{"ticker": {"uuid": "8d2268fc-47b1-4863-b636-ccd5622ad633", "symbol": "A2FY34", "name": "Afya Limited", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A2FY34 rose 4.74%, moving from 33.50 to 35.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.07 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 41.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.09"}, {"label": "12-Week Change", "value": "4.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.07"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 35.080002, "close": 35.09, "volume": 102}, "trend_line": 37.599003, "activity_lines": {"activity_5": 35.864667, "activity_10": 37.075455, "activity_20": 37.061126, "activity_30": 37.271986}, "trend_signal": 0, "fair_value": 43.484259, "relative_strength": -19.06981, "rate_of_change": -0.13061190534169873, "market_dynamics": 0.152867, "expectation": {"probability": 41.7416, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 34.951313, "high": 36.150996, "low": 34.611248, "close": 34.781281, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.781281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.790729, "high": 39.476093, "low": 34.790729, "close": 35.659786, "volume": 2396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.220534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.659787, "high": 36.122656, "low": 34.951316, "close": 35.707016, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.382694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.754247, "high": 36.368259, "low": 34.781282, "close": 36.368259, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.629086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.677368, "high": 39.466646, "low": 33.25098, "close": 33.751633, "volume": 333}, "trend_line": null, "activity_lines": {"activity_5": 35.16354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.253595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.864987, "high": 39.476093, "low": 33.751633, "close": 36.840572, "volume": 1965}, "trend_line": null, "activity_lines": {"activity_5": 35.692532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.518091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.840572, "high": 37.20898, "low": 36.840572, "close": 37.161751, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 36.191298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.7529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.690744, "high": 39.68391, "low": 36.727222, "close": 36.727222, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": 36.44509, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.87469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.727223, "high": 36.982269, "low": 35.914837, "close": 35.914837, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 36.360074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.879151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.700188, "high": 39.627232, "low": 36.840572, "close": 38.304749, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 37.101922, "activity_10": 36.52232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.121711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.389766, "high": 38.389766, "low": 37.549046, "close": 37.549046, "volume": 191}, "trend_line": null, "activity_lines": {"activity_5": 37.288329, "activity_10": 36.781835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.251468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.549047, "high": 37.549047, "low": 36.018747, "close": 37.530155, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 37.421207, "activity_10": 36.987593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.358026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.49368, "high": 38.49368, "low": 36.878361, "close": 36.878361, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 37.31226, "activity_10": 37.040836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.398051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.878361, "high": 42.498907, "low": 36.878361, "close": 38.163059, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 37.62147, "activity_10": 37.306364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.524123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.619092, "high": 41.563728, "low": 38.00247, "close": 41.563728, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 38.914354, "activity_10": 38.157562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.860097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.563726, "high": 41.563726, "low": 39.268275, "close": 40.619095, "volume": 612}, "trend_line": null, "activity_lines": {"activity_5": 39.675096, "activity_10": 38.69497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.095034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.619097, "high": 44.0481, "low": 36.207677, "close": 44.0481, "volume": 1198}, "trend_line": null, "activity_lines": {"activity_5": 41.37417, "activity_10": 39.787134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.504038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.473188, "high": 50.065398, "low": 44.473188, "close": 46.504143, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 43.457394, "activity_10": 41.200644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.004044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.494694, "high": 48.05333, "low": 46.494694, "close": 47.684925, "volume": 297}, "trend_line": null, "activity_lines": {"activity_5": 45.292494, "activity_10": 42.65108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.513564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.684928, "high": 50.452694, "low": 47.581018, "close": 50.452694, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 47.415393, "activity_10": 44.390745, "activity_20": 41.238817, "activity_30": null}, "trend_signal": 0, "fair_value": 39.110521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.668651, "high": 50.07484, "low": 48.809036, "close": 49.026306, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 48.470231, "activity_10": 45.650195, "activity_20": 42.183178, "activity_30": null}, "trend_signal": 0, "fair_value": 39.582701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1881, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.231506, "high": 50.651067, "low": 47.231506, "close": 50.159859, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 49.34244, "activity_10": 46.907069, "activity_20": 43.167662, "activity_30": null}, "trend_signal": 0, "fair_value": 40.063481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.159859, "high": 53.371603, "low": 50.159859, "close": 