.926742, "activity_30": 179.419601}, "trend_signal": 1, "fair_value": 130.393545, "relative_strength": 12.063279, "rate_of_change": 0.586324205217989, "market_dynamics": 0.4475, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 181.974495, "high": 191.373172, "low": 179.974775, "close": 187.373734, "volume": 3505738}, "trend_line": 175.970635, "activity_lines": {"activity_5": 186.147239, "activity_10": 186.657473, "activity_20": 183.694253, "activity_30": 180.214667}, "trend_signal": 1, "fair_value": 130.934706, "relative_strength": 13.020749, "rate_of_change": 0.5258085785971508, "market_dynamics": 0.134483, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 186.77383, "high": 197.972259, "low": 183.374287, "close": 195.572601, "volume": 7342310}, "trend_line": 177.111039, "activity_lines": {"activity_5": 188.973515, "activity_10": 188.409957, "activity_20": 185.122626, "activity_30": 181.47931}, "trend_signal": 1, "fair_value": 131.515609, "relative_strength": 16.891524, "rate_of_change": 0.6480649456086909, "market_dynamics": 0.006969, "expectation": {"probability": 49.4677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 197.972251, "high": 197.972251, "low": 184.17418, "close": 187.773682, "volume": 3966591}, "trend_line": 177.818188, "activity_lines": {"activity_5": 188.826869, "activity_10": 188.446315, "activity_20": 185.696831, "activity_30": 182.167222}, "trend_signal": 1, "fair_value": 132.045238, "relative_strength": 11.378451, "rate_of_change": 0.3992687321991188, "market_dynamics": -0.339995, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 186.973798, "high": 193.372888, "low": 179.974772, "close": 188.17363, "volume": 5038588}, "trend_line": 178.218747, "activity_lines": {"activity_5": 188.920191, "activity_10": 188.519033, "activity_20": 186.233899, "activity_30": 182.835316}, "trend_signal": 1, "fair_value": 132.56846, "relative_strength": 11.171102, "rate_of_change": 0.225263233477565, "market_dynamics": -0.407968, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 180.174746, "high": 193.772846, "low": 179.974772, "close": 190.373306, "volume": 7849837}, "trend_line": 178.772609, "activity_lines": {"activity_5": 189.760069, "activity_10": 188.886252, "activity_20": 186.918563, "activity_30": 183.619481}, "trend_signal": 1, "fair_value": 133.101938, "relative_strength": 14.837022, "rate_of_change": 0.31077650882596597, "market_dynamics": -0.385611, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 189.773401, "high": 191.573158, "low": 180.774672, "close": 186.973801, "volume": 832716}, "trend_line": 179.2998, "activity_lines": {"activity_5": 188.800206, "activity_10": 188.519032, "activity_20": 187.198525, "activity_30": 184.14859}, "trend_signal": 1, "fair_value": 133.584151, "relative_strength": 11.319087, "rate_of_change": 0.2948947285319398, "market_dynamics": -0.795021, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 179.974781, "high": 191.97309, "low": 179.974774, "close": 187.773682, "volume": 1521654}, "trend_line": 180.000284, "activity_lines": {"activity_5": 188.133632, "activity_10": 188.399049, "activity_20": 187.473724, "activity_30": 184.695292}, "trend_signal": 1, "fair_value": 134.07021, "relative_strength": 10.232804, "rate_of_change": 0.39067751330452616, "market_dynamics": -0.882713, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 189.773411, "high": 193.172929, "low": 176.575254, "close": 176.775223, "volume": 4491099}, "trend_line": 180.447458, "activity_lines": {"activity_5": 184.320833, "activity_10": 186.319341, "activity_20": 186.635746, "activity_30": 184.487223}, "trend_signal": 1, "fair_value": 134.478078, "relative_strength": 3.125797, "rate_of_change": 0.2484296080332952, "market_dynamics": -1.043505, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.975902, "high": 183.574283, "low": 171.975902, "close": 178.175018, "volume": 4962416}, "trend_line": 180.801326, "activity_lines": {"activity_5": 181.707862, "activity_10": 184.723199, "activity_20": 185.931082, "activity_30": 184.340614}, "trend_signal": 1, "fair_value": 134.847504, "relative_strength": 0.591277, "rate_of_change": 0.19610583818807642, "market_dynamics": -1.291975, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.775086, "high": 189.973377, "low": 176.975195, "close": 183.57428, "volume": 8961902}, "trend_line": 181.627877, "activity_lines": {"activity_5": 181.56122, "activity_10": 184.29417, "activity_20": 185.746347, "activity_30": 184.519515}, "trend_signal": 0, "fair_value": 135.284859, "relative_strength": 3.397478, "rate_of_change": 0.4571598108744089, "market_dynamics": -1.208723, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 189.973379, "high": 189.973379, "low": 178.175029, "close": 187.773682, "volume": 5650069}, "trend_line": 