{"ticker": {"uuid": "8d2004d5-c40d-4a69-a6c2-de9eefebcb32", "symbol": "FEO", "name": "First Trust-abrdn Emerging Opportunity Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2022-12-01, FEO rose 13.74%, moving from 8.42 to 9.58. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.42 and has improved across the 12-week window. Market Dynamics is 1.78 on the latest week. Expectation is positive at 59.50%.", "key_points": [{"label": "Week Ending", "value": "2022-12-01"}, {"label": "Latest Close", "value": "9.58"}, {"label": "12-Week Change", "value": "13.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.50%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.42"}, {"label": "Market Dynamics", "value": "1.78"}], "latest": {"week_ending": "2022-12-01", "ohlcv": {"open": 9.49, "high": 9.59, "low": 9.47, "close": 9.58, "volume": 321611}, "trend_line": 8.76627, "activity_lines": {"activity_5": 9.456687, "activity_10": 9.244822, "activity_20": 9.040376, "activity_30": 8.90559}, "trend_signal": 1, "fair_value": 10.729987, "relative_strength": 0.423713, "rate_of_change": 0.34071985095180135, "market_dynamics": 1.782679, "expectation": {"probability": 59.5036, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 10.42255, "high": 10.8025, "low": 10.3406, "close": 10.7876, "volume": 111012}, "trend_line": 9.89146, "activity_lines": {"activity_5": 10.514553, "activity_10": 10.342691, "activity_20": 10.121653, "activity_30": 9.997929}, "trend_signal": 1, "fair_value": 9.337806, "relative_strength": 0.418811, "rate_of_change": null, "market_dynamics": 1.250388, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 10.839799, "high": 10.9888, "low": 10.579048, "close": 10.9739, "volume": 108075}, "trend_line": 9.935827, "activity_lines": {"activity_5": 10.7068, "activity_10": 10.47616, "activity_20": 10.219309, "activity_30": 10.067764}, "trend_signal": 1, "fair_value": 9.357227, "relative_strength": 1.159915, "rate_of_change": 0.4485384361863605, "market_dynamics": 1.531917, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 10.981349, "high": 11.1825, "low": 10.981349, "close": 11.108, "volume": 151518}, "trend_line": 9.973833, "activity_lines": {"activity_5": 10.881507, "activity_10": 10.61598, "activity_20": 10.322617, "activity_30": 10.143388}, "trend_signal": 1, "fair_value": 9.377185, "relative_strength": 0.519452, "rate_of_change": 0.38251471165914114, "market_dynamics": 1.627047, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 11.108001, "high": 11.197401, "low": 10.95155, "close": 10.959, "volume": 89861}, "trend_line": 10.00711, "activity_lines": {"activity_5": 10.944093, "activity_10": 10.711544, "activity_20": 10.404314, "activity_30": 10.206947}, "trend_signal": 1, "fair_value": 9.395364, "relative_strength": 0.19099, "rate_of_change": 0.33364304375258735, "market_dynamics": 1.760974, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 10.8621, "high": 10.91425, "low": 10.579, "close": 10.6535, "volume": 85226}, "trend_line": 10.025243, "activity_lines": {"activity_5": 10.877527, "activity_10": 10.736709, "activity_20": 10.450949, "activity_30": 10.24865}, "trend_signal": 1, "fair_value": 9.410977, "relative_strength": -0.382255, "rate_of_change": 0.18120116597098307, "market_dynamics": 1.480665, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 10.683349, "high": 11.279351, "low": 10.623748, "close": 11.0037, "volume": 79108}, "trend_line": 10.059537, "activity_lines": {"activity_5": 10.913293, "activity_10": 10.816513, "activity_20": 10.526692, "activity_30": 10.311776}, "trend_signal": 1, "fair_value": 9.42862, "relative_strength": -0.290401, "rate_of_change": 0.34207649630039827, "market_dynamics": 1.281401, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 10.9888, "high": 11.02605, "low": 10.869599, "close": 10.9888, "volume": 158582}, "trend_line": 10.100653, "activity_lines": {"activity_5": 10.929687, "activity_10": 10.874769, "activity_20": 10.594801, "activity_30": 10.371728}, "trend_signal": 1, "fair_value": 9.445488, "relative_strength": -1.966219, "rate_of_change": 0.40872656465201945, "market_dynamics": 1.113285, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 10.9962, "high": 11.06325, "low": 10.877, "close": 11.0558, "volume": 55543}, "trend_line": 10.14117, "activity_lines": {"activity_5": 10.96742, "activity_10": 10.927962, "activity_20": 10.662317, "activity_30": 10.433351}, "trend_signal": 1, "fair_value": 9.462247, "relative_strength": -0.142608, "rate_of_change": 0.40113248123662154, "market_dynamics": 0.905832, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 10.7876, "high": 10.98875, "low": 9.7893, "close": 9.983, "volume": 114408}, "trend_line": 10.155137, "activity_lines": {"activity_5": 10.651033, "activity_10": 10.770016, "activity_20": 10.621199, "activity_30": 10.423146}, "trend_signal": 1, "fair_value": 9.472668, "relative_strength": 1.466463, "rate_of_change": 0.13772572592707916, "market_dynamics": 0.552814, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 9.834, "high": 10.39275, "low": 9.72225, "close": 9.9532, "volume": 175879}, "trend_line": 10.17047, "activity_lines": {"activity_5": 10.38978, "activity_10": 10.616947, "activity_20": 10.575819, "activity_30": 10.410118}, "trend_signal": 1, "fair_value": 9.483219, "relative_strength": 0.72388, "rate_of_change": 0.1509876233082827, "market_dynamics": 0.15174, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 9.580756, "high": 9.580756, "low": 7.561794, "close": 8.5303, "volume": 182307}, "trend_line": 10.13932, "activity_lines": {"activity_5": 9.700913, "activity_10": 10.213975, "activity_20": 10.39385, "activity_30": 10.304301}, "trend_signal": 0, "fair_value": 9.482788, "relative_strength": -4.565257, "rate_of_change": -0.30627886420195166, "market_dynamics": -0.46273, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 8.461173, "high": 8.754803, "low": 6.722576, "close": 7.2712, "volume": 270788}, "trend_line": 10.065727, "activity_lines": {"activity_5": 8.75724, "activity_10": 9.623116, "activity_20": 10.097739, "activity_30": 10.119261}, "trend_signal": 0, "fair_value": 9.473595, "relative_strength": -4.700537, "rate_of_change": -0.72581790494825, "market_dynamics": -0.928646, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 7.248016, "high": 8.206176, "low": 6.676211, "close": 7.5571, "volume": 154833}, "trend_line": 9.999303, "activity_lines": {"activity_5": 8.156707, "activity_10": 9.151562, "activity_20": 9.841766, "activity_30": 9.957414}, "trend_signal": 0, "fair_value": 9.466161, "relative_strength": -10.38083, "rate_of_change": -0.6599026578010845, "market_dynamics": -1.07519, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 7.634358, "high": 7.781173, "low": 7.209369, "close": 7.418, "volume": 201474}, "trend_line": 9.923047, "activity_lines": {"activity_5": 7.743053, "activity_10": 8.719278, "activity_20": 9.584958, "activity_30": 9.790878}, "trend_signal": 0, "fair_value": 9.457322, "relative_strength": -9.972372, "rate_of_change": -0.7626131541368333, "market_dynamics": -1.183961, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-04-09", "ohlcv": {"open": 7.966633, "high": 8.631163, "low": 7.665276, "close": 8.2139, "volume": 73784}, "trend_line": 9.87143, "activity_lines": {"activity_5": 7.7657, "activity_10": 8.496085, "activity_20": 9.416922, "activity_30": 9.680611}, "trend_signal": 0, "fair_value": 9.451755, "relative_strength": -10.835632, "rate_of_change": -0.5201728864128149, "market_dynamics": -1.241586, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 8.090319, "high": 8.468949, "low": 8.051683, "close": 8.1135, "volume": 64424}, "trend_line": 9.818593, "activity_lines": {"activity_5": 7.870833, "activity_10": 8.298995, "activity_20": 9.248576, "activity_30": 9.567196}, "trend_signal": 0, "fair_value": 9.444738, "relative_strength": -14.223711, "rate_of_change": -0.5352517315120529, "market_dynamics": -1.286091, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 8.090292, "high": 8.298924, "low": 7.958931, "close": 8.1212, "volume": 53289}, "trend_line": 9.77183, "activity_lines": {"activity_5": 8.00632, "activity_10": 8.155853, "activity_20": 9.089791, "activity_30": 9.457686}, "trend_signal": 0, "fair_value": 9.437149, "relative_strength": -12.772076, "rate_of_change": -0.4762698688091087, "market_dynamics": -1.263272, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 8.121219, "high": 8.30667, "low": 7.758043, "close": 8.1444, "volume": 100466}, "trend_line": 9.720023, "activity_lines": {"activity_5": 8.092873, "activity_10": 8.069067, "activity_20": 8.942355, "activity_30": 9.352691}, "trend_signal": 0, "fair_value": 