50.159859, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 49.807197, "activity_10": 47.934311, "activity_20": 44.083099, "activity_30": null}, "trend_signal": 0, "fair_value": 40.502454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6943, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.159859, "high": 50.481033, "low": 50.150414, "close": 50.150414, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 50.025093, "activity_10": 48.718354, "activity_20": 44.928813, "activity_30": null}, "trend_signal": 0, "fair_value": 40.904452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7748, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.150414, "high": 50.150414, "low": 48.450077, "close": 48.450077, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 49.511843, "activity_10": 48.975293, "activity_20": 45.546961, "activity_30": null}, "trend_signal": 0, "fair_value": 41.206277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.450077, "high": 55.260861, "low": 48.450077, "close": 52.48365, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 50.476625, "activity_10": 49.840403, "activity_20": 46.479266, "activity_30": null}, "trend_signal": 0, "fair_value": 41.640022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.788546, "high": 54.788546, "low": 46.683617, "close": 47.902191, "volume": 1081}, "trend_line": null, "activity_lines": {"activity_5": 49.683765, "activity_10": 49.6568, "activity_20": 46.90075, "activity_30": null}, "trend_signal": 0, "fair_value": 41.871954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.902194, "high": 49.87647, "low": 45.927914, "close": 47.231503, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 48.817853, "activity_10": 49.281181, "activity_20": 47.207215, "activity_30": null}, "trend_signal": 0, "fair_value": 42.063367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.231508, "high": 52.039675, "low": 47.137046, "close": 48.006104, "volume": 1155}, "trend_line": null, "activity_lines": {"activity_5": 48.405365, "activity_10": 49.033173, "activity_20": 47.537431, "activity_30": null}, "trend_signal": 0, "fair_value": 42.268289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.212094, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.081674, "high": 51.945211, "low": 47.60936, "close": 47.60936, "volume": 44}, "trend_line": 42.446325, "activity_lines": {"activity_5": 48.003584, "activity_10": 48.70719, "activity_20": 47.772284, "activity_30": 45.51104}, "trend_signal": 1, "fair_value": 42.446325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.080655, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.674175, "high": 49.404152, "low": 46.097946, "close": 49.404152, "volume": 7}, "trend_line": 42.933754, "activity_lines": {"activity_5": 48.256114, "activity_10": 48.75923, "activity_20": 48.133762, "activity_30": 45.959932}, "trend_signal": 1, "fair_value": 42.670771, "relative_strength": null, "rate_of_change": 1.1483420531694999, "market_dynamics": -0.245667, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.954655, "high": 51.954655, "low": 47.24095, "close": 48.412292, "volume": 48}, "trend_line": 43.358837, "activity_lines": {"activity_5": 48.383324, "activity_10": 48.624062, "activity_20": 48.344325, "activity_30": 46.313386}, "trend_signal": 1, "fair_value": 42.850193, "relative_strength": null, "rate_of_change": 0.9900904542379425, "market_dynamics": -0.354544, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.176136, "high": 48.176136, "low": 48.081673, "close": 48.081673, "volume": 52}, "trend_line": 43.771326, "activity_lines": {"activity_5": 48.366321, "activity_10": 48.460555, "activity_20": 48.47158, "activity_30": 46.618085}, "trend_signal": 1, "fair_value": 43.008723, "relative_strength": null, "rate_of_change": 0.951337786112669, "market_dynamics": -0.592434, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.176134, "high": 51.954657, "low": 47.892746, "close": 51.047813, "volume": 69}, "trend_line": 44.260644, "activity_lines": {"activity_5": 49.281353, "activity_10": 48.874131, "activity_20": 48.827975, "activity_30": 47.087536}, "trend_signal": 1, "fair_value": 43.245167, "relative_strength": null, "rate_of_change": 1.1178962227463642, "market_dynamics": -0.57148, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.010027, "high": 51.945213, "low": 49.564741, "close": 51.93576, "volume": 78}, "trend_line": 44.866782, "activity_lines": {"activity_5": 50.289587, "activity_10": 49.432837, "activity_20": 49.207581, "activity_30": 47.582705}, "trend_signal": 1, "fair_value": 43.493469, "relative_strength": null, "rate_of_change": 1.369473973311372, "market_dynamics": -0.505998, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.120766, "high": 51.945213, "low": 43.934746, "close": 43.95364, "volume": 305}, "trend_line": 45.103884, "activity_lines": {"activity_5": 48.348688, "activity_10": 48.476871, "activity_20": 48.777595, "activity_30": 47.523792}, "trend_signal": 1, "fair_value": 43.506252, "relative_strength": null, "rate_of_change": 0.5284577797444893, "market_dynamics": -0.598708, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.227582, "high": 44.633774, "low": 43.273506, "close": 43.273506, "volume": 1625}, "trend_line": 45.307609, "activity_lines": {"activity_5": 46.544445, "activity_10": 47.552336, "activity_20": 48.266955, "activity_30": 47.405703}, "trend_signal": 1, "fair_value": 43.499961, "relative_strength": null, "rate_of_change": 0.45167950502887644, "market_dynamics": -0.591079, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.273504, "high": 44.123672, "low": 41.233106, "close": 42.593372, "volume": 76}, "trend_line": 45.503147, "activity_lines": {"activity_5": 44.856076, "activity_10": 46.588298, "activity_20": 47.695229, "activity_30": 47.230591}, "trend_signal": 0, "fair_value": 43.476104, "relative_strength": null, "rate_of_change": 0.4315787222406707, "market_dynamics": -0.815457, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.3328, "high": 45.3328, "low": 41.82822, "close": 41.82822, "volume": 4}, "trend_line": 45.70026, "activity_lines": {"activity_5": 43.278543, "activity_10": 45.569472, "activity_20": 47.069254, "activity_30": 46.993499}, "trend_signal": 0, "fair_value": 43.43385, "relative_strength": null, "rate_of_change": 0.43318542341698174, "market_dynamics": -1.116135, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.674465, "high": 45.332797, "low": 38.729835, "close": 43.613567, "volume": 68}, "trend_line": 45.877221, "activity_lines": {"activity_5": 42.910766, "activity_10": 44.987578, "activity_20": 46.641201, "activity_30": 46.858874}, "trend_signal": 