182.481091, "activity_lines": {"activity_5": 183.267647, "activity_10": 184.570495, "activity_20": 185.937749, "activity_30": 184.916018}, "trend_signal": 1, "fair_value": 135.754259, "relative_strength": 3.3294, "rate_of_change": 0.4697593861100848, "market_dynamics": -1.094146, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 185.573995, "high": 192.657011, "low": 182.374431, "close": 191.773132, "volume": 8670341}, "trend_line": 183.134333, "activity_lines": {"activity_5": 186.253899, "activity_10": 185.566721, "activity_20": 186.476722, "activity_30": 185.515505}, "trend_signal": 1, "fair_value": 136.221104, "relative_strength": 4.853623, "rate_of_change": 0.3579779123525768, "market_dynamics": -0.748248, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 192.772992, "high": 194.772712, "low": 188.573583, "close": 189.773407, "volume": 4853609}, "trend_line": 183.727583, "activity_lines": {"activity_5": 188.306946, "activity_10": 186.268441, "activity_20": 186.765253, "activity_30": 185.943832}, "trend_signal": 1, "fair_value": 136.698197, "relative_strength": 3.044801, "rate_of_change": 0.3239425345765241, "market_dynamics": -0.533714, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 191.573162, "high": 191.573162, "low": 176.975196, "close": 182.574417, "volume": 3964846}, "trend_line": 183.974216, "activity_lines": {"activity_5": 187.093784, "activity_10": 185.624896, "activity_20": 186.349122, "activity_30": 185.869434}, "trend_signal": 1, "fair_value": 137.17015, "relative_strength": -0.292912, "rate_of_change": 0.13423841753799304, "market_dynamics": -0.556788, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.973231, "high": 190.97324, "low": 179.974781, "close": 183.774246, "volume": 7536233}, "trend_line": 184.320834, "activity_lines": {"activity_5": 185.987271, "activity_10": 185.301305, "activity_20": 186.046307, "activity_30": 185.856533}, "trend_signal": 1, "fair_value": 137.702333, "relative_strength": -1.607259, "rate_of_change": 0.18840574920562678, "market_dynamics": -0.554577, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 185.973932, "high": 190.973242, "low": 168.776348, "close": 181.374573, "volume": 8127865}, "trend_line": 184.70078, "activity_lines": {"activity_5": 184.067536, "activity_10": 184.661393, "activity_20": 185.515905, "activity_30": 185.666452}, "trend_signal": 0, "fair_value": 138.192223, "relative_strength": -1.510963, "rate_of_change": 0.20613296487146868, "market_dynamics": -0.800201, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 181.774522, "high": 186.402871, "low": 176.175313, "close": 179.974777, "volume": 8312626}, "trend_line": 184.900752, "activity_lines": {"activity_5": 182.10781, "activity_10": 183.868777, "activity_20": 184.905514, "activity_30": 185.361548}, "trend_signal": 0, "fair_value": 138.621882, "relative_strength": -1.846677, "rate_of_change": 0.10826808636108763, "market_dynamics": -0.939059, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 184.974069, "high": 185.973938, "low": 177.975053, "close": 184.774109, "volume": 5601571}, "trend_line": 185.167382, "activity_lines": {"activity_5": 182.534419, "activity_10": 184.090565, "activity_20": 184.799815, "activity_30": 185.353378}, "trend_signal": 0, "fair_value": 139.048988, "relative_strength": 0.364459, "rate_of_change": 0.14420168502072514, "market_dynamics": -0.890346, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 181.974503, "high": 191.573154, "low": 179.374853, "close": 185.174042, "volume": 4933559}, "trend_line": 185.360688, "activity_lines": {"activity_5": 183.427625, "activity_10": 184.239634, "activity_20": 184.754107, "activity_30": 185.353807}, "trend_signal": 0, "fair_value": 139.495316, "relative_strength": 0.20548, "rate_of_change": 0.10439527626955748, "market_dynamics": -0.895619, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.574275, "high": 191.573153, "low": 179.974784, "close": 185.973938, "volume": 7499522}, "trend_line": 185.60732, "activity_lines": {"activity_5": 184.414154, "activity_10": 184.406883, "activity_20": 184.799815, "activity_30": 185.393372}, "trend_signal": 0, "fair_value": 139.87501, "relative_strength": 7.745408, "rate_of_change": 0.1330551815819635, "market_dynamics": -0.694972, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.574696, "high": 190.373316, "low": 175.975335, "close": 188.373596, "volume": 6817584}, "trend_line": 185.860618, "activity_lines": {"activity_5": 186.053924, "activity_10": 184.966804, "activity_20": 185.047399, "activity_30": 185.571841}, "trend_signal": 0, "fair_value": 140.313656, "relative_strength": 9.867507, "rate_of_change": 0.13646983319407927, "market_dynamics": -0.425791, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 190.173343, "high": 196.572453, "low": 