9.43044, "relative_strength": -12.196516, "rate_of_change": -0.5301668162462932, "market_dynamics": -1.247504, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 8.229375, "high": 8.438007, "low": 8.013016, "close": 8.3221, "volume": 129386}, "trend_line": 9.674623, "activity_lines": {"activity_5": 8.199507, "activity_10": 8.067525, "activity_20": 8.821494, "activity_30": 9.262502}, "trend_signal": 0, "fair_value": 9.423809, "relative_strength": -12.972676, "rate_of_change": -0.4670770840768484, "market_dynamics": -1.070093, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 8.298979, "high": 8.40716, "low": 7.966711, "close": 8.1058, "volume": 168214}, "trend_line": 9.62056, "activity_lines": {"activity_5": 8.173767, "activity_10": 8.056855, "activity_20": 8.690639, "activity_30": 9.161288}, "trend_signal": 0, "fair_value": 9.416084, "relative_strength": -13.149794, "rate_of_change": -0.5588124725893823, "market_dynamics": -0.880556, "expectation": {"probability": 63.5965, "direction": "positive"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 8.283514, "high": 8.878505, "low": 8.206242, "close": 8.5926, "volume": 102211}, "trend_line": 9.58224, "activity_lines": {"activity_5": 8.3175, "activity_10": 8.168282, "activity_20": 8.617248, "activity_30": 9.094968}, "trend_signal": 0, "fair_value": 9.41115, "relative_strength": -10.543051, "rate_of_change": -0.39831361168163604, "market_dynamics": -0.656002, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 8.855326, "high": 8.886235, "low": 8.577148, "close": 8.7626, "volume": 63086}, "trend_line": 9.541587, "activity_lines": {"activity_5": 8.48596, "activity_10": 8.309485, "activity_20": 8.5705, "activity_30": 9.042088}, "trend_signal": 0, "fair_value": 9.406134, "relative_strength": -11.116331, "rate_of_change": -0.4242536191955191, "market_dynamics": -0.472722, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 8.824369, "high": 9.311178, "low": 8.731644, "close": 9.118, "volume": 52478}, "trend_line": 9.506723, "activity_lines": {"activity_5": 8.730127, "activity_10": 8.488191, "activity_20": 8.56813, "activity_30": 9.01476}, "trend_signal": 0, "fair_value": 9.404198, "relative_strength": -11.571829, "rate_of_change": -0.3653899503300727, "market_dynamics": -0.275728, "expectation": {"probability": 62.3418, "direction": "positive"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 9.164352, "high": 9.342076, "low": 9.00981, "close": 9.0639, "volume": 79274}, "trend_line": 9.470783, "activity_lines": {"activity_5": 8.891353, "activity_10": 8.62868, "activity_20": 8.570084, "activity_30": 8.986191}, "trend_signal": 0, "fair_value": 9.402578, "relative_strength": -7.491441, "rate_of_change": -0.3780482506958319, "market_dynamics": -0.054444, "expectation": {"probability": 67.6558, "direction": "positive"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 9.08715, "high": 9.651234, "low": 9.009879, "close": 9.4426, "volume": 136594}, "trend_line": 9.446983, "activity_lines": {"activity_5": 9.12936, "activity_10": 8.808098, "activity_20": 8.617129, "activity_30": 8.984372}, "trend_signal": 0, "fair_value": 9.402032, "relative_strength": -5.203017, "rate_of_change": -0.25129917980383853, "market_dynamics": 0.251539, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 9.39685, "high": 9.484374, "low": 9.221803, "close": 9.2775, "volume": 105748}, "trend_line": 9.42398, "activity_lines": {"activity_5": 9.223213, "activity_10": 8.935158, "activity_20": 8.654216, "activity_30": 8.973438}, "trend_signal": 0, "fair_value": 9.401437, "relative_strength": -3.978671, "rate_of_change": -0.24349572768363423, "market_dynamics": 0.516749, "expectation": {"probability": 63.2124, "direction": "positive"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 9.325295, "high": 9.627651, "low": 9.285511, "close": 9.5083, "volume": 49333}, "trend_line": 9.406247, "activity_lines": {"activity_5": 9.34834, "activity_10": 9.083018, "activity_20": 8.721504, "activity_30": 8.978878}, "trend_signal": 0, "fair_value": 9.402546, "relative_strength": -5.196426, "rate_of_change": -0.18816890528205468, "market_dynamics": 0.624113, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 9.627633, "high": 9.762897, "low": 9.595806, "close": 9.7072, "volume": 66311}, "trend_line": 9.39078, "activity_lines": {"activity_5": 9.490053, "activity_10": 9.241822, "activity_20": 8.814785, "activity_30": 8.998294}, "trend_signal": 0, "fair_value": 9.402911, "relative_strength": -4.659282, "rate_of_change": -0.16443327503520808, "market_dynamics": 0.731619, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 9.73106, "high": 9.80267, "low": 9.635579, "close": 9.7788, "volume": 44866}, "trend_line": 9.3651, "activity_lines": {"activity_5": 9.616353, "activity_10": 9.385229, "activity_20": 8.921307, "activity_30": 9.023328}, "trend_signal": 0, "fair_value": 9.40149, "relative_strength": -5.012534, "rate_of_change": -0.2734597126117264, "market_dynamics": 0.662867, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 9.778827, "high": 9.811688, "low": 9.651519, "close": 9.747, "volume": 42090}, "trend_line": 9.342083, "activity_lines": {"activity_5": 9.684393, "activity_10": 9.496369, "activity_20": 9.025773, "activity_30": 9.047966}, "trend_signal": 0, "fair_value": 9.40039, "relative_strength": -4.909749, "rate_of_change": -0.24577420422632326, "market_dynamics": 0.602378, "expectation": {"probability": 62.6344, "direction": "positive"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 9.762919, "high": 10.001621, "low": 9.762919, "close": 9.8584, "volume": 59587}, "trend_line": 9.31111, "activity_lines": {"activity_5": 9.769273, "activity_10": 9.597924, "activity_20": 9.14183, "activity_30": 9.081277}, "trend_signal": 0, "fair_value": 9.399779, "relative_strength": -5.304434, "rate_of_change": -0.3315427619300883, "market_dynamics": 0.633668, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 9.929976, "high": 10.08911, "low": 9.866322, "close": 10.0175, "volume": 36013}, "trend_line": 9.27923, "activity_lines": {"activity_5": 9.86846, "activity_10": 9.705391, "activity_20": 9.266715, "activity_30": 9.126851}, "trend_signal": 0, "fair_value": 9.402319, "relative_strength": -5.905753, "rate_of_change": -0.3423866757024592, "market_dynamics": 0.620433, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 10.033468, "high": 10.407435, "low": 9.985727, "close": 10.2483, "volume": 51562}, "trend_line": 9.250573, "activity_lines": {"activity_5": 10.010633, "activity_10": 9.832005, "activity_20": 9.400504, "activity_30": 9.189371}, "trend_signal": 0, "fair_value": 9.405142, "relative_strength": -4.212537, "rate_of_change": -0.30882950417223, "market_dynamics": 0.720082, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 10.343713, "high": 10.455107, "low": 10.25619, "close": 10.3278, "volume": 45482}, "trend_line": 9.229533, "activity_lines": {"activity_5": 10.143233, "activity_10": 9.952524, "activity_20": 9.529049, "activity_30": 9.25887}, "trend_signal": 1, "fair_value": 9.407353, "relative_strength": -4.015096, "rate_of_change": -0.2274453701408473, "market_dynamics": 0.902338, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 10.43924, "high": 10.566548, "low": 10.296019, "close": 10.3915, "volume": 47897}, "trend_line": 9.2208, "activity_lines": {"activity_5": 10.260467, "activity_10": 10.061644, "activity_20": 9.649804, "activity_30": 9.333835}, "trend_signal": 1, "fair_value": 9.409262, "relative_strength": -6.271896, "rate_of_change": -0.09462017200652986, "market_dynamics": 1.091406, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 10.375608, "high": 10.908711, "low": 10.144862, "close": 10.3955, "volume": 49945}, "trend_line": 9.200527, "activity_lines": {"activity_5": 10.336067, "activity_10": 10.154238, "activity_20": 9.76057, "activity_30": 9.409623}, "trend_signal": 1, "fair_value": 9.412094, "relative_strength": -3.875177, "rate_of_change": -0.21986161721327127, "market_dynamics": 1.301063, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 10.359662, "high": 10.447186, "low": 10.113003, "close": 10.1687, "volume": 38338}, "trend_line": 9.17319, "activity_lines": {"activity_5": 10.30026, "activity_10": 10.185269, "activity_20": 9.83887, "activity_30": 9.472085}, "trend_signal": 1, "fair_value": 9.413285, "relative_strength": -3.421678, "rate_of_change": -0.29712428429370713, "market_dynamics": 1.267494, "expectation": {"probability": 63.113, "direction": "positive"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 10.184631, "high": 10.423333, "low": 10.184631, "close": 10.205, "volume": 57983}, "trend_line": 9.14483, "activity_lines": {"activity_5": 10.266473, "activity_10": 10.210893, "activity_20": 9.910878, "activity_30": 