0, "fair_value": 43.438343, "relative_strength": null, "rate_of_change": 0.3872209917405253, "market_dynamics": -1.195802, "expectation": {"probability": 42.2151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.397612, "high": 46.286877, "low": 42.678386, "close": 43.188492, "volume": 366}, "trend_line": 46.065202, "activity_lines": {"activity_5": 42.956109, "activity_10": 44.40105, "activity_20": 46.205232, "activity_30": 46.685408}, "trend_signal": 0, "fair_value": 43.432249, "relative_strength": null, "rate_of_change": 0.40974800980207715, "market_dynamics": -1.329059, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.188492, "high": 51.945213, "low": 42.848425, "close": 44.633774, "volume": 1149}, "trend_line": 46.30199, "activity_lines": {"activity_5": 43.534223, "activity_10": 44.190312, "activity_20": 45.934708, "activity_30": 46.593057}, "trend_signal": 0, "fair_value": 43.460857, "relative_strength": null, "rate_of_change": 0.5140279206851285, "market_dynamics": -1.112695, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.728236, "high": 47.231509, "low": 43.689143, "close": 46.570267, "volume": 1544}, "trend_line": 46.625053, "activity_lines": {"activity_5": 44.667151, "activity_10": 44.400364, "activity_20": 45.874927, "activity_30": 46.610366}, "trend_signal": 0, "fair_value": 43.533169, "relative_strength": null, "rate_of_change": 0.6977302703404273, "market_dynamics": -0.763868, "expectation": {"probability": 43.9828, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.798282, "high": 50.169303, "low": 45.247783, "close": 45.436707, "volume": 1930}, "trend_line": 46.867508, "activity_lines": {"activity_5": 45.157098, "activity_10": 44.431794, "activity_20": 45.724281, "activity_30": 46.533698}, "trend_signal": 0, "fair_value": 43.576431, "relative_strength": null, "rate_of_change": 0.5200101327498752, "market_dynamics": -0.455669, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.53117, "high": 50.065395, "low": 41.100857, "close": 41.100857, "volume": 309}, "trend_line": 46.852079, "activity_lines": {"activity_5": 43.961197, "activity_10": 43.776908, "activity_20": 45.183143, "activity_30": 46.161656}, "trend_signal": 0, "fair_value": 43.521418, "relative_strength": null, "rate_of_change": -0.032920461655434025, "market_dynamics": -0.467808, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.397614, "high": 44.397614, "low": 39.296612, "close": 40.996948, "volume": 550}, "trend_line": 46.864674, "activity_lines": {"activity_5": 42.898173, "activity_10": 43.300127, "activity_20": 44.667105, "activity_30": 45.783906}, "trend_signal": 0, "fair_value": 43.466539, "relative_strength": null, "rate_of_change": 0.026882478363441396, "market_dynamics": -0.627133, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.469262, "high": 43.273506, "low": 40.430169, "close": 43.273506, "volume": 262}, "trend_line": 46.838854, "activity_lines": {"activity_5": 42.740105, "activity_10": 43.291025, "activity_20": 44.422581, "activity_30": 45.552217}, "trend_signal": 0, "fair_value": 43.462432, "relative_strength": null, "rate_of_change": -0.055094803390722535, "market_dynamics": -0.826814, "expectation": {"probability": 40.6998, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.323354, "high": 45.342247, "low": 42.933441, "close": 42.933441, "volume": 432}, "trend_line": 46.719831, "activity_lines": {"activity_5": 42.559366, "activity_10": 43.220092, "activity_20": 44.167711, "activity_30": 45.300255}, "trend_signal": 0, "fair_value": 43.451411, "relative_strength": null, "rate_of_change": -0.25411168257873806, "market_dynamics": -1.030446, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.933441, "high": 46.570267, "low": 42.933441, "close": 46.570267, "volume": 103}, "trend_line": 46.682676, "activity_lines": {"activity_5": 43.833358, "activity_10": 43.804217, "activity_20": 44.279672, "activity_30": 45.290606}, "trend_signal": 0, "fair_value": 43.515061, "relative_strength": null, "rate_of_change": -0.07952725685158941, "market_dynamics": -0.778826, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.446156, "high": 45.446156, "low": 45.446156, "close": 45.446156, "volume": 5}, "trend_line": 46.515791, "activity_lines": {"activity_5": 44.657075, "activity_10": 44.09774, "activity_20": 44.291413, "activity_30": 45.21083}, "trend_signal": 0, "fair_value": 43.553683, "relative_strength": null, "rate_of_change": -0.3574880754479469, "market_dynamics": -0.462053, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.653976, "high": 46.570267, "low": 45.653975, "close": 46.570267, "volume": 104}, "trend_line": 46.433923, "activity_lines": {"activity_5": 45.56581, "activity_10": 44.562326, "activity_20": 44.420512, "activity_30": 45.214345}, "trend_signal": 0, "fair_value": 43.612832, "relative_strength": null, "rate_of_change": -0.17600044681600718, "market_dynamics": -0.15346, "expectation": {"probability": 44.0186, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.570267, "high": 51.954655, "low": 46.570267, "close": 51.954655, "volume": 412}, "trend_line": 46.49375, "activity_lines": {"activity_5": 47.897786, "activity_10": 45.944405, "activity_20": 45.075905, "activity_30": 45.570521}, "trend_signal": 0, "fair_value": 43.773251, "relative_strength": 15.617319, "rate_of_change": 0.1288433027724117, "market_dynamics": 0.261928, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.306787, "high": 54.779102, "low": 47.04258, "close": 54.401249, "volume": 1084}, "trend_line": 46.635129, "activity_lines": {"activity_5": 50.46655, "activity_10": 47.638213, "activity_20": 45.947439, "activity_30": 46.080683}, "trend_signal": 0, "fair_value": 43.97378, "relative_strength": 20.277633, "rate_of_change": 0.3040817314155141, "market_dynamics": 0.582284, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.401249, "high": 54.401249, "low": 45.720099, "close": 46.75919, "volume": 281}, "trend_line": 46.522089, "activity_lines": {"activity_5": 49.72344, "activity_10": 47.800174, "activity_20": 46.061065, "activity_30": 46.088686}, "trend_signal": 0, "fair_value": 44.025361, "relative_strength": 4.313444, "rate_of_change": -0.2423923819316508, "market_dynamics": 0.625771, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.75919, "high": 48.742909, "low": 44.255916, "close": 46.381336, "volume": 251}, "trend_line": 46.453131, "activity_lines": {"activity_5": 48.841784, "activity_10": 47.869389, "activity_20": 46.159126, "activity_30": 46.079606}, "trend_signal": 0, "fair_value": 44.068197, "relative_strength": -0.583753, "rate_of_change": -0.14822636189015947, "market_dynamics": 0.57887, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.703821, "high": 