188.173623, "close": 195.572601, "volume": 5081457}, "trend_line": 186.407208, "activity_lines": {"activity_5": 189.62676, "activity_10": 186.824727, "activity_20": 185.975841, "activity_30": 186.198421}, "trend_signal": 0, "fair_value": 140.820235, "relative_strength": 9.317248, "rate_of_change": 0.29408596930416375, "market_dynamics": -0.075194, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 195.77256, "high": 198.17222, "low": 193.805825, "close": 194.972672, "volume": 3741039}, "trend_line": 186.713832, "activity_lines": {"activity_5": 191.959765, "activity_10": 188.504491, "activity_20": 186.847148, "activity_30": 186.751031}, "trend_signal": 1, "fair_value": 141.358848, "relative_strength": 6.837431, "rate_of_change": 0.16449149326886509, "market_dynamics": 0.278236, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 194.372747, "high": 201.971701, "low": 190.969243, "close": 201.471771, "volume": 8039582}, "trend_line": 187.350409, "activity_lines": {"activity_5": 195.779232, "activity_10": 191.271377, "activity_20": 188.303135, "activity_30": 187.703157}, "trend_signal": 1, "fair_value": 141.957064, "relative_strength": 7.710812, "rate_of_change": 0.3409372477557082, "market_dynamics": 0.690891, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.971698, "high": 207.970851, "low": 199.572034, "close": 203.471481, "volume": 4521974}, "trend_line": 188.000318, "activity_lines": {"activity_5": 199.178754, "activity_10": 194.058259, "activity_20": 189.886246, "activity_30": 188.743226}, "trend_signal": 1, "fair_value": 142.573223, "relative_strength": 8.920402, "rate_of_change": 0.3468948925539733, "market_dynamics": 0.929255, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 207.470915, "high": 215.969731, "low": 193.572881, "close": 211.970291, "volume": 10566365}, "trend_line": 188.646894, "activity_lines": {"activity_5": 204.244709, "activity_10": 198.032247, "activity_20": 192.216395, "activity_30": 190.289676}, "trend_signal": 1, "fair_value": 143.169537, "relative_strength": 11.431779, "rate_of_change": 0.34392282251352907, "market_dynamics": 1.159325, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 212.470227, "high": 216.469666, "low": 206.970991, "close": 212.470215, "volume": 6165241}, "trend_line": 189.396789, "activity_lines": {"activity_5": 207.904193, "activity_10": 201.540844, "activity_20": 194.475125, "activity_30": 191.826664}, "trend_signal": 1, "fair_value": 143.767775, "relative_strength": 10.927634, "rate_of_change": 0.3975125082101852, "market_dynamics": 1.327274, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 207.970846, "high": 216.469655, "low": 203.471477, "close": 207.970856, "volume": 5863190}, "trend_line": 190.016702, "activity_lines": {"activity_5": 208.937383, "activity_10": 203.640551, "activity_20": 196.187743, "activity_30": 193.024991}, "trend_signal": 1, "fair_value": 144.338452, "relative_strength": 7.620332, "rate_of_change": 0.32730913933287265, "market_dynamics": 1.246283, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.970853, "high": 214.469939, "low": 204.971276, "close": 206.970993, "volume": 3463170}, "trend_line": 190.636616, "activity_lines": {"activity_5": 208.77074, "activity_10": 205.136705, "activity_20": 197.656585, "activity_30": 194.118816}, "trend_signal": 1, "fair_value": 144.897594, "relative_strength": 6.013552, "rate_of_change": 0.32624184794029015, "market_dynamics": 1.193108, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 204.971273, "high": 209.970577, "low": 197.172367, "close": 199.97197, "volume": 2693307}, "trend_line": 191.289858, "activity_lines": {"activity_5": 205.904474, "activity_10": 204.964001, "activity_20": 198.321729, "activity_30": 194.721097}, "trend_signal": 1, "fair_value": 145.42084, "relative_strength": 2.055704, "rate_of_change": 0.3426634471942189, "market_dynamics": 0.86066, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.4719, "high": 203.971418, "low": 197.172359, "close": 200.471909, "volume": 5190566}, "trend_line": 191.726463, "activity_lines": {"activity_5": 203.438155, "activity_10": 204.627685, "activity_20": 198.956402, "activity_30": 195.313487}, "trend_signal": 1, "fair_value": 145.969076, "relative_strength": 2.971661, "rate_of_change": 0.22824262852450122, "market_dynamics": 0.633368, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.471911, "high": 205.471201, "low": 193.800003, "close": 199.600006, "volume": 5507322}, "trend_line": 191.86071, "activity_lines": {"activity_5": 201.447761, "activity_10": 203.912872, "activity_20": 199.44757, "activity_30": 195.821458}, "trend_signal": 1, "fair_value": 146.535997, "relative_strength": 1.955835, "rate_of_change": 0.07002006812174709, "market_dynamics": 0.395295, "expectation": {"probability": 