9.538654}, "trend_signal": 1, "fair_value": 9.412464, "relative_strength": -2.336429, "rate_of_change": -0.3091618073974187, "market_dynamics": 1.189724, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 10.410716, "high": 10.611236, "low": 9.706846, "close": 9.7314, "volume": 99379}, "trend_line": 9.136443, "activity_lines": {"activity_5": 10.077707, "activity_10": 10.141356, "activity_20": 9.927968, "activity_30": 9.576497}, "trend_signal": 1, "fair_value": 9.41124, "relative_strength": -6.138015, "rate_of_change": -0.09171302254936188, "market_dynamics": 0.921456, "expectation": {"probability": 62.1673, "direction": "positive"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 9.870531, "high": 10.312495, "low": 9.70684, "close": 9.9978, "volume": 49730}, "trend_line": 9.13793, "activity_lines": {"activity_5": 10.0175, "activity_10": 10.121118, "activity_20": 9.963718, "activity_30": 9.632068}, "trend_signal": 1, "fair_value": 9.410046, "relative_strength": -4.832812, "rate_of_change": 0.01627548051250256, "market_dynamics": 0.544295, "expectation": {"probability": 57.539, "direction": "positive"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 9.97694, "high": 10.508935, "low": 9.895914, "close": 10.157, "volume": 43263}, "trend_line": 9.192153, "activity_lines": {"activity_5": 10.036607, "activity_10": 10.125265, "activity_20": 10.005621, "activity_30": 9.697815}, "trend_signal": 1, "fair_value": 9.410253, "relative_strength": -6.713312, "rate_of_change": 0.5933838407604192, "market_dynamics": 0.318896, "expectation": {"probability": 59.3698, "direction": "positive"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 10.165209, "high": 10.435217, "low": 10.099733, "close": 10.3289, "volume": 54220}, "trend_line": 9.294077, "activity_lines": {"activity_5": 10.128913, "activity_10": 10.155238, "activity_20": 10.056446, "activity_30": 9.771153}, "trend_signal": 1, "fair_value": 9.411981, "relative_strength": -5.048355, "rate_of_change": 1.1088153123648001, "market_dynamics": 0.104161, "expectation": {"probability": 61.3565, "direction": "positive"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 10.312538, "high": 10.361646, "low": 10.222508, "close": 10.2798, "volume": 87875}, "trend_line": 9.384833, "activity_lines": {"activity_5": 10.194173, "activity_10": 10.170622, "activity_20": 10.095136, "activity_30": 9.834748}, "trend_signal": 1, "fair_value": 9.414654, "relative_strength": -4.899788, "rate_of_change": 0.976492878206203, "market_dynamics": 0.08872, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 10.263365, "high": 10.467977, "low": 9.886877, "close": 9.9278, "volume": 29561}, "trend_line": 9.468493, "activity_lines": {"activity_5": 10.137113, "activity_10": 10.121433, "activity_20": 10.09477, "activity_30": 9.869778}, "trend_signal": 1, "fair_value": 9.415491, "relative_strength": -2.574217, "rate_of_change": 0.8914383452534538, "market_dynamics": -0.0904, "expectation": {"probability": 65.8784, "direction": "positive"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 9.911443, "high": 10.435252, "low": 9.911443, "close": 10.3043, "volume": 36173}, "trend_line": 9.538173, "activity_lines": {"activity_5": 10.19246, "activity_10": 10.147971, "activity_20": 10.126147, "activity_30": 9.923702}, "trend_signal": 1, "fair_value": 9.420725, "relative_strength": -5.460569, "rate_of_change": 0.7359143635634515, "market_dynamics": -0.152338, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 10.541693, "high": 10.635815, "low": 10.508955, "close": 10.5908, "volume": 59273}, "trend_line": 9.62075, "activity_lines": {"activity_5": 10.322873, "activity_10": 10.228185, "activity_20": 10.180706, "activity_30": 9.991613}, "trend_signal": 1, "fair_value": 9.428292, "relative_strength": -4.775101, "rate_of_change": 0.8657528019254713, "market_dynamics": -0.140744, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 10.582558, "high": 11.098181, "low": 10.582558, "close": 10.8772, "volume": 87562}, "trend_line": 9.712617, "activity_lines": {"activity_5": 10.519833, "activity_10": 10.356922, "activity_20": 10.256288, "activity_30": 10.072674}, "trend_signal": 1, "fair_value": 9.437389, "relative_strength": -1.272963, "rate_of_change": 0.9548839747421, "market_dynamics": -0.031577, "expectation": {"probability": 61.8403, "direction": "positive"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 10.909983, "high": 11.253733, "low": 10.909983, "close": 11.2354, "volume": 44317}, "trend_line": 9.81565, "activity_lines": {"activity_5": 10.79964, "activity_10": 10.537904, "activity_20": 10.359466, "activity_30": 10.170918}, "trend_signal": 1, "fair_value": 9.448668, "relative_strength": -0.27127, "rate_of_change": 1.060816049886451, "market_dynamics": 0.293017, "expectation": {"probability": 62.0126, "direction": "positive"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 11.212797, "high": 11.802083, "low": 11.204613, "close": 11.7718, "volume": 62707}, "trend_line": 9.93064, "activity_lines": {"activity_5": 11.19454, "activity_10": 10.797678, "activity_20": 10.506452, "activity_30": 10.297122}, "trend_signal": 1, "fair_value": 9.463309, "relative_strength": 2.787738, "rate_of_change": 1.1714965386907703, "market_dynamics": 0.669435, "expectation": {"probability": 60.8877, "direction": "positive"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 11.703846, "high": 11.867537, "low": 11.581079, "close": 11.7284, "volume": 43551}, "trend_line": 10.051393, "activity_lines": {"activity_5": 11.45204, "activity_10": 11.012464, "activity_20": 10.639814, "activity_30": 10.413106}, "trend_signal": 1, "fair_value": 9.476413, "relative_strength": 3.444014, "rate_of_change": 1.215963925789262, "market_dynamics": 0.913269, "expectation": {"probability": 62.6844, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 11.793841, "high": 11.949347, "low": 11.589229, "close": 11.8621, "volume": 67914}, "trend_line": 10.160377, "activity_lines": {"activity_5": 11.659167, "activity_10": 11.220093, "activity_20": 10.776475, "activity_30": 10.529926}, "trend_signal": 1, "fair_value": 9.490183, "relative_strength": 3.453406, "rate_of_change": 1.084267623403058, "market_dynamics": 1.131598, "expectation": {"probability": 59.7686, "direction": "positive"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 12.083974, "high": 12.302005, "low": 11.807242, "close": 11.8911, "volume": 101035}, "trend_line": 10.26466, "activity_lines": {"activity_5": 11.791207, "activity_10": 11.401993, "activity_20": 10.906356, "activity_30": 10.641585}, "trend_signal": 1, "fair_value": 9.502774, "relative_strength": 3.803076, "rate_of_change": 1.026369395545055, "market_dynamics": 1.42866, "expectation": {"probability": 61.0697, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 11.966571, "high": 12.075587, "low": 11.740154, "close": 12.0085, "volume": 81705}, "trend_line": 10.36101, "activity_lines": {"activity_5": 11.894787, "activity_10": 11.576835, "activity_20": 11.038496, "activity_30": 10.754091}, "trend_signal": 1, "fair_value": 9.514831, "relative_strength": 3.586571, "rate_of_change": 0.9386574908472473, "market_dynamics": 1.581147, "expectation": {"probability": 62.515, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 12.075606, "high": 12.184622, "low": 11.572456, "close": 12.1146, "volume": 83220}, "trend_line": 10.4627, "activity_lines": {"activity_5": 11.982193, "activity_10": 11.739536, "activity_20": 11.172359, "activity_30": 10.867226}, "trend_signal": 1, "fair_value": 9.527257, "relative_strength": 2.641849, "rate_of_change": 0.981468022905099, "market_dynamics": 1.715997, "expectation": {"probability": 63.8568, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 11.966524, "high": 12.469588, "low": 11.756879, "close": 12.4529, "volume": 121577}, "trend_line": 10.563043, "activity_lines": {"activity_5": 12.159513, "activity_10": 11.923987, "activity_20": 11.329932, "activity_30": 10.995626}, "trend_signal": 1, "fair_value": 9.540564, "relative_strength": 7.133023, "rate_of_change": 0.9590545461496603, "market_dynamics": 1.770628, "expectation": {"probability": 65.1059, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 12.494845, "high": 12.830277, "low": 12.226499, "close": 12.2852, "volume": 97827}, "trend_line": 10.6633, "activity_lines": {"activity_5": 12.232633, "activity_10": 12.038882, "activity_20": 11.461718, "activity_30": 11.106733}, "trend_signal": 1, "fair_value": 9.551665, "relative_strength": 3.829719, "rate_of_change": 0.949129905085108, "market_dynamics": 1.689452, "expectation": {"probability": 66.7461, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 12.427802, "high": 12.536817, "low": 