52.464756, "low": 44.444845, "close": 47.514893, "volume": 295}, "trend_line": 46.287505, "activity_lines": {"activity_5": 48.275635, "activity_10": 48.048696, "activity_20": 46.391595, "activity_30": 46.148106}, "trend_signal": 0, "fair_value": 44.129745, "relative_strength": -0.903162, "rate_of_change": -0.3565443199081587, "market_dynamics": 0.464432, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.420433, "high": 48.081673, "low": 47.420433, "close": 48.081673, "volume": 104}, "trend_line": 46.293488, "activity_lines": {"activity_5": 47.835438, "activity_10": 48.212547, "activity_20": 46.661084, "activity_30": 46.263859}, "trend_signal": 0, "fair_value": 44.199077, "relative_strength": -1.280077, "rate_of_change": 0.012925734493575565, "market_dynamics": 0.255483, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.769653, "high": 54.769653, "low": 45.332802, "close": 45.587849, "volume": 379}, "trend_line": 46.2387, "activity_lines": {"activity_5": 46.822165, "activity_10": 47.835553, "activity_20": 46.670171, "activity_30": 46.218334}, "trend_signal": 0, "fair_value": 44.223022, "relative_strength": -6.78617, "rate_of_change": -0.11834925897137422, "market_dynamics": 0.202264, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.954655, "high": 51.954655, "low": 43.64191, "close": 44.633774, "volume": 1372}, "trend_line": 46.126289, "activity_lines": {"activity_5": 46.078427, "activity_10": 47.23683, "activity_20": 46.574133, "activity_30": 46.114791}, "trend_signal": 0, "fair_value": 44.229984, "relative_strength": -7.812192, "rate_of_change": -0.24311020854825413, "market_dynamics": 0.270616, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.633772, "high": 49.11132, "low": 42.366659, "close": 47.222061, "volume": 732}, "trend_line": 46.113379, "activity_lines": {"activity_5": 46.339146, "activity_10": 47.143913, "activity_20": 46.71124, "activity_30": 46.185486}, "trend_signal": 1, "fair_value": 44.279852, "relative_strength": -2.902386, "rate_of_change": -0.027988377734003228, "market_dynamics": 0.298725, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.222061, "high": 47.222061, "low": 43.169595, "close": 43.443539, "volume": 953}, "trend_line": 45.914691, "activity_lines": {"activity_5": 45.284309, "activity_10": 46.331703, "activity_20": 46.471304, "activity_30": 46.013238}, "trend_signal": 0, "fair_value": 44.266141, "relative_strength": -8.177399, "rate_of_change": -0.4308684470942894, "market_dynamics": 0.20076, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.347767, "high": 45.342249, "low": 41.903793, "close": 44.718792, "volume": 130}, "trend_line": 45.791575, "activity_lines": {"activity_5": 44.92598, "activity_10": 45.808206, "activity_20": 46.351606, "activity_30": 45.936083}, "trend_signal": 0, "fair_value": 44.273442, "relative_strength": -6.708937, "rate_of_change": -0.2681407569529239, "market_dynamics": 0.016595, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.038653, "high": 53.834473, "low": 43.264057, "close": 43.698586, "volume": 559}, "trend_line": 45.645472, "activity_lines": {"activity_5": 44.451774, "activity_10": 45.230779, "activity_20": 46.13434, "activity_30": 45.801051}, "trend_signal": 0, "fair_value": 44.264318, "relative_strength": -8.201557, "rate_of_change": -0.319060875281105, "market_dynamics": -0.283397, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.717483, "high": 46.645838, "low": 42.366661, "close": 45.81456, "volume": 64}, "trend_line": 45.47103, "activity_lines": {"activity_5": 44.808844, "activity_10": 45.232668, "activity_20": 46.132271, "activity_30": 45.81196}, "trend_signal": 0, "fair_value": 44.28854, "relative_strength": -2.570182, "rate_of_change": -0.38216715121271855, "market_dynamics": -0.543259, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.13181, "high": 45.805115, "low": 43.046793, "close": 44.917164, "volume": 105}, "trend_line": 45.237077, "activity_lines": {"activity_5": 44.788063, "activity_10": 45.08857, "activity_20": 46.042936, "activity_30": 45.776227}, "trend_signal": 0, "fair_value": 44.298211, "relative_strength": -4.942109, "rate_of_change": -0.5145100078005702, "market_dynamics": -0.679183, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.161457, "high": 46.664726, "low": 43.878067, "close": 45.53117, "volume": 202}, "trend_line": 45.289661, "activity_lines": {"activity_5": 45.12561, "activity_10": 45.08273, "activity_20": 45.993905, "activity_30": 45.795201}, "trend_signal": 0, "fair_value": 44.316892, "relative_strength": -3.263532, "rate_of_change": 0.11624093218932574, "market_dynamics": -0.725095, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.342247, "high": 48.412292, "low": 45.342245, "close": 48.412292, "volume": 105}, "trend_line": 45.460954, "activity_lines": {"activity_5": 46.284356, "activity_10": 45.636798, "activity_20": 46.197675, "activity_30": 45.996661}, "trend_signal": 1, "fair_value": 44.378018, "relative_strength": 4.136073, "rate_of_change": 0.3782165647033626, "market_dynamics": -0.655964, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.137045, "high": 51.010024, "low": 47.137045, "close": 47.845516, "volume": 223}, "trend_line": 45.636026, "activity_lines": {"activity_5": 47.007943, "activity_10": 46.081805, "activity_20": 46.322996, "activity_30": 46.150504}, "trend_signal": 1, "fair_value": 44.42901, "relative_strength": 2.946161, "rate_of_change": 0.3851041049424526, "market_dynamics": -0.451657, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.00058, "high": 54.760209, "low": 47.420433, "close": 47.420433, "volume": 20}, "trend_line": 45.822433, "activity_lines": {"activity_5": 47.313374, "activity_10": 46.408475, "activity_20": 46.384442, "activity_30": 46.265627}, "trend_signal": 1, "fair_value": 44.472364, "relative_strength": 1.960138, "rate_of_change": 0.408464575771772, "market_dynamics": -0.243202, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.681004, "high": 47.420433, "low": 44.350383, "close": 45.295013, "volume": 18}, "trend_line": 45.878481, "activity_lines": {"activity_5": 46.803273, "activity_10": 46.298039, "activity_20": 46.239419, "activity_30": 46.2316}, "trend_signal": 1, "fair_value": 44.484117, "relative_strength": -3.515773, "rate_of_change": 0.12231563522610005, "market_dynamics": -0.15755, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.231506, "high": 54.779102, "low": 46.834763, "close": 54.769653, "volume": 7}, "trend_line": 46.26452, "activity_lines": {"activity_5": 49.426196, "activity_10": 47.945302, "activity_20": 46.997462, "activity_30": 46.805224}, "trend_signal": 1, "fair_value": 