52.8171, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 201.5, "high": 205.5, "low": 195.600006, "close": 197.0, "volume": 8981778}, "trend_line": 192.168254, "activity_lines": {"activity_5": 199.448712, "activity_10": 202.652106, "activity_20": 199.653846, "activity_30": 196.153025}, "trend_signal": 1, "fair_value": 147.10163, "relative_strength": 0.132467, "rate_of_change": 0.16029545601075837, "market_dynamics": 0.220714, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 196.600006, "high": 198.399994, "low": 190.0, "close": 191.800003, "volume": 4260670}, "trend_line": 192.289133, "activity_lines": {"activity_5": 196.447721, "activity_10": 200.409025, "activity_20": 199.330473, "activity_30": 196.129267}, "trend_signal": 1, "fair_value": 147.639056, "relative_strength": -3.848252, "rate_of_change": 0.06290268943173215, "market_dynamics": -0.066813, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 192.0, "high": 200.5, "low": 178.800003, "close": 188.800003, "volume": 7603723}, "trend_line": 192.23669, "activity_lines": {"activity_5": 193.45813, "activity_10": 197.796339, "activity_20": 198.677454, "activity_30": 195.904162}, "trend_signal": 1, "fair_value": 148.125212, "relative_strength": -5.881667, "rate_of_change": -0.027272992072819052, "market_dynamics": -0.354969, "expectation": {"probability": 51.1245, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 190.199997, "high": 195.0, "low": 187.199997, "close": 192.600006, "volume": 5036953}, "trend_line": 192.42423, "activity_lines": {"activity_5": 192.480004, "activity_10": 196.141318, "activity_20": 198.362408, "activity_30": 195.927601}, "trend_signal": 1, "fair_value": 148.613939, "relative_strength": -5.334971, "rate_of_change": 0.0975568191483032, "market_dynamics": -0.622478, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 193.800003, "high": 194.800003, "low": 190.800003, "close": 191.399994, "volume": 3900884}, "trend_line": 192.545107, "activity_lines": {"activity_5": 191.626667, "activity_10": 194.620299, "activity_20": 197.87962, "activity_30": 195.861522}, "trend_signal": 0, "fair_value": 149.092411, "relative_strength": -5.380063, "rate_of_change": 0.06281797255990434, "market_dynamics": -0.907436, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 193.0, "high": 193.800003, "low": 188.0, "close": 190.0, "volume": 6450950}, "trend_line": 192.985933, "activity_lines": {"activity_5": 190.853334, "activity_10": 193.227831, "activity_20": 197.209094, "activity_30": 195.697321}, "trend_signal": 0, "fair_value": 149.561908, "relative_strength": -6.358414, "rate_of_change": 0.22894687217369125, "market_dynamics": -0.898288, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 188.199997, "high": 191.0, "low": 187.0, "close": 187.600006, "volume": 7272601}, "trend_line": 193.300099, "activity_lines": {"activity_5": 189.746668, "activity_10": 191.725744, "activity_20": 196.285112, "activity_30": 195.349842}, "trend_signal": 0, "fair_value": 150.036527, "relative_strength": -7.946208, "rate_of_change": 0.16279217615306718, "market_dynamics": -0.917311, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.0, "high": 190.800003, "low": 181.399994, "close": 189.399994, "volume": 15033406}, "trend_line": 193.49429, "activity_lines": {"activity_5": 189.519999, "activity_10": 190.903126, "activity_20": 195.521006, "activity_30": 195.098222}, "trend_signal": 0, "fair_value": 150.550879, "relative_strength": -8.811119, "rate_of_change": 0.10046089008987925, "market_dynamics": -0.821127, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 189.0, "high": 195.600006, "low": 185.0, "close": 188.600006, "volume": 5816692}, "trend_line": 193.521834, "activity_lines": {"activity_5": 188.986668, "activity_10": 190.127274, "activity_20": 194.664395, "activity_30": 194.782462}, "trend_signal": 0, "fair_value": 151.084453, "relative_strength": -7.800425, "rate_of_change": 0.014235045385580116, "market_dynamics": -0.805341, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 188.800003, "high": 190.399994, "low": 183.199997, "close": 187.0, "volume": 4463460}, "trend_line": 193.362729, "activity_lines": {"activity_5": 188.186668, "activity_10": 189.276365, "activity_20": 193.654325, "activity_30": 194.361699}, "trend_signal": 0, "fair_value": 151.611615, "relative_strength": -8.670305, "rate_of_change": -0.08221552923067633, "market_dynamics": -0.883241, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 187.600006, "high": 197.0, "low": 185.199997, "close": 188.600006, "volume": 7383803}, "trend_line": 193.323616, "activity_lines": {"activity_5": 188.213336, "activity_10": 188.945456, "activity_20": 192.837458, "activity_30": 194.054426}, "trend_signal": 0, "fair_value": 