12.159539, "close": 12.3104, "volume": 67896}, "trend_line": 10.756703, "activity_lines": {"activity_5": 12.285947, "activity_10": 12.127551, "activity_20": 11.586905, "activity_30": 11.212997}, "trend_signal": 1, "fair_value": 9.56519, "relative_strength": 7.676212, "rate_of_change": 0.8759295902769344, "market_dynamics": 1.512335, "expectation": {"probability": 64.1293, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 12.360712, "high": 12.603901, "low": 11.966578, "close": 12.5452, "volume": 83645}, "trend_line": 10.851303, "activity_lines": {"activity_5": 12.389573, "activity_10": 12.232853, "activity_20": 11.724255, "activity_30": 11.328384}, "trend_signal": 1, "fair_value": 9.582442, "relative_strength": 4.828614, "rate_of_change": 0.8794516312293813, "market_dynamics": 1.493218, "expectation": {"probability": 65.0761, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 12.578738, "high": 13.077694, "low": 12.5062, "close": 12.9561, "volume": 73305}, "trend_line": 10.957213, "activity_lines": {"activity_5": 12.594387, "activity_10": 12.389049, "activity_20": 11.889595, "activity_30": 11.464178}, "trend_signal": 1, "fair_value": 9.600339, "relative_strength": 6.914251, "rate_of_change": 0.9760118208845493, "market_dynamics": 1.429319, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 13.023213, "high": 13.207702, "low": 12.98967, "close": 13.0903, "volume": 36586}, "trend_line": 11.068657, "activity_lines": {"activity_5": 12.787833, "activity_10": 12.548113, "activity_20": 12.05236, "activity_30": 11.601796}, "trend_signal": 1, "fair_value": 9.618551, "relative_strength": 8.75955, "rate_of_change": 1.0170834499612316, "market_dynamics": 1.433606, "expectation": {"probability": 67.1442, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 13.073547, "high": 13.107091, "low": 12.352364, "close": 12.3901, "volume": 43680}, "trend_line": 11.153047, "activity_lines": {"activity_5": 12.705387, "activity_10": 12.555105, "activity_20": 12.133714, "activity_30": 11.687051}, "trend_signal": 1, "fair_value": 9.633522, "relative_strength": 5.675253, "rate_of_change": 0.7624231196250896, "market_dynamics": 1.208492, "expectation": {"probability": 68.6858, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 12.503303, "high": 12.696177, "low": 12.269254, "close": 12.3272, "volume": 72484}, "trend_line": 11.230037, "activity_lines": {"activity_5": 12.59498, "activity_10": 12.541062, "activity_20": 12.198443, "activity_30": 11.762802}, "trend_signal": 1, "fair_value": 9.64809, "relative_strength": 4.370485, "rate_of_change": 0.6903046315504503, "market_dynamics": 0.77717, "expectation": {"probability": 66.9, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 12.3272, "high": 12.578776, "low": 12.159483, "close": 12.3272, "volume": 72231}, "trend_line": 11.299333, "activity_lines": {"activity_5": 12.483453, "activity_10": 12.519089, "activity_20": 12.253656, "activity_30": 11.833587}, "trend_signal": 1, "fair_value": 9.662619, "relative_strength": 1.67112, "rate_of_change": 0.617059409510417, "market_dynamics": 0.271016, "expectation": {"probability": 65.2935, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 12.327133, "high": 12.576024, "low": 12.251661, "close": 12.4177, "volume": 85155}, "trend_line": 11.368997, "activity_lines": {"activity_5": 12.416627, "activity_10": 12.507776, "activity_20": 12.307739, "activity_30": 11.90574}, "trend_signal": 1, "fair_value": 9.67914, "relative_strength": 3.30941, "rate_of_change": 0.6165319669753914, "market_dynamics": -0.178794, "expectation": {"probability": 64.8363, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 12.461905, "high": 12.666655, "low": 11.723295, "close": 12.0926, "volume": 114164}, "trend_line": 11.4257, "activity_lines": {"activity_5": 12.277327, "activity_10": 12.431844, "activity_20": 12.319003, "activity_30": 11.952424}, "trend_signal": 1, "fair_value": 9.693299, "relative_strength": -1.061297, "rate_of_change": 0.4987511211411228, "market_dynamics": -0.327957, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 12.126967, "high": 12.6251, "low": 12.126967, "close": 12.6251, "volume": 86449}, "trend_line": 11.50002, "activity_lines": {"activity_5": 12.38204, "activity_10": 12.45928, "activity_20": 12.372466, "activity_30": 12.029805}, "trend_signal": 1, "fair_value": 9.711548, "relative_strength": 2.028936, "rate_of_change": 0.6504634289365061, "market_dynamics": -0.369115, "expectation": {"probability": 63.5636, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 12.668095, "high": 12.771157, "low": 12.34173, "close": 12.348, "volume": 61834}, "trend_line": 11.572663, "activity_lines": {"activity_5": 12.37872, "activity_10": 12.430155, "activity_20": 12.389851, "activity_30": 12.084513}, "trend_signal": 1, "fair_value": 9.727104, "relative_strength": -2.849295, "rate_of_change": 0.6316771623005971, "market_dynamics": -0.450109, "expectation": {"probability": 68.0189, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 12.135553, "high": 12.358854, "low": 12.023902, "close": 12.3245, "volume": 121647}, "trend_line": 11.643313, "activity_lines": {"activity_5": 12.36618, "activity_10": 12.396073, "activity_20": 12.397995, "activity_30": 12.133018}, "trend_signal": 1, "fair_value": 9.742829, "relative_strength": -4.421159, "rate_of_change": 0.6104904290395284, "market_dynamics": -0.432556, "expectation": {"probability": 66.6975, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 12.333129, "high": 12.5049, "low": 12.092651, "close": 12.5049, "volume": 76383}, "trend_line": 11.735763, "activity_lines": {"activity_5": 12.413953, "activity_10": 12.398804, "activity_20": 12.418133, "activity_30": 12.188605}, "trend_signal": 1, "fair_value": 9.760269, "relative_strength": -2.952047, "rate_of_change": 0.794017991271052, "market_dynamics": -0.474577, "expectation": {"probability": 62.7355, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 12.573598, "high": 12.899962, "low": 12.573598, "close": 12.7969, "volume": 72628}, "trend_line": 11.829067, "activity_lines": {"activity_5": 12.553247, "activity_10": 12.462829, "activity_20": 12.46259, "activity_30": 12.257065}, "trend_signal": 1, "fair_value": 9.781333, "relative_strength": -0.905529, "rate_of_change": 0.7950399134679171, "market_dynamics": -0.479251, "expectation": {"probability": 63.5124, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 12.788324, "high": 13.003037, "low": 12.719615, "close": 12.9558, "volume": 45441}, "trend_line": 11.92236, "activity_lines": {"activity_5": 12.698553, "activity_10": 12.56108, "activity_20": 12.517091, "activity_30": 12.329758}, "trend_signal": 1, "fair_value": 9.80469, "relative_strength": -0.929946, "rate_of_change": 0.7886758947260943, "market_dynamics": -0.389123, "expectation": {"probability": 64.3975, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 12.985862, "high": 13.024339, "low": 12.659498, "close": 12.8828, "volume": 57253}, "trend_line": 12.00749, "activity_lines": {"activity_5": 12.79748, "activity_10": 12.635773, "activity_20": 12.559433, "activity_30": 12.391722}, "trend_signal": 1, "fair_value": 9.828098, "relative_strength": -0.311372, "rate_of_change": 0.7140364827098097, "market_dynamics": -0.422931, "expectation": {"probability": 67.2803, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 12.917088, "high": 12.967846, "low": 12.805438, "close": 12.9085, "volume": 42634}, "trend_line": 12.095113, "activity_lines": {"activity_5": 12.86932, "activity_10": 12.705036, "activity_20": 12.5995, "activity_30": 12.449851}, "trend_signal": 1, "fair_value": 9.851392, "relative_strength": 0.185646, "rate_of_change": 0.7297361896616104, "market_dynamics": -0.418963, "expectation": {"probability": 62.2545, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 12.95325, "high": 13.256769, "low": 12.917178, "close": 13.2006, "volume": 45488}, "trend_line": 12.204207, "activity_lines": {"activity_5": 12.999593, "activity_10": 12.81684, "activity_20": 12.6631, "activity_30": 12.521173}, "trend_signal": 1, "fair_value": 9.876717, "relative_strength": 1.073001, "rate_of_change": 0.9019675963341616, "market_dynamics": -0.371621, "expectation": {"probability": 62.9195, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 13.338012, "high": 13.432486, "low": 13.222925, "close": 13.4324, "volume": 75291}, "trend_line": 12.308477, "activity_lines": {"activity_5": 13.160753, "activity_10": 12.956555, "activity_20": 12.743604, "activity_30": 12.600411}, "trend_signal": 1, "fair_value": 9.905242, "relative_strength": 2.049868, "rate_of_change": 0.854377510968141, "market_dynamics": -0.037503, "expectation": {"probability": 63.8594, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 