44.628983, "relative_strength": 19.474877, "rate_of_change": 0.8414380589453183, "market_dynamics": 0.145762, "expectation": {"probability": 33.8422, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.987209, "high": 48.979069, "low": 46.192413, "close": 47.01424, "volume": 160}, "trend_line": 46.343868, "activity_lines": {"activity_5": 48.848082, "activity_10": 47.976561, "activity_20": 46.97785, "activity_30": 46.853593}, "trend_signal": 1, "fair_value": 44.662112, "relative_strength": 2.458714, "rate_of_change": 0.17150939856287947, "market_dynamics": 0.180274, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.01424, "high": 48.166691, "low": 45.956257, "close": 48.166691, "volume": 209}, "trend_line": 46.397083, "activity_lines": {"activity_5": 48.747322, "activity_10": 48.175621, "activity_20": 47.09152, "activity_30": 46.971194}, "trend_signal": 1, "fair_value": 44.71012, "relative_strength": 6.038145, "rate_of_change": 0.11482641025993248, "market_dynamics": 0.288993, "expectation": {"probability": 31.3679, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.166691, "high": 48.176136, "low": 40.949714, "close": 48.176136, "volume": 24}, "trend_line": 46.488397, "activity_lines": {"activity_5": 48.628299, "activity_10": 48.295159, "activity_20": 47.235779, "activity_30": 47.085972}, "trend_signal": 1, "fair_value": 44.756958, "relative_strength": 8.143796, "rate_of_change": 0.19680978651178782, "market_dynamics": 0.466993, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.176136, "high": 48.176136, "low": 46.286877, "close": 46.286877, "volume": 7}, "trend_line": 46.661264, "activity_lines": {"activity_5": 47.829142, "activity_10": 48.028259, "activity_20": 47.193361, "activity_30": 47.07297}, "trend_signal": 1, "fair_value": 44.777357, "relative_strength": 5.425028, "rate_of_change": 0.37184977576233413, "market_dynamics": 0.284791, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.459526, "high": 49.593082, "low": 48.459526, "close": 49.593082, "volume": 2}, "trend_line": 46.947802, "activity_lines": {"activity_5": 48.06593, "activity_10": 48.337582, "activity_20": 47.466269, "activity_30": 47.26212}, "trend_signal": 1, "fair_value": 44.840722, "relative_strength": 14.377548, "rate_of_change": 0.6140810930454009, "market_dynamics": 0.317011, "expectation": {"probability": 37.1094, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.593082, "high": 54.316231, "low": 42.848423, "close": 43.122368, "volume": 2105}, "trend_line": 46.942764, "activity_lines": {"activity_5": 46.490917, "activity_10": 47.396559, "activity_20": 47.113023, "activity_30": 47.015318}, "trend_signal": 0, "fair_value": 44.818405, "relative_strength": -0.779389, "rate_of_change": -0.010731066813321938, "market_dynamics": 0.206841, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.583635, "high": 49.583635, "low": 43.075135, "close": 45.228889, "volume": 1685}, "trend_line": 47.019279, "activity_lines": {"activity_5": 45.877537, "activity_10": 46.934721, "activity_20": 46.984013, "activity_30": 46.904745}, "trend_signal": 0, "fair_value": 44.823668, "relative_strength": 1.316912, "rate_of_change": 0.16299636723564162, "market_dynamics": 0.168707, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.351689, "high": 47.666033, "low": 44.737682, "close": 45.880684, "volume": 46}, "trend_line": 46.996293, "activity_lines": {"activity_5": 45.677275, "activity_10": 46.638966, "activity_20": 46.918788, "activity_30": 46.831287}, "trend_signal": 0, "fair_value": 44.837048, "relative_strength": 2.677887, "rate_of_change": -0.048886330222111564, "market_dynamics": 0.043009, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.145181, "high": 49.593082, "low": 44.416508, "close": 45.436707, "volume": 20}, "trend_line": 46.995978, "activity_lines": {"activity_5": 45.48205, "activity_10": 46.290483, "activity_20": 46.805343, "activity_30": 46.730669}, "trend_signal": 0, "fair_value": 44.844544, "relative_strength": -1.230785, "rate_of_change": -0.0006702656313775841, "market_dynamics": -0.232284, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.176136, "high": 48.176136, "low": 44.633771, "close": 45.342247, "volume": 50}, "trend_line": 46.955044, "activity_lines": {"activity_5": 45.312017, "activity_10": 45.922249, "activity_20": 46.691402, "activity_30": 46.623977}, "trend_signal": 0, "fair_value": 44.850688, "relative_strength": -0.178529, "rate_of_change": -0.08710107064906708, "market_dynamics": -0.486334, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.361137, "high": 47.703823, "low": 45.361137, "close": 47.703823, "volume": 25}, "trend_line": 46.81335, "activity_lines": {"activity_5": 46.212565, "activity_10": 46.1548, "activity_20": 46.793333, "activity_30": 46.672285}, "trend_signal": 0, "fair_value": 44.885482, "relative_strength": 2.060009, "rate_of_change": -0.3017652374045291, "market_dynamics": -0.609647, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.166691, "high": 54.769653, "low": 48.166691, "close": 54.769653, "volume": 27}, "trend_line": 46.82563, "activity_lines": {"activity_5": 49.16296, "activity_10": 47.659509, "activity_20": 47.553985, "activity_30": 47.185595}, "trend_signal": 1, "fair_value": 45.004569, "relative_strength": 17.877378, "rate_of_change": 0.026231833440668012, "market_dynamics": -0.334624, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.769653, "high": 54.769653, "low": 54.769653, "close": 54.769653, "volume": 0}, "trend_line": 47.092645, "activity_lines": {"activity_5": 51.477303, "activity_10": 49.044165, "activity_20": 48.261917, "activity_30": 47.698113}, "trend_signal": 1, "fair_value": 45.12082, "relative_strength": 21.577123, "rate_of_change": 0.5702325841638451, "market_dynamics": 0.04033, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.769653, "high": 54.769653, "low": 45.417818, "close": 46.570267, "volume": 70}, "trend_line": 47.098943, "activity_lines": {"activity_5": 50.46592, "activity_10": 48.818141, "activity_20": 48.146313, "activity_30": 47.664411}, "trend_signal": 1, "fair_value": 45.137872, "relative_strength": 1.559084, "rate_of_change": 0.013373638282583247, "market_dynamics": 0.175332, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.089809, "high": 50.62273, "low": 43.72693, "close": 50.62273, "volume": 166}, "trend_line": 47.202537, "activity_lines": {"activity_5": 50.729787, "activity_10": 49.323776, "activity_20": 48.408785, "activity_30": 47.891752}, "trend_signal": 1, "fair_value": 45.20165, "relative_strength": 7.096422, "rate_of_change": 0.2199497343284351, "market_dynamics": 0.41824, "expectation": {"probability": 