152.155442, "relative_strength": -8.512586, "rate_of_change": -0.02022778650378616, "market_dynamics": -0.885292, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 187.800003, "high": 192.399994, "low": 184.199997, "close": 192.399994, "volume": 12266791}, "trend_line": 193.651135, "activity_lines": {"activity_5": 189.6, "activity_10": 189.458182, "activity_20": 192.41284, "activity_30": 193.994838}, "trend_signal": 0, "fair_value": 152.751823, "relative_strength": -5.921873, "rate_of_change": 0.1694148944534659, "market_dynamics": -0.75472, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 193.600006, "high": 197.0, "low": 190.0, "close": 192.199997, "volume": 7266722}, "trend_line": 193.931994, "activity_lines": {"activity_5": 190.599999, "activity_10": 189.923636, "activity_20": 192.012375, "activity_30": 193.901216}, "trend_signal": 0, "fair_value": 153.373194, "relative_strength": -6.577319, "rate_of_change": 0.1450334902503889, "market_dynamics": -0.583326, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 195.199997, "high": 197.0, "low": 180.0, "close": 182.600006, "volume": 10364471}, "trend_line": 193.972841, "activity_lines": {"activity_5": 188.213334, "activity_10": 188.581819, "activity_20": 190.751298, "activity_30": 193.17012}, "trend_signal": 0, "fair_value": 153.923415, "relative_strength": -12.964219, "rate_of_change": 0.021062538035877258, "market_dynamics": -0.494128, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.0, "high": 185.600006, "low": 175.0, "close": 179.800003, "volume": 10184386}, "trend_line": 193.967016, "activity_lines": {"activity_5": 185.293335, "activity_10": 186.912729, "activity_20": 189.363413, "activity_30": 192.255743}, "trend_signal": 0, "fair_value": 154.462736, "relative_strength": -13.476618, "rate_of_change": -0.003002997723783049, "market_dynamics": -0.526974, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.800003, "high": 189.399994, "low": 178.399994, "close": 181.399994, "volume": 9593944}, "trend_line": 193.854545, "activity_lines": {"activity_5": 183.386666, "activity_10": 185.745455, "activity_20": 188.28348, "activity_30": 191.444968}, "trend_signal": 0, "fair_value": 155.003983, "relative_strength": -11.745492, "rate_of_change": -0.057984600845743445, "market_dynamics": -0.72974, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.0, "high": 191.199997, "low": 181.0, "close": 187.399994, "volume": 8123674}, "trend_line": 193.928744, "activity_lines": {"activity_5": 183.959998, "activity_10": 185.825453, "activity_20": 187.901504, "activity_30": 191.028545}, "trend_signal": 0, "fair_value": 155.536273, "relative_strength": -11.297382, "rate_of_change": 0.03827560504191069, "market_dynamics": -0.744314, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 187.199997, "high": 188.600006, "low": 181.399994, "close": 182.399994, "volume": 5382365}, "trend_line": 193.809612, "activity_lines": {"activity_5": 183.199996, "activity_10": 184.999998, "activity_20": 187.136532, "activity_30": 190.284755}, "trend_signal": 0, "fair_value": 156.022414, "relative_strength": -13.969637, "rate_of_change": -0.06143081089619576, "market_dynamics": -0.786609, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 183.0, "high": 183.0, "low": 175.199997, "close": 177.0, "volume": 3409576}, "trend_line": 193.430492, "activity_lines": {"activity_5": 181.29333, "activity_10": 183.319998, "activity_20": 185.940952, "activity_30": 189.200264}, "trend_signal": 0, "fair_value": 156.432929, "relative_strength": -15.84242, "rate_of_change": -0.1956146530028657, "market_dynamics": -0.848287, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 178.199997, "high": 183.199997, "low": 168.0, "close": 173.199997, "volume": 15265336}, "trend_line": 192.684739, "activity_lines": {"activity_5": 178.49333, "activity_10": 181.159998, "activity_20": 184.495237, "activity_30": 187.89507}, "trend_signal": 0, "fair_value": 156.842153, "relative_strength": -17.453736, "rate_of_change": -0.3855405589311014, "market_dynamics": -0.816501, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.199997, "high": 177.399994, "low": 171.199997, "close": 176.0, "volume": 9635310}, "trend_line": 192.052316, "activity_lines": {"activity_5": 177.066665, "activity_10": 179.759998, "activity_20": 183.441904, "activity_30": 186.818636}, "trend_signal": 0, "fair_value": 157.275734, "relative_strength": -14.40204, "rate_of_change": -0.3282164447906884, "market_dynamics": -0.949416, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 174.199997, "high": 181.199997, "low": 173.082001, "close": 178.800003, "volume": 5182298}, "trend_line": 191.296591, "activity_lines": {"activity_5": 176.933333, "activity_10": 179.098181, "activity_20": 182.755237, "activity_30": 185.963648}, "trend_signal": 0, "fair_value": 