13.3981, "high": 13.638579, "low": 13.363746, "close": 13.563, "volume": 55430}, "trend_line": 12.40755, "activity_lines": {"activity_5": 13.32308, "activity_10": 13.095655, "activity_20": 12.831883, "activity_30": 12.681348}, "trend_signal": 1, "fair_value": 9.936079, "relative_strength": 2.519877, "rate_of_change": 0.8049168065228592, "market_dynamics": 0.258395, "expectation": {"probability": 63.6107, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 13.552678, "high": 13.60421, "low": 13.3122, "close": 13.3122, "volume": 84681}, "trend_line": 12.488717, "activity_lines": {"activity_5": 13.361327, "activity_10": 13.172102, "activity_20": 12.890191, "activity_30": 12.739713}, "trend_signal": 1, "fair_value": 9.965666, "relative_strength": 2.496335, "rate_of_change": 0.654174272922526, "market_dynamics": 0.58541, "expectation": {"probability": 64.3774, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 13.663246, "high": 13.705334, "low": 12.925343, "close": 13.3645, "volume": 111113}, "trend_line": 12.559687, "activity_lines": {"activity_5": 13.38838, "activity_10": 13.240527, "activity_20": 12.94871, "activity_30": 12.796215}, "trend_signal": 1, "fair_value": 9.995671, "relative_strength": 0.082852, "rate_of_change": 0.5682729458918868, "market_dynamics": 0.854146, "expectation": {"probability": 62.9153, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 13.39968, "high": 13.496333, "low": 13.26788, "close": 13.4524, "volume": 99250}, "trend_line": 12.615707, "activity_lines": {"activity_5": 13.414333, "activity_10": 13.306025, "activity_20": 13.011698, "activity_30": 12.853809}, "trend_signal": 1, "fair_value": 10.025789, "relative_strength": -0.916825, "rate_of_change": 0.44603022352388383, "market_dynamics": 0.880821, "expectation": {"probability": 64.9249, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 13.329407, "high": 13.390914, "low": 12.868457, "close": 13.2679, "volume": 43118}, "trend_line": 12.667023, "activity_lines": {"activity_5": 13.362, "activity_10": 13.320751, "activity_20": 13.054752, "activity_30": 12.895886}, "trend_signal": 1, "fair_value": 10.054235, "relative_strength": -2.646185, "rate_of_change": 0.40676277595857224, "market_dynamics": 0.677433, "expectation": {"probability": 65.8888, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 13.311853, "high": 13.408419, "low": 13.223986, "close": 13.2811, "volume": 54604}, "trend_line": 12.714323, "activity_lines": {"activity_5": 13.325033, "activity_10": 13.329313, "activity_20": 13.098217, "activity_30": 12.935504}, "trend_signal": 1, "fair_value": 10.082397, "relative_strength": -1.601246, "rate_of_change": 0.3734105480032672, "market_dynamics": 0.53544, "expectation": {"probability": 64.2317, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 13.13608, "high": 13.352935, "low": 12.666696, "close": 12.9252, "volume": 80711}, "trend_line": 12.748793, "activity_lines": {"activity_5": 13.188227, "activity_10": 13.267251, "activity_20": 13.103544, "activity_30": 12.949109}, "trend_signal": 1, "fair_value": 10.107501, "relative_strength": -6.026182, "rate_of_change": 0.27111156449304374, "market_dynamics": 0.229319, "expectation": {"probability": 65.4557, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 12.758267, "high": 13.030654, "low": 12.521027, "close": 12.5386, "volume": 77811}, "trend_line": 12.766463, "activity_lines": {"activity_5": 12.948353, "activity_10": 13.134127, "activity_20": 13.069205, "activity_30": 12.935548}, "trend_signal": 1, "fair_value": 10.131394, "relative_strength": -8.424116, "rate_of_change": 0.13860135622251255, "market_dynamics": -0.301748, "expectation": {"probability": 63.1779, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 12.547412, "high": 12.854947, "low": 12.222304, "close": 12.8198, "volume": 112297}, "trend_line": 12.78997, "activity_lines": {"activity_5": 12.857273, "activity_10": 13.058856, "activity_20": 13.06064, "activity_30": 12.938989}, "trend_signal": 1, "fair_value": 10.157334, "relative_strength": -7.131368, "rate_of_change": 0.18413087477714374, "market_dynamics": -0.47348, "expectation": {"probability": 63.6591, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 12.863713, "high": 13.05702, "low": 12.538605, "close": 13.0043, "volume": 63176}, "trend_line": 12.80835, "activity_lines": {"activity_5": 12.869867, "activity_10": 13.024055, "activity_20": 13.067731, "activity_30": 12.952817}, "trend_signal": 1, "fair_value": 10.186133, "relative_strength": -6.420316, "rate_of_change": 0.1437063574035006, "market_dynamics": -0.772766, "expectation": {"probability": 64.1089, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 12.960327, "high": 13.26786, "low": 12.679153, "close": 12.8461, "volume": 40225}, "trend_line": 12.827047, "activity_lines": {"activity_5": 12.8473, "activity_10": 12.968273, "activity_20": 13.055414, "activity_30": 12.955252}, "trend_signal": 1, "fair_value": 10.213509, "relative_strength": -6.915562, "rate_of_change": 0.14597508656462008, "market_dynamics": -1.036727, "expectation": {"probability": 66.887, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 12.828513, "high": 13.162406, "low": 12.529767, "close": 12.5737, "volume": 77389}, "trend_line": 12.835823, "activity_lines": {"activity_5": 12.762933, "activity_10": 12.875998, "activity_20": 13.016102, "activity_30": 12.938908}, "trend_signal": 0, "fair_value": 10.239262, "relative_strength": -10.163769, "rate_of_change": 0.06841792970743171, "market_dynamics": -1.065736, "expectation": {"probability": 69.9177, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 12.661561, "high": 13.127253, "low": 12.608841, "close": 13.0306, "volume": 62771}, "trend_line": 12.852003, "activity_lines": {"activity_5": 12.8543, "activity_10": 12.880224, "activity_20": 13.01923, "activity_30": 12.951474}, "trend_signal": 1, "fair_value": 10.27109, "relative_strength": -7.363863, "rate_of_change": 0.12605346770518966, "market_dynamics": -1.133535, "expectation": {"probability": 62.6174, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 13.013065, "high": 13.215159, "low": 13.013065, "close": 13.1801, "volume": 69850}, "trend_line": 12.85947, "activity_lines": {"activity_5": 12.9627, "activity_10": 12.917702, "activity_20": 13.033233, "activity_30": 12.972641}, "trend_signal": 1, "fair_value": 10.302691, "relative_strength": -4.616702, "rate_of_change": 0.05809989306725273, "market_dynamics": -1.054502, "expectation": {"probability": 62.922, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 13.206373, "high": 13.444141, "low": 13.13608, "close": 13.3206, "volume": 116605}, "trend_line": 12.867147, "activity_lines": {"activity_5": 13.093913, "activity_10": 12.985676, "activity_20": 13.057402, "activity_30": 13.002392}, "trend_signal": 1, "fair_value": 10.333477, "relative_strength": -2.963979, "rate_of_change": 0.05969919444579962, "market_dynamics": -0.735207, "expectation": {"probability": 63.5792, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 13.545247, "high": 13.545247, "low": 13.068555, "close": 13.3865, "volume": 118965}, "trend_line": 12.90036, "activity_lines": {"activity_5": 13.226007, "activity_10": 13.064675, "activity_20": 13.085354, "activity_30": 13.035898}, "trend_signal": 1, "fair_value": 10.364601, "relative_strength": -3.043284, "rate_of_change": 0.25812248822524475, "market_dynamics": -0.380166, "expectation": {"probability": 64.2135, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 13.383392, "high": 13.58882, "low": 12.960664, "close": 13.0596, "volume": 124576}, "trend_line": 12.924773, "activity_lines": {"activity_5": 13.213107, "activity_10": 13.08232, "activity_20": 13.080121, "activity_30": 13.046172}, "trend_signal": 1, "fair_value": 10.395351, "relative_strength": -3.286765, "rate_of_change": 0.18924278082162752, "market_dynamics": -0.170734, "expectation": {"probability": 66.5267, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 13.032527, "high": 13.356316, "low": 12.88952, "close": 12.9201, "volume": 64604}, "trend_line": 12.944537, "activity_lines": {"activity_5": 13.121313, "activity_10": 13.072158, "activity_20": 13.06076, "activity_30": 13.04587}, "trend_signal": 1, "fair_value": 10.426843, "relative_strength": -5.099624, "rate_of_change": 0.1529156450175205, "market_dynamics": -0.222572, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 12.98763, "high": 13.131538, "low": 12.636856, "close": 12.8797, "volume": 86464}, "trend_line": 12.959937, "activity_lines": {"activity_5": 13.02342, "activity_10": 13.047715, "activity_20": 13.037497, "activity_30": 13.041687}, "trend_signal": 1, "fair_value": 10.457195, "relative_strength": -7.022492, "rate_of_change": 