36.9985, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.622728, "high": 50.622728, "low": 47.335414, "close": 48.818481, "volume": 56}, "trend_line": 47.227098, "activity_lines": {"activity_5": 50.040206, "activity_10": 49.482645, "activity_20": 48.475179, "activity_30": 47.996006}, "trend_signal": 1, "fair_value": 45.243222, "relative_strength": 0.847012, "rate_of_change": 0.052033220163565576, "market_dynamics": 0.300089, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.120762, "high": 51.688984, "low": 48.625931, "close": 49.583134, "volume": 378}, "trend_line": 47.360274, "activity_lines": {"activity_5": 49.531198, "activity_10": 49.676976, "activity_20": 48.612463, "activity_30": 48.148009}, "trend_signal": 1, "fair_value": 45.292539, "relative_strength": 2.593654, "rate_of_change": 0.2819906486737738, "market_dynamics": 0.185352, "expectation": {"probability": 37.1547, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.583134, "high": 49.583134, "low": 46.740242, "close": 48.817371, "volume": 48}, "trend_line": 47.499727, "activity_lines": {"activity_5": 49.112704, "activity_10": 49.65291, "activity_20": 48.668542, "activity_30": 48.242015}, "trend_signal": 1, "fair_value": 45.332144, "relative_strength": 4.46487, "rate_of_change": 0.29445142145926595, "market_dynamics": 0.335023, "expectation": {"probability": 43.4415, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.817371, "high": 50.157458, "low": 47.419856, "close": 49.583134, "volume": 44}, "trend_line": 47.57843, "activity_lines": {"activity_5": 49.346283, "activity_10": 49.714678, "activity_20": 48.790899, "activity_30": 48.376428}, "trend_signal": 1, "fair_value": 45.379378, "relative_strength": 5.472554, "rate_of_change": 0.16569147860575556, "market_dynamics": 0.218779, "expectation": {"probability": 37.7721, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.678855, "high": 51.688984, "low": 49.678855, "close": 50.368042, "volume": 51}, "trend_line": 47.809246, "activity_lines": {"activity_5": 49.640641, "activity_10": 49.843768, "activity_20": 48.967589, "activity_30": 48.556403}, "trend_signal": 1, "fair_value": 45.434198, "relative_strength": 5.217996, "rate_of_change": 0.4851273991176346, "market_dynamics": 0.320286, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.263304, "high": 53.60339, "low": 49.152391, "close": 49.774574, "volume": 79}, "trend_line": 47.977772, "activity_lines": {"activity_5": 49.754154, "activity_10": 49.773576, "activity_20": 49.108719, "activity_30": 48.683199}, "trend_signal": 1, "fair_value": 45.481376, "relative_strength": -0.077558, "rate_of_change": 0.35249666978642574, "market_dynamics": 0.337171, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.774574, "high": 51.25824, "low": 49.774574, "close": 51.25824, "volume": 112}, "trend_line": 48.229761, "activity_lines": {"activity_5": 50.298484, "activity_10": 49.935492, "activity_20": 49.378006, "activity_30": 48.894842}, "trend_signal": 1, "fair_value": 45.543493, "relative_strength": 2.369865, "rate_of_change": 0.5252203041024952, "market_dynamics": 0.449385, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.081993, "high": 54.081993, "low": 51.306099, "close": 51.564545, "volume": 20}, "trend_line": 48.421427, "activity_lines": {"activity_5": 50.833242, "activity_10": 50.216943, "activity_20": 49.661743, "activity_30": 49.109989}, "trend_signal": 1, "fair_value": 45.607547, "relative_strength": 1.794483, "rate_of_change": 0.3974019278262604, "market_dynamics": 0.554353, "expectation": {"probability": 41.9101, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.506561, "high": 54.560593, "low": 49.506561, "close": 54.560593, "volume": 37}, "trend_line": 48.742875, "activity_lines": {"activity_5": 52.183537, "activity_10": 51.101405, "activity_20": 50.214683, "activity_30": 49.506064}, "trend_signal": 1, "fair_value": 45.701789, "relative_strength": 5.482692, "rate_of_change": 0.6638548673916542, "market_dynamics": 0.62692, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.560593, "high": 54.560593, "low": 51.803844, "close": 52.646187, "volume": 2}, "trend_line": 48.980042, "activity_lines": {"activity_5": 52.563866, "activity_10": 51.492515, "activity_20": 50.5459, "activity_30": 49.757891}, "trend_signal": 1, "fair_value": 45.774127, "relative_strength": 2.700638, "rate_of_change": 0.4865675239714511, "market_dynamics": 0.664466, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.646187, "high": 52.646187, "low": 52.646187, "close": 52.646187, "volume": 1}, "trend_line": 49.121172, "activity_lines": {"activity_5": 52.792319, "activity_10": 51.846834, "activity_20": 50.862578, "activity_30": 49.994416}, "trend_signal": 1, "fair_value": 45.844973, "relative_strength": 3.044478, "rate_of_change": 0.288137768440468, "market_dynamics": 0.5536, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.100025, "high": 52.636616, "low": 48.070755, "close": 48.070755, "volume": 12}, "trend_line": 49.12868, "activity_lines": {"activity_5": 51.304188, "activity_10": 51.299662, "activity_20": 50.698149, "activity_30": 49.926648}, "trend_signal": 1, "fair_value": 45.867685, "relative_strength": -5.338571, "rate_of_change": 0.015284651595856472, "market_dynamics": 0.205416, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.266705, "high": 48.00375, "low": 45.036417, "close": 47.927174, "volume": 129}, "trend_line": 49.145571, "activity_lines": {"activity_5": 49.980695, "activity_10": 50.753882, "activity_20": 50.506514, "activity_30": 49.849131}, "trend_signal": 1, "fair_value": 45.888488, "relative_strength": -6.325905, "rate_of_change": 0.03438113948918227, "market_dynamics": -0.16953, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.338772, "high": 48.913094, "low": 48.338772, "close": 48.913094, "volume": 4}, "trend_line": 49.266174, "activity_lines": {"activity_5": 49.228333, "activity_10": 50.403546, "activity_20": 50.39903, "activity_30": 49.834133}, "trend_signal": 0, "fair_value": 45.918734, "relative_strength": -4.345607, "rate_of_change": 0.2453995294916864, "market_dynamics": -0.570683, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.132143, "high": 49.200255, "low": 45.132143, "close": 45.888329, "volume": 18}, "trend_line": 48.97013, "activity_lines": {"activity_5": 47.844216, "activity_10": 49.515435, "activity_20": 49.986919, "activity_30": 49.616207}, "trend_signal": 0, "fair_value": 45.918433, "relative_strength": -9.908444, "rate_of_change": -0.600907226934249, "market_dynamics": -0.950282, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.945763, "high": 47.754875, "low": 44.777973, "close": 44.777973, "volume": 150}, "trend_line": 