157.740079, "relative_strength": -14.259506, "rate_of_change": -0.39349955040374734, "market_dynamics": -0.970161, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 178.800003, "high": 181.600006, "low": 175.0, "close": 177.399994, "volume": 4695092}, "trend_line": 190.427541, "activity_lines": {"activity_5": 176.906665, "activity_10": 178.429089, "activity_20": 181.997142, "activity_30": 185.067093}, "trend_signal": 0, "fair_value": 158.183916, "relative_strength": -14.13302, "rate_of_change": -0.4542945566656834, "market_dynamics": -0.951448, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 186.199997, "high": 186.199997, "low": 168.600006, "close": 173.199997, "volume": 5020584}, "trend_line": 189.135198, "activity_lines": {"activity_5": 175.813331, "activity_10": 177.265452, "activity_20": 180.893332, "activity_30": 183.955639}, "trend_signal": 0, "fair_value": 158.59314, "relative_strength": -15.651259, "rate_of_change": -0.6786534096977015, "market_dynamics": -1.073442, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.199997, "high": 188.0, "low": 165.199997, "close": 173.800003, "volume": 7517887}, "trend_line": 187.846191, "activity_lines": {"activity_5": 175.173333, "activity_10": 176.381817, "activity_20": 179.939046, "activity_30": 182.966271}, "trend_signal": 0, "fair_value": 159.008774, "relative_strength": -17.034432, "rate_of_change": -0.681526766900362, "market_dynamics": -1.127141, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 171.600006, "high": 182.0, "low": 171.199997, "close": 172.800003, "volume": 4329940}, "trend_line": 186.673829, "activity_lines": {"activity_5": 174.160001, "activity_10": 175.425454, "activity_20": 178.973333, "activity_30": 181.995549}, "trend_signal": 0, "fair_value": 159.42056, "relative_strength": -16.878137, "rate_of_change": -0.6241074113661387, "market_dynamics": -1.224979, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.199997, "high": 178.0, "low": 168.800003, "close": 169.399994, "volume": 5821204}, "trend_line": 185.421463, "activity_lines": {"activity_5": 172.226665, "activity_10": 174.007272, "activity_20": 177.765713, "activity_30": 180.881108}, "trend_signal": 0, "fair_value": 159.775949, "relative_strength": -18.740982, "rate_of_change": -0.6708846155397731, "market_dynamics": -1.287379, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 168.399994, "high": 172.600006, "low": 165.199997, "close": 170.800003, "volume": 5357711}, "trend_line": 184.449064, "activity_lines": {"activity_5": 171.386667, "activity_10": 173.170909, "activity_20": 176.778094, "activity_30": 179.937788}, "trend_signal": 0, "fair_value": 160.136467, "relative_strength": -19.134819, "rate_of_change": -0.5244263443223915, "market_dynamics": -1.272187, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.199997, "high": 172.600006, "low": 167.0, "close": 171.399994, "volume": 5988004}, "trend_line": 183.48, "activity_lines": {"activity_5": 171.186665, "activity_10": 172.654544, "activity_20": 175.936189, "activity_30": 179.095913}, "trend_signal": 0, "fair_value": 160.503394, "relative_strength": -19.416211, "rate_of_change": -0.5253829859499873, "market_dynamics": -1.236295, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.600006, "high": 189.600006, "low": 169.199997, "close": 189.600006, "volume": 16598709}, "trend_line": 183.146666, "activity_lines": {"activity_5": 177.173334, "activity_10": 175.549091, "activity_20": 176.909523, "activity_30": 179.490752}, "trend_signal": 0, "fair_value": 161.008776, "relative_strength": -9.809899, "rate_of_change": -0.18167320688902297, "market_dynamics": -0.526514, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.600006, "high": 190.270004, "low": 183.600006, "close": 188.800003, "volume": 15765577}, "trend_line": 182.873333, "activity_lines": {"activity_5": 181.840001, "activity_10": 178.000001, "activity_20": 177.794285, "activity_30": 179.855483}, "trend_signal": 0, "fair_value": 161.503902, "relative_strength": -10.630338, "rate_of_change": -0.1492426840027806, "market_dynamics": 0.179358, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.399994, "high": 196.199997, "low": 184.399994, "close": 195.0, "volume": 7398969}, "trend_line": 182.98, "activity_lines": {"activity_5": 187.506668, "activity_10": 181.345455, "activity_20": 179.268571, "activity_30": 180.637849}, "trend_signal": 0, "fair_value": 162.02852, "relative_strength": -8.722812, "rate_of_change": 0.05832835124188797, "market_dynamics": 0.788489, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.0, "high": 198.800003, "low": 186.0, "close": 194.199997, "volume": 8248209}, "trend_line": 183.16, "activity_lines": {"activity_5": 191.2, "activity_10": 184.250909, "activity_20": 180.654285, "activity_30": 181.36172}, "trend_signal": 0, "fair_value": 162.555699, "relative_strength": -9.498438, "rate_of_change": 