0.11896910642690145, "market_dynamics": -0.393445, "expectation": {"probability": 61.6808, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 12.870646, "high": 13.266299, "low": 12.870646, "close": 13.0955, "volume": 64256}, "trend_line": 12.993367, "activity_lines": {"activity_5": 13.017487, "activity_10": 13.061418, "activity_20": 13.036314, "activity_30": 13.050433}, "trend_signal": 1, "fair_value": 10.490609, "relative_strength": -6.90518, "rate_of_change": 0.25794878478189504, "market_dynamics": -0.586511, "expectation": {"probability": 62.1822, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 13.185467, "high": 13.203456, "low": 12.731171, "close": 12.764, "volume": 90679}, "trend_line": 12.997997, "activity_lines": {"activity_5": 12.91606, "activity_10": 13.013191, "activity_20": 13.005164, "activity_30": 13.035635}, "trend_signal": 0, "fair_value": 10.520471, "relative_strength": -10.303975, "rate_of_change": 0.03563356595715782, "market_dynamics": -0.703189, "expectation": {"probability": 67.5439, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 12.843648, "high": 12.852642, "low": 12.50187, "close": 12.6098, "volume": 81559}, "trend_line": 13.006723, "activity_lines": {"activity_5": 12.804733, "activity_10": 12.93842, "activity_20": 12.963133, "activity_30": 13.010591}, "trend_signal": 0, "fair_value": 10.549428, "relative_strength": -12.98438, "rate_of_change": 0.0671334206339588, "market_dynamics": -0.683156, "expectation": {"probability": 66.6346, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 12.627884, "high": 12.993678, "low": 12.609895, "close": 12.8513, "volume": 43270}, "trend_line": 13.024283, "activity_lines": {"activity_5": 12.803893, "activity_10": 12.906902, "activity_20": 12.947447, "activity_30": 13.000563}, "trend_signal": 0, "fair_value": 10.579429, "relative_strength": -10.940782, "rate_of_change": 0.13500710363403107, "market_dynamics": -0.722744, "expectation": {"probability": 61.8346, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 12.901446, "high": 13.221459, "low": 12.788389, "close": 13.0807, "volume": 103222}, "trend_line": 13.043477, "activity_lines": {"activity_5": 12.884107, "activity_10": 12.920353, "activity_20": 12.956052, "activity_30": 13.004203}, "trend_signal": 0, "fair_value": 10.610272, "relative_strength": -9.486765, "rate_of_change": 0.14737087638527835, "market_dynamics": -0.5808, "expectation": {"probability": 62.8639, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 13.095573, "high": 13.095573, "low": 12.376036, "close": 12.8977, "volume": 72580}, "trend_line": 13.046837, "activity_lines": {"activity_5": 12.88992, "activity_10": 12.902338, "activity_20": 12.948999, "activity_30": 12.994798}, "trend_signal": 0, "fair_value": 10.639732, "relative_strength": -8.639892, "rate_of_change": 0.02576000249013891, "market_dynamics": -0.568587, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 12.843682, "high": 12.843682, "low": 12.375985, "close": 12.5073, "volume": 81130}, "trend_line": 13.031887, "activity_lines": {"activity_5": 12.778787, "activity_10": 12.821031, "activity_20": 12.906528, "activity_30": 12.959989}, "trend_signal": 0, "fair_value": 10.666689, "relative_strength": -10.056792, "rate_of_change": -0.11458716009099129, "market_dynamics": -0.640405, "expectation": {"probability": 65.331, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 12.501888, "high": 12.735736, "low": 12.449452, "close": 12.6368, "volume": 47856}, "trend_line": 13.023687, "activity_lines": {"activity_5": 12.727933, "activity_10": 12.779255, "activity_20": 12.880074, "activity_30": 12.9345}, "trend_signal": 0, "fair_value": 10.695148, "relative_strength": -12.159064, "rate_of_change": -0.06292258365959323, "market_dynamics": -0.778311, "expectation": {"probability": 61.0986, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 12.546879, "high": 12.546879, "low": 12.151135, "close": 12.2051, "volume": 80260}, "trend_line": 13.00024, "activity_lines": {"activity_5": 12.53138, "activity_10": 12.666675, "activity_20": 12.81388, "activity_30": 12.881688}, "trend_signal": 0, "fair_value": 10.721469, "relative_strength": -13.133848, "rate_of_change": -0.18003350356931092, "market_dynamics": -1.171954, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 12.439391, "high": 12.642558, "low": 11.829888, "close": 12.0977, "volume": 75045}, "trend_line": 12.963477, "activity_lines": {"activity_5": 12.342107, "activity_10": 12.547567, "activity_20": 12.739045, "activity_30": 12.823459}, "trend_signal": 0, "fair_value": 10.746756, "relative_strength": -15.491651, "rate_of_change": -0.28278708700762867, "market_dynamics": -1.431083, "expectation": {"probability": 63.1877, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 12.069917, "high": 12.356104, "low": 11.84588, "close": 12.1715, "volume": 57066}, "trend_line": 12.921447, "activity_lines": {"activity_5": 12.242967, "activity_10": 12.456096, "activity_20": 12.674678, "activity_30": 12.772364}, "trend_signal": 0, "fair_value": 10.770444, "relative_strength": -15.386233, "rate_of_change": -0.3242185719155338, "market_dynamics": -1.582052, "expectation": {"probability": 59.3484, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 12.116147, "high": 12.393193, "low": 12.116147, "close": 12.2362, "volume": 56002}, "trend_line": 12.87722, "activity_lines": {"activity_5": 12.213807, "activity_10": 12.393189, "activity_20": 12.620438, "activity_30": 12.728155}, "trend_signal": 0, "fair_value": 10.792817, "relative_strength": -12.988921, "rate_of_change": -0.34227590764409843, "market_dynamics": -1.603657, "expectation": {"probability": 60.0834, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 12.19001, "high": 12.402412, "low": 12.106897, "close": 12.236, "volume": 41346}, "trend_line": 12.841347, "activity_lines": {"activity_5": 12.202653, "activity_10": 12.339842, "activity_20": 12.569083, "activity_30": 12.686786}, "trend_signal": 0, "fair_value": 10.813765, "relative_strength": -12.328042, "rate_of_change": -0.2785772084347298, "market_dynamics": -1.579006, "expectation": {"probability": 63.2931, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 12.106933, "high": 12.661026, "low": 11.922236, "close": 12.1532, "volume": 98792}, "trend_line": 12.80097, "activity_lines": {"activity_5": 12.19062, "activity_10": 12.278236, "activity_20": 12.51145, "activity_30": 12.642389}, "trend_signal": 0, "fair_value": 10.834181, "relative_strength": -7.321826, "rate_of_change": -0.314429631097121, "market_dynamics": -1.416337, "expectation": {"probability": 62.0741, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 12.033019, "high": 12.3193, "low": 11.813137, "close": 12.3193, "volume": 84783}, "trend_line": 12.7632, "activity_lines": {"activity_5": 12.237413, "activity_10": 12.259524, "activity_20": 12.473815, "activity_30": 12.611314}, "trend_signal": 0, "fair_value": 10.854281, "relative_strength": -6.548675, "rate_of_change": -0.2950557653052861, "market_dynamics": -1.219241, "expectation": {"probability": 58.6501, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 12.383933, "high": 12.550161, "low": 11.95913, "close": 11.9776, "volume": 88148}, "trend_line": 12.72019, "activity_lines": {"activity_5": 12.155533, "activity_10": 12.192527, "activity_20": 12.407736, "activity_30": 12.56063}, "trend_signal": 0, "fair_value": 10.872924, "relative_strength": -10.154335, "rate_of_change": -0.33698445530900467, "market_dynamics": -1.12782, "expectation": {"probability": 61.5439, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 11.931472, "high": 12.221447, "low": 11.866828, "close": 12.0977, "volume": 48751}, "trend_line": 12.680743, "activity_lines": {"activity_5": 12.126613, "activity_10": 12.164096, "activity_20": 12.35949, "activity_30": 12.520469}, "trend_signal": 0, "fair_value": 10.892078, "relative_strength": -7.196866, "rate_of_change": -0.3101132923329046, "market_dynamics": -1.072244, "expectation": {"probability": 58.1807, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 12.005266, "high": 12.143788, "low": 11.792865, "close": 11.8021, "volume": 43931}, "trend_line": 12.643307, "activity_lines": {"activity_5": 12.008393, "activity_10": 12.089367, "activity_20": 12.28923, "activity_30": 12.463782}, "trend_signal": 0, "fair_value": 10.909288, "relative_strength": -7.755871, "rate_of_change": -0.2952192943268354, "market_dynamics": -1.251089, "expectation": {"probability": 61.2662, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 11.792959, "high": 11.792959, "low": 10.897174, "close": 11.2481, "volume": 73444}, "trend_line": 12.60029, "activity_lines": {"activity_5": 11.734433, "activity_10": 