48.895587, "activity_lines": {"activity_5": 46.540504, "activity_10": 48.506891, "activity_20": 49.466459, "activity_30": 49.345745}, "trend_signal": 0, "fair_value": 45.907252, "relative_strength": -14.762942, "rate_of_change": -0.15222136432964029, "market_dynamics": -1.016543, "expectation": {"probability": 56.7954, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.227859, "high": 45.227859, "low": 43.074154, "close": 43.074154, "volume": 246}, "trend_line": 48.725836, "activity_lines": {"activity_5": 45.193401, "activity_10": 47.279408, "activity_20": 48.797664, "activity_30": 48.970169}, "trend_signal": 0, "fair_value": 45.879746, "relative_strength": -14.621675, "rate_of_change": -0.34717038983497217, "market_dynamics": -1.099831, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.188459, "high": 41.734066, "low": 40.125963, "close": 41.150177, "volume": 363}, "trend_line": 48.491637, "activity_lines": {"activity_5": 43.538078, "activity_10": 45.850913, "activity_20": 48.001325, "activity_30": 48.481417}, "trend_signal": 0, "fair_value": 45.834269, "relative_strength": -16.29147, "rate_of_change": -0.48064644801579964, "market_dynamics": -1.076972, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.150174, "high": 41.150174, "low": 38.671019, "close": 38.900745, "volume": 929}, "trend_line": 48.245433, "activity_lines": {"activity_5": 41.584745, "activity_10": 44.202783, "activity_20": 47.05561, "activity_30": 47.86265}, "trend_signal": 0, "fair_value": 45.768236, "relative_strength": -20.389166, "rate_of_change": -0.5077246618834477, "market_dynamics": -0.972008, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.288137, "high": 39.235767, "low": 35.923844, "close": 36.335442, "volume": 661}, "trend_line": 47.803512, "activity_lines": {"activity_5": 39.4438, "activity_10": 42.372958, "activity_20": 45.902101, "activity_30": 47.094263}, "trend_signal": 0, "fair_value": 45.679247, "relative_strength": -24.643952, "rate_of_change": -0.9159851462002646, "market_dynamics": -0.927883, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.287579, "high": 38.211559, "low": 36.287579, "close": 38.211559, "volume": 98}, "trend_line": 47.639818, "activity_lines": {"activity_5": 38.565087, "activity_10": 41.180805, "activity_20": 44.995305, "activity_30": 46.475427}, "trend_signal": 0, "fair_value": 45.609456, "relative_strength": -22.477014, "rate_of_change": -0.3424309075868726, "market_dynamics": -1.036778, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.594441, "high": 38.594441, "low": 37.780819, "close": 37.780819, "volume": 4}, "trend_line": 47.391549, "activity_lines": {"activity_5": 37.980555, "activity_10": 40.172783, "activity_20": 44.097996, "activity_30": 45.839363}, "trend_signal": 0, "fair_value": 45.536968, "relative_strength": -23.275767, "rate_of_change": -0.5211375912477259, "market_dynamics": -1.172712, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.168763, "high": 41.159745, "low": 38.460431, "close": 39.542072, "volume": 73}, "trend_line": 47.180262, "activity_lines": {"activity_5": 38.335996, "activity_10": 39.672078, "activity_20": 43.424626, "activity_30": 45.332945}, "trend_signal": 0, "fair_value": 45.481969, "relative_strength": -20.357826, "rate_of_change": -0.4458326525684963, "market_dynamics": -1.276281, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.111332, "high": 40.192971, "low": 38.862457, "close": 39.589931, "volume": 19}, "trend_line": 46.98537, "activity_lines": {"activity_5": 38.814597, "activity_10": 39.332532, "activity_20": 42.799982, "activity_30": 44.843246}, "trend_signal": 0, "fair_value": 45.428405, "relative_strength": -21.978545, "rate_of_change": -0.4130795204146934, "market_dynamics": -1.360057, "expectation": {"probability": 48.348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.589931, "high": 39.589931, "low": 39.589931, "close": 39.589931, "volume": 0}, "trend_line": 46.793626, "activity_lines": {"activity_5": 39.247253, "activity_10": 39.162497, "activity_20": 42.222925, "activity_30": 44.366121}, "trend_signal": 0, "fair_value": 45.375806, "relative_strength": -22.419729, "rate_of_change": -0.40809298724262444, "market_dynamics": -1.323313, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.589934, "high": 42.107379, "low": 39.101757, "close": 40.279121, "volume": 218}, "trend_line": 46.546136, "activity_lines": {"activity_5": 39.692672, "activity_10": 39.232287, "activity_20": 41.76283, "activity_30": 43.945831}, "trend_signal": 0, "fair_value": 45.3303, "relative_strength": -20.579063, "rate_of_change": -0.5288968202635252, "market_dynamics": -1.094452, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.619204, "high": 41.619204, "low": 40.202541, "close": 40.202541, "volume": 215}, "trend_line": 46.060565, "activity_lines": {"activity_5": 39.974728, "activity_10": 39.369949, "activity_20": 41.340657, "activity_30": 43.536566}, "trend_signal": 0, "fair_value": 45.284922, "relative_strength": -22.449005, "rate_of_change": -1.0432036721587377, "market_dynamics": -0.855343, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.202541, "high": 43.074153, "low": 40.202541, "close": 41.389477, "volume": 9}, "trend_line": 45.614559, "activity_lines": {"activity_5": 40.49098, "activity_10": 39.77563, "activity_20": 41.084173, "activity_30": 43.235206}, "trend_signal": 0, "fair_value": 45.250751, "relative_strength": -19.702494, "rate_of_change": -0.9683033631914785, "market_dynamics": -0.579533, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.862457, "high": 41.159744, "low": 38.862457, "close": 41.159744, "volume": 103}, "trend_line": 45.434209, "activity_lines": {"activity_5": 40.807495, "activity_10": 40.13519, "activity_20": 40.854261, "activity_30": 42.947798}, "trend_signal": 0, "fair_value": 45.215177, "relative_strength": -19.25605, "rate_of_change": -0.39537815108548374, "market_dynamics": -0.228201, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.116949, "high": 42.116949, "low": 38.278564, "close": 38.278564, "volume": 44}, "trend_line": 45.022736, "activity_lines": {"activity_5": 40.058962, "activity_10": 39.929826, "activity_20": 40.413765, "activity_30": 42.486144}, "trend_signal": 0, "fair_value": 45.155379, "relative_strength": -22.690788, "rate_of_change": -0.9056457877367268, "market_dynamics": -0.119253, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.278563, "high": 38.671017, "low": 37.618091, "close": 38.575294, "volume": 829}, "trend_line": 44.681297, "activity_lines": {"activity_5": 39.496764, "activity_10": 39.743084, "activity_20": 40.069947, "activity_30": 42.07018}, "trend_signal": 0, "fair_value": 