0.09837140671111969, "market_dynamics": 1.342167, "expectation": {"probability": 52.6724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 190.399994, "high": 200.0, "low": 190.399994, "close": 197.800003, "volume": 3214328}, "trend_line": 183.333333, "activity_lines": {"activity_5": 194.533334, "activity_10": 187.505455, "activity_20": 182.373333, "activity_30": 182.306236}, "trend_signal": 0, "fair_value": 163.103391, "relative_strength": -9.677404, "rate_of_change": 0.09463474557764454, "market_dynamics": 1.255241, "expectation": {"probability": 51.1303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193.0, "high": 202.0, "low": 193.0, "close": 197.399994, "volume": 5535218}, "trend_line": 183.533333, "activity_lines": {"activity_5": 195.973332, "activity_10": 190.239999, "activity_20": 183.981904, "activity_30": 183.213763}, "trend_signal": 0, "fair_value": 163.636985, "relative_strength": -11.478249, "rate_of_change": 0.10909090928924998, "market_dynamics": 1.169862, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.0, "high": 203.0, "low": 189.600006, "close": 192.800003, "volume": 9051211}, "trend_line": 183.626666, "activity_lines": {"activity_5": 195.36, "activity_10": 191.709091, "activity_20": 185.068571, "activity_30": 183.811612}, "trend_signal": 1, "fair_value": 164.088547, "relative_strength": -8.094385, "rate_of_change": 0.05085343271132183, "market_dynamics": 1.108309, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.800003, "high": 194.992004, "low": 186.800003, "close": 192.800003, "volume": 4898898}, "trend_line": 183.8, "activity_lines": {"activity_5": 194.480001, "activity_10": 192.814546, "activity_20": 186.100953, "activity_30": 184.403441}, "trend_signal": 1, "fair_value": 164.570867, "relative_strength": -7.703774, "rate_of_change": 0.09439478686609232, "market_dynamics": 0.980396, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.0, "high": 194.0, "low": 180.192993, "close": 183.0, "volume": 16286143}, "trend_line": 183.586666, "activity_lines": {"activity_5": 190.480001, "activity_10": 191.712728, "activity_20": 186.174286, "activity_30": 184.351828}, "trend_signal": 1, "fair_value": 164.951918, "relative_strength": -9.115914, "rate_of_change": -0.11606855277475692, "market_dynamics": 0.900198, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 178.0, "high": 183.800003, "low": 173.399994, "close": 180.600006, "volume": 11044923}, "trend_line": 183.32, "activity_lines": {"activity_5": 186.426669, "activity_10": 189.952729, "activity_20": 186.016191, "activity_30": 184.15914}, "trend_signal": 1, "fair_value": 165.327838, "relative_strength": -10.472663, "rate_of_change": -0.1452534684626905, "market_dynamics": 0.692029, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.399994, "high": 188.0, "low": 173.399994, "close": 186.600006, "volume": 6982598}, "trend_line": 183.306667, "activity_lines": {"activity_5": 185.520004, "activity_10": 189.116366, "activity_20": 186.412382, "activity_30": 184.370753}, "trend_signal": 1, "fair_value": 165.749909, "relative_strength": -11.215026, "rate_of_change": -0.007273074405405148, "market_dynamics": 0.478624, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.699997, "high": 195.800003, "low": 182.699997, "close": 195.800003, "volume": 6009159}, "trend_line": 183.546666, "activity_lines": {"activity_5": 188.400004, "activity_10": 190.007275, "activity_20": 187.620954, "activity_30": 185.176775}, "trend_signal": 1, "fair_value": 166.225828, "relative_strength": -7.824605, "rate_of_change": 0.13092758922946496, "market_dynamics": 0.432628, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 205.399994, "high": 205.399994, "low": 186.199997, "close": 196.699997, "volume": 4977882}, "trend_line": 183.69, "activity_lines": {"activity_5": 191.380002, "activity_10": 190.934547, "activity_20": 188.820954, "activity_30": 186.025377}, "trend_signal": 1, "fair_value": 166.695981, "relative_strength": -7.522489, "rate_of_change": 0.07809131221158223, "market_dynamics": 0.369921, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.967711, "high": 201.767097, "low": 187.669393, "close": 196.96788, "volume": 7535930}, "trend_line": 183.848929, "activity_lines": {"activity_5": 194.189294, "activity_10": 191.879616, "activity_20": 189.961228, "activity_30": 186.882014}, "trend_signal": 1, "fair_value": 167.155036, "relative_strength": -4.436189, "rate_of_change": 0.08652022429092522, "market_dynamics": 0.44156, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199.467472, "high": 204.166695, "low": 186.28062, "close": 198.067703, "volume": 6344148}, "trend_line": 184.364519, "activity_lines": {"activity_5": 196.434003, "activity_10": 192.974328, "activity_20": 191.113067, "activity_30": 