11.929087, "activity_20": 12.172195, "activity_30": 12.373769}, "trend_signal": 0, "fair_value": 10.922823, "relative_strength": -12.374318, "rate_of_change": -0.34023535139976235, "market_dynamics": -1.385906, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 11.238861, "high": 11.340445, "low": 10.019856, "close": 10.0845, "volume": 125684}, "trend_line": 12.509113, "activity_lines": {"activity_5": 11.132947, "activity_10": 11.574644, "activity_20": 11.952303, "activity_30": 12.21146}, "trend_signal": 0, "fair_value": 10.930627, "relative_strength": -19.940071, "rate_of_change": -0.7236103296035256, "market_dynamics": -1.402077, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 9.927438, "high": 10.038163, "low": 9.281, "close": 9.281, "volume": 199466}, "trend_line": 12.385003, "activity_lines": {"activity_5": 10.412613, "activity_10": 11.110713, "activity_20": 11.669198, "activity_30": 12.003195}, "trend_signal": 0, "fair_value": 10.930904, "relative_strength": -23.712951, "rate_of_change": -0.992156678095401, "market_dynamics": -1.397555, "expectation": {"probability": 55.7182, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 9.281024, "high": 9.631948, "low": 8.292895, "close": 9.5396, "volume": 216364}, "trend_line": 12.274787, "activity_lines": {"activity_5": 9.958253, "activity_10": 10.746355, "activity_20": 11.428885, "activity_30": 11.81962}, "trend_signal": 0, "fair_value": 10.932192, "relative_strength": -25.593135, "rate_of_change": -0.8899150044614397, "market_dynamics": -1.291137, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 9.784753, "high": 9.86992, "low": 9.444085, "close": 9.4914, "volume": 103234}, "trend_line": 12.172043, "activity_lines": {"activity_5": 9.658367, "activity_10": 10.422262, "activity_20": 11.199337, "activity_30": 11.640047}, "trend_signal": 0, "fair_value": 10.933436, "relative_strength": -26.818381, "rate_of_change": -0.8370328544193842, "market_dynamics": -1.295134, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 9.481874, "high": 10.029401, "low": 9.481874, "close": 9.7563, "volume": 85114}, "trend_line": 12.0629, "activity_lines": {"activity_5": 9.600827, "activity_10": 10.196235, "activity_20": 11.009866, "activity_30": 11.484192}, "trend_signal": 0, "fair_value": 10.934694, "relative_strength": -24.286031, "rate_of_change": -0.8966695237603051, "market_dynamics": -1.326059, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 9.737434, "high": 9.869916, "low": 9.453544, "close": 9.5671, "volume": 101115}, "trend_line": 11.942467, "activity_lines": {"activity_5": 9.579673, "activity_10": 9.979387, "activity_20": 10.817115, "activity_30": 11.323173}, "trend_signal": 0, "fair_value": 10.934075, "relative_strength": -24.405441, "rate_of_change": -0.9983751834136089, "market_dynamics": -1.358875, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 9.44407, "high": 9.604941, "low": 9.415681, "close": 9.5387, "volume": 296055}, "trend_line": 11.816403, "activity_lines": {"activity_5": 9.583547, "activity_10": 9.807416, "activity_20": 10.63839, "activity_30": 11.168091}, "trend_signal": 0, "fair_value": 10.932875, "relative_strength": -22.517191, "rate_of_change": -1.0555942922011112, "market_dynamics": -1.270732, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 9.510301, "high": 9.633319, "low": 9.235874, "close": 9.2548, "volume": 79325}, "trend_line": 11.67868, "activity_lines": {"activity_5": 9.475607, "activity_10": 9.628171, "activity_20": 10.448622, "activity_30": 11.002827}, "trend_signal": 0, "fair_value": 10.930011, "relative_strength": -22.288633, "rate_of_change": -1.1655238908151608, "market_dynamics": -1.269938, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 9.074955, "high": 9.207436, "low": 8.926387, "close": 8.9614, "volume": 92727}, "trend_line": 11.542073, "activity_lines": {"activity_5": 9.288853, "activity_10": 9.447269, "activity_20": 10.2464, "activity_30": 10.827518}, "trend_signal": 0, "fair_value": 10.924534, "relative_strength": -21.685808, "rate_of_change": -1.1697126730075633, "market_dynamics": -1.28655, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 8.914111, "high": 9.10337, "low": 8.668074, "close": 8.687, "volume": 53097}, "trend_line": 11.40097, "activity_lines": {"activity_5": 9.045967, "activity_10": 9.268125, "activity_20": 10.035546, "activity_30": 10.64332}, "trend_signal": 0, "fair_value": 10.919204, "relative_strength": -23.432918, "rate_of_change": -1.2225100291776103, "market_dynamics": -1.347444, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 8.668085, "high": 8.677548, "low": 8.280103, "close": 8.4599, "volume": 91301}, "trend_line": 11.253643, "activity_lines": {"activity_5": 8.798667, "activity_10": 9.094256, "activity_20": 9.819817, "activity_30": 10.453574}, "trend_signal": 0, "fair_value": 10.913437, "relative_strength": -23.098006, "rate_of_change": -1.2922321521765157, "market_dynamics": -1.486125, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 8.374729, "high": 8.573452, "low": 8.356466, "close": 8.5356, "volume": 76091}, "trend_line": 11.101647, "activity_lines": {"activity_5": 8.650413, "activity_10": 8.963689, "activity_20": 9.62862, "activity_30": 10.278216}, "trend_signal": 0, "fair_value": 10.908244, "relative_strength": -19.458503, "rate_of_change": -1.3506381888958132, "market_dynamics": -1.476944, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 8.554511, "high": 8.904641, "low": 8.554511, "close": 8.8384, "volume": 78790}, "trend_line": 10.970793, "activity_lines": {"activity_5": 8.669967, "activity_10": 8.901729, "activity_20": 9.483574, "activity_30": 10.1322}, "trend_signal": 0, "fair_value": 10.904638, "relative_strength": -21.160118, "rate_of_change": -1.1786899727580904, "market_dynamics": -1.324274, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 8.933015, "high": 9.226366, "low": 8.743756, "close": 8.8857, "volume": 58561}, "trend_line": 10.846657, "activity_lines": {"activity_5": 8.733047, "activity_10": 8.861118, "activity_20": 9.359214, "activity_30": 9.997678}, "trend_signal": 0, "fair_value": 10.900049, "relative_strength": -19.219135, "rate_of_change": -1.1315134648880898, "market_dynamics": -1.020752, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 8.951955, "high": 8.951955, "low": 8.526122, "close": 8.5829, "volume": 440423}, "trend_line": 10.704377, "activity_lines": {"activity_5": 8.70024, "activity_10": 8.776465, "activity_20": 9.221969, "activity_30": 9.851629}, "trend_signal": 0, "fair_value": 10.893254, "relative_strength": -17.204096, "rate_of_change": -1.3117405667018076, "market_dynamics": -0.546163, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 8.526137, "high": 8.601841, "low": 8.261174, "close": 8.2801, "volume": 77531}, "trend_line": 10.544357, "activity_lines": {"activity_5": 8.57344, "activity_10": 8.658093, "activity_20": 9.072888, "activity_30": 9.695224}, "trend_signal": 0, "fair_value": 10.882436, "relative_strength": -14.654789, "rate_of_change": -1.4949025057693632, "market_dynamics": -0.221212, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 8.607611, "high": 8.724457, "low": 8.325235, "close": 8.5784, "volume": 86477}, "trend_line": 10.40038, "activity_lines": {"activity_5": 8.55806, "activity_10": 8.617356, "activity_20": 8.97145, "activity_30": 9.568388}, "trend_signal": 0, "fair_value": 10.873575, "relative_strength": -16.477596, "rate_of_change": -1.365441249760413, "market_dynamics": 0.013009, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 8.54918, "high": 8.782871, "low": 8.461547, "close": 8.6855, "volume": 80665}, "trend_line": 10.272987, "activity_lines": {"activity_5": 8.575527, "activity_10": 8.613553, "activity_20": 8.896399, "activity_30": 9.457751}, "trend_signal": 0, "fair_value": 10.864447, "relative_strength": -12.922187, "rate_of_change": -1.2248879367869216, "market_dynamics": 0.181668, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 8.558946, "high": 8.98738, "low": 8.471312, "close": 8.5125, "volume": 32613}, "trend_line": 10.13551, "activity_lines": {"activity_5": 8.54552, "activity_10": 8.588645, "activity_20": 8.82112, "activity_30": 9.344171}, "trend_signal": 0, "fair_value": 10.855072, "relative_strength": -15.730832, "rate_of_change": -1.338237846499762, "market_dynamics": 0.053025, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 8.393409, "high": 8.480362, "low": 8.130507, "close": 8.2567, "volume": 50825}, "trend_line": 10.003897, "activity_lines": {"activity_5": 8.455127, "activity_10": 8.525391, "activity_20": 8.737145, "activity_30": 9.222957}, "trend_signal": 0, "fair_value": 10.845466, "relative_strength": -16.909889, "rate_of_change": -1.2985335715716304, "market_dynamics": 