187.799355}, "trend_signal": 1, "fair_value": 167.613452, "relative_strength": -3.356836, "rate_of_change": 0.2804422102453494, "market_dynamics": 0.459955, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.76676, "high": 204.566634, "low": 186.069654, "close": 201.967056, "volume": 4817018}, "trend_line": 185.103421, "activity_lines": {"activity_5": 198.813982, "activity_10": 194.773145, "activity_20": 192.517855, "activity_30": 188.935002}, "trend_signal": 1, "fair_value": 168.082765, "relative_strength": 0.199828, "rate_of_change": 0.40078318974162047, "market_dynamics": 0.424346, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 209.96576, "high": 211.565496, "low": 193.568437, "close": 209.165878, "volume": 12377315}, "trend_line": 186.02895, "activity_lines": {"activity_5": 202.569099, "activity_10": 197.797802, "activity_20": 194.474116, "activity_30": 190.487419}, "trend_signal": 1, "fair_value": 168.580283, "relative_strength": 4.552286, "rate_of_change": 0.5000064261373168, "market_dynamics": 0.626847, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 207.566156, "high": 209.96575, "low": 197.767743, "close": 205.766449, "volume": 13367779}, "trend_line": 186.641166, "activity_lines": {"activity_5": 204.300014, "activity_10": 199.906819, "activity_20": 195.933452, "activity_30": 191.760806}, "trend_signal": 1, "fair_value": 169.038067, "relative_strength": 0.655699, "rate_of_change": 0.32909716471548617, "market_dynamics": 0.764889, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 204.966563, "high": 207.966086, "low": 200.567289, "close": 201.76709, "volume": 7070142}, "trend_line": 187.286736, "activity_lines": {"activity_5": 204.09338, "activity_10": 201.052927, "activity_20": 196.838722, "activity_30": 192.736672}, "trend_signal": 1, "fair_value": 169.475341, "relative_strength": -0.33591, "rate_of_change": 0.3458883234795009, "market_dynamics": 0.795887, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 192.0162, "high": 197.3281, "low": 187.503, "close": 196.4428, "volume": 916797}, "trend_line": 187.934829, "activity_lines": {"activity_5": 201.792035, "activity_10": 200.889762, "activity_20": 197.089455, "activity_30": 193.327386}, "trend_signal": 1, "fair_value": 169.886174, "relative_strength": -2.147621, "rate_of_change": 0.3460431922952713, "market_dynamics": 0.632912, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 187.6879, "high": 206.5748, "low": 187.6879, "close": 202.64, "volume": 5215789}, "trend_line": 188.916162, "activity_lines": {"activity_5": 201.66475, "activity_10": 201.56531, "activity_20": 197.811146, "activity_30": 194.276106}, "trend_signal": 1, "fair_value": 170.331607, "relative_strength": 0.263642, "rate_of_change": 0.5221666495889415, "market_dynamics": 0.435325, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 206.5748, "high": 206.5748, "low": 191.8194, "close": 194.7705, "volume": 6396099}, "trend_line": 189.541846, "activity_lines": {"activity_5": 198.869435, "activity_10": 200.518404, "activity_20": 197.721266, "activity_30": 194.653806}, "trend_signal": 1, "fair_value": 170.753507, "relative_strength": -2.227273, "rate_of_change": 0.33119665007802684, "market_dynamics": 0.111354, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 193.3933, "high": 207.6, "low": 190.7374, "close": 206.8, "volume": 10208119}, "trend_line": 190.475179, "activity_lines": {"activity_5": 201.043646, "activity_10": 201.677397, "activity_20": 198.748621, "activity_30": 195.767235}, "trend_signal": 1, "fair_value": 171.262681, "relative_strength": 2.690535, "rate_of_change": 0.49241527382824196, "market_dynamics": 0.340373, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 206.2, "high": 209.8, "low": 196.74, "close": 204.6, "volume": 6735871}, "trend_line": 191.381846, "activity_lines": {"activity_5": 202.41562, "activity_10": 202.252754, "activity_20": 199.510263, "activity_30": 196.678514}, "trend_signal": 1, "fair_value": 171.776979, "relative_strength": 0.290152, "rate_of_change": 0.4760027026933514, "market_dynamics": 0.603664, "expectation": {"probability": 51.5653, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 207.2, "high": 207.2, "low": 195.6, "close": 199.6, "volume": 7976899}, "trend_line": 192.261846, "activity_lines": {"activity_5": 201.932067, "activity_10": 201.780255, "activity_20": 199.746189, "activity_30": 197.208717}, "trend_signal": 1, "fair_value": 172.259226, "relative_strength": -0.222425, "rate_of_change": 0.4598137275778996, "market_dynamics": 0.480992, "expectation": {"probability": 50.5112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d1ecff0-7d17-4134-963f-853b73110e8c/", "share_image": "https://sharemaestro.com/terminal/8d1ecff0-7d17-4134-963f-853b73110e8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}