0.065512, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 8.529667, "high": 8.626064, "low": 8.150019, "close": 8.3544, "volume": 60556}, "trend_line": 9.87912, "activity_lines": {"activity_5": 8.419047, "activity_10": 8.487724, "activity_20": 8.676719, "activity_30": 9.116538}, "trend_signal": 0, "fair_value": 10.835941, "relative_strength": -17.514204, "rate_of_change": -1.2472839334511332, "market_dynamics": 0.066329, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 8.364223, "high": 8.656338, "low": 8.179217, "close": 8.3058, "volume": 92911}, "trend_line": 9.750263, "activity_lines": {"activity_5": 8.361813, "activity_10": 8.443138, "activity_20": 8.619902, "activity_30": 9.015034}, "trend_signal": 0, "fair_value": 10.827876, "relative_strength": -20.832922, "rate_of_change": -1.3043368235227428, "market_dynamics": 0.071509, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 8.237614, "high": 8.356894, "low": 8.137614, "close": 8.2863, "volume": 274236}, "trend_line": 9.6186, "activity_lines": {"activity_5": 8.316253, "activity_10": 8.399185, "activity_20": 8.565873, "activity_30": 8.920585}, "trend_signal": 0, "fair_value": 10.820139, "relative_strength": -20.742247, "rate_of_change": -1.3503533186745798, "market_dynamics": 0.290354, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 8.276537, "high": 9.025709, "low": 8.266897, "close": 8.8705, "volume": 160767}, "trend_line": 9.506417, "activity_lines": {"activity_5": 8.49204, "activity_10": 8.471489, "activity_20": 8.57345, "activity_30": 8.87232}, "trend_signal": 0, "fair_value": 10.816329, "relative_strength": -17.308073, "rate_of_change": -1.1663131848709782, "market_dynamics": 0.593759, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 8.831526, "high": 9.036004, "low": 8.736492, "close": 8.851, "volume": 84024}, "trend_line": 9.396343, "activity_lines": {"activity_5": 8.63746, "activity_10": 8.540524, "activity_20": 8.582126, "activity_30": 8.830035}, "trend_signal": 0, "fair_value": 10.812304, "relative_strength": -15.978693, "rate_of_change": -1.1578915589333068, "market_dynamics": 0.815298, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 8.763374, "high": 9.084698, "low": 8.541271, "close": 8.7439, "volume": 58892}, "trend_line": 9.277163, "activity_lines": {"activity_5": 8.70756, "activity_10": 8.585211, "activity_20": 8.584913, "activity_30": 8.787942}, "trend_signal": 0, "fair_value": 10.807138, "relative_strength": -13.096628, "rate_of_change": -1.2683657886903454, "market_dynamics": 0.975794, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 8.704997, "high": 8.76342, "low": 8.597889, "close": 8.6271, "volume": 32725}, "trend_line": 9.16548, "activity_lines": {"activity_5": 8.71276, "activity_10": 8.600229, "activity_20": 8.580496, "activity_30": 8.746002}, "trend_signal": 0, "fair_value": 10.800224, "relative_strength": -10.905186, "rate_of_change": -1.2038486334669263, "market_dynamics": 0.955063, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 8.627089, "high": 8.735073, "low": 8.393495, "close": 8.6563, "volume": 36265}, "trend_line": 9.050767, "activity_lines": {"activity_5": 8.706273, "activity_10": 8.619671, "activity_20": 8.583201, "activity_30": 8.713152}, "trend_signal": 0, "fair_value": 10.793133, "relative_strength": -13.170987, "rate_of_change": -1.251576567730223, "market_dynamics": 0.869628, "expectation": {"probability": 46.7685, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 8.734188, "high": 8.763399, "low": 8.373914, "close": 8.4226, "volume": 39034}, "trend_line": 8.938117, "activity_lines": {"activity_5": 8.59722, "activity_10": 8.597153, "activity_20": 8.5665, "activity_30": 8.672625}, "trend_signal": 0, "fair_value": 10.784954, "relative_strength": -10.658775, "rate_of_change": -1.2446458957566842, "market_dynamics": 0.765454, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 8.61, "high": 9.7, "low": 8.61, "close": 9.16, "volume": 472379}, "trend_line": 8.868513, "activity_lines": {"activity_5": 8.763827, "activity_10": 8.710342, "activity_20": 8.622592, "activity_30": 8.68694}, "trend_signal": 0, "fair_value": 10.78262, "relative_strength": 2.273255, "rate_of_change": -0.7787322542320715, "market_dynamics": 1.004761, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 9.07, "high": 9.0845, "low": 8.8, "close": 8.9344, "volume": 213448}, "trend_line": 8.830177, "activity_lines": {"activity_5": 8.834633, "activity_10": 8.766089, "activity_20": 8.654946, "activity_30": 8.691191}, "trend_signal": 0, "fair_value": 10.777721, "relative_strength": 3.212122, "rate_of_change": -0.4322708891558174, "market_dynamics": 1.214343, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 8.95, "high": 9.2, "low": 8.9171, "close": 8.95, "volume": 194139}, "trend_line": 8.819143, "activity_lines": {"activity_5": 8.89794, "activity_10": 8.814127, "activity_20": 8.686527, "activity_30": 8.698922}, "trend_signal": 0, "fair_value": 10.773015, "relative_strength": 2.222192, "rate_of_change": -0.12495785758315411, "market_dynamics": 1.389642, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 8.9, "high": 9.03, "low": 8.735, "close": 8.76, "volume": 116136}, "trend_line": 8.793157, "activity_lines": {"activity_5": 8.876387, "activity_10": 8.815907, "activity_20": 8.698039, "activity_30": 8.695106}, "trend_signal": 0, "fair_value": 10.766812, "relative_strength": 1.887833, "rate_of_change": -0.29465448059975463, "market_dynamics": 1.506815, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 8.79, "high": 8.9368, "low": 8.68, "close": 8.75, "volume": 399547}, "trend_line": 8.768443, "activity_lines": {"activity_5": 8.844587, "activity_10": 8.807256, "activity_20": 8.708971, "activity_30": 8.692322}, "trend_signal": 0, "fair_value": 10.760452, "relative_strength": -2.292492, "rate_of_change": -0.28105946476335214, "market_dynamics": 1.421328, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 8.61, "high": 8.85, "low": 8.35, "close": 8.85, "volume": 89922}, "trend_line": 8.738233, "activity_lines": {"activity_5": 8.824293, "activity_10": 8.818978, "activity_20": 8.730074, "activity_30": 8.697583}, "trend_signal": 0, "fair_value": 10.753194, "relative_strength": -4.498258, "rate_of_change": -0.34453095036371106, "market_dynamics": 1.306718, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 8.82, "high": 9.01, "low": 8.82, "close": 9.01, "volume": 140624}, "trend_line": 8.719663, "activity_lines": {"activity_5": 8.878, "activity_10": 8.859809, "activity_20": 8.765143, "activity_30": 8.715117}, "trend_signal": 0, "fair_value": 10.745797, "relative_strength": 0.776637, "rate_of_change": -0.2125143607408803, "market_dynamics": 1.287599, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 8.99, "high": 9.34, "low": 8.99, "close": 9.33, "volume": 224259}, "trend_line": 8.712707, "activity_lines": {"activity_5": 9.033333, "activity_10": 8.953984, "activity_20": 8.827213, "activity_30": 8.754493}, "trend_signal": 1, "fair_value": 10.740592, "relative_strength": -1.086149, "rate_of_change": -0.07977372520016689, "market_dynamics": 1.477393, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 9.32, "high": 9.4802, "low": 9.3, "close": 9.4401, "volume": 244759}, "trend_line": 8.718883, "activity_lines": {"activity_5": 9.200033, "activity_10": 9.055396, "activity_20": 8.896189, "activity_30": 8.801422}, "trend_signal": 1, "fair_value": 10.735999, "relative_strength": 1.075996, "rate_of_change": 0.0708849729481315, "market_dynamics": 1.509797, "expectation": {"probability": 58.0564, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 9.41, "high": 9.495, "low": 9.379, "close": 9.49, "volume": 194262}, "trend_line": 8.736503, "activity_lines": {"activity_5": 9.338027, "activity_10": 9.151631, "activity_20": 8.966324, "activity_30": 8.851171}, "trend_signal": 1, "fair_value": 10.732937, "relative_strength": 0.423713, "rate_of_change": 0.20209010718461135, "market_dynamics": 1.647794, "expectation": {"probability": 58.7292, "direction": "positive"}}, {"week_ending": "2022-12-01", "ohlcv": {"open": 9.49, "high": 9.59, "low": 9.47, "close": 9.58, "volume": 321611}, "trend_line": 8.76627, "activity_lines": {"activity_5": 9.456687, "activity_10": 9.244822, "activity_20": 9.040376, "activity_30": 8.90559}, "trend_signal": 1, "fair_value": 10.729987, "relative_strength": 0.423713, "rate_of_change": 0.34071985095180135, "market_dynamics": 1.782679, "expectation": {"probability": 59.5036, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d2004d5-c40d-4a69-a6c2-de9eefebcb32/", "share_image": "https://sharemaestro.com/terminal/8d2004d5-c40d-4a69-a6c2-de9eefebcb32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}