45.099139, "relative_strength": -23.253433, "rate_of_change": -0.7583701710175969, "market_dynamics": 0.125055, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.575294, "high": 39.092186, "low": 38.020119, "close": 38.020119, "volume": 159}, "trend_line": 44.295863, "activity_lines": {"activity_5": 38.863095, "activity_10": 39.448788, "activity_20": 39.740259, "activity_30": 41.640427}, "trend_signal": 0, "fair_value": 45.039147, "relative_strength": -25.42298, "rate_of_change": -0.8626293905479145, "market_dynamics": 0.210625, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.665951, "high": 38.288136, "low": 36.105711, "close": 36.56517, "volume": 423}, "trend_line": 43.887456, "activity_lines": {"activity_5": 37.889939, "activity_10": 38.885604, "activity_20": 39.319864, "activity_30": 41.141672}, "trend_signal": 0, "fair_value": 44.967937, "relative_strength": -29.372978, "rate_of_change": -0.9219980655981279, "market_dynamics": 0.257098, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.565171, "high": 36.565171, "low": 35.167655, "close": 36.067425, "volume": 22}, "trend_line": 43.436933, "activity_lines": {"activity_5": 37.072488, "activity_10": 38.286047, "activity_20": 38.90617, "activity_30": 40.637154}, "trend_signal": 0, "fair_value": 44.893766, "relative_strength": -31.849413, "rate_of_change": -1.0265416159004452, "market_dynamics": 0.264115, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.067425, "high": 38.326423, "low": 36.067425, "close": 37.752102, "volume": 265}, "trend_line": 43.016401, "activity_lines": {"activity_5": 37.156083, "activity_10": 38.056841, "activity_20": 38.714091, "activity_30": 40.270391}, "trend_signal": 0, "fair_value": 44.834744, "relative_strength": -29.810428, "rate_of_change": -0.9681438604332434, "market_dynamics": 0.190634, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.794895, "high": 37.809532, "low": 36.794895, "close": 37.809532, "volume": 915}, "trend_line": 42.617567, "activity_lines": {"activity_5": 37.29392, "activity_10": 37.871491, "activity_20": 38.566226, "activity_30": 39.934464}, "trend_signal": 0, "fair_value": 44.777161, "relative_strength": -27.922261, "rate_of_change": -0.9271672913780042, "market_dynamics": 0.325194, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.133874, "high": 41.542629, "low": 34.133874, "close": 41.542629, "volume": 100}, "trend_line": 42.293713, "activity_lines": {"activity_5": 38.727173, "activity_10": 38.409788, "activity_20": 38.807077, "activity_30": 39.865113}, "trend_signal": 0, "fair_value": 44.750864, "relative_strength": -22.176183, "rate_of_change": -0.7599072936284802, "market_dynamics": 0.403723, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.542629, "high": 41.542629, "low": 38.403, "close": 39.723942, "volume": 22}, "trend_line": 41.899026, "activity_lines": {"activity_5": 39.319363, "activity_10": 38.593049, "activity_20": 38.882012, "activity_30": 39.699321}, "trend_signal": 0, "fair_value": 44.710324, "relative_strength": -24.253253, "rate_of_change": -0.9332048950159509, "market_dynamics": 0.549836, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.723941, "high": 40.202541, "low": 37.072486, "close": 37.407509, "volume": 393}, "trend_line": 41.327257, "activity_lines": {"activity_5": 38.928824, "activity_10": 38.385423, "activity_20": 38.743126, "activity_30": 39.409546}, "trend_signal": 0, "fair_value": 44.651901, "relative_strength": -29.552044, "rate_of_change": -1.3646355406925121, "market_dynamics": 0.52183, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.292645, "high": 41.159744, "low": 37.292645, "close": 41.159744, "volume": 418}, "trend_line": 40.944375, "activity_lines": {"activity_5": 39.699691, "activity_10": 38.928244, "activity_20": 38.968707, "activity_30": 39.398739}, "trend_signal": 0, "fair_value": 44.624186, "relative_strength": -20.741841, "rate_of_change": -0.9264636169780204, "market_dynamics": 0.606908, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.235769, "high": 40.202544, "low": 35.914273, "close": 39.293198, "volume": 1605}, "trend_line": 40.499276, "activity_lines": {"activity_5": 39.6212, "activity_10": 39.079308, "activity_20": 38.993549, "activity_30": 39.292211}, "trend_signal": 0, "fair_value": 44.58221, "relative_strength": -24.855794, "rate_of_change": -1.0870821694066621, "market_dynamics": 0.706404, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.049388, "high": 40.202541, "low": 38.594439, "close": 40.202541, "volume": 159}, "trend_line": 40.237002, "activity_lines": {"activity_5": 39.746913, "activity_10": 39.382654, "activity_20": 39.099844, "activity_30": 39.273067}, "trend_signal": 0, "fair_value": 44.547993, "relative_strength": -22.171773, "rate_of_change": -0.6476017003365814, "market_dynamics": 0.738181, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.202544, "high": 40.202544, "low": 38.048834, "close": 38.785881, "volume": 235}, "trend_line": 39.932292, "activity_lines": {"activity_5": 39.489744, "activity_10": 39.388745, "activity_20": 39.059687, "activity_30": 39.179446}, "trend_signal": 0, "fair_value": 44.503326, "relative_strength": -25.658255, "rate_of_change": -0.7572880305545628, "market_dynamics": 0.767874, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.202542, "high": 40.202542, "low": 34.459322, "close": 36.258865, "volume": 647}, "trend_line": 39.510484, "activity_lines": {"activity_5": 38.452774, "activity_10": 38.895002, "activity_20": 38.782463, "activity_30": 38.942451}, "trend_signal": 0, "fair_value": 44.439907, "relative_strength": -30.478382, "rate_of_change": -1.0563080125728788, "market_dynamics": 0.549851, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.258866, "high": 39.226195, "low": 34.622044, "close": 36.995911, "volume": 1456}, "trend_line": 39.21407, "activity_lines": {"activity_5": 37.738063, "activity_10": 38.531787, "activity_20": 38.591295, "activity_30": 38.78022}, "trend_signal": 0, "fair_value": 44.383083, "relative_strength": -33.96742, "rate_of_change": -0.7502160692336713, "market_dynamics": 0.446731, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.288137, "high": 39.245338, "low": 37.091631, "close": 39.245338, "volume": 4176}, "trend_line": 39.029649, "activity_lines": {"activity_5": 38.050749, "activity_10": 38.591308, "activity_20": 38.626712, "activity_30": 38.782238}, "trend_signal": 0, "fair_value": 44.34416, "relative_strength": -30.304576, "rate_of_change": -0.4702929331232396, "market_dynamics": 0.555195, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.015609, "high": 39.015609, "low": 36.37373, "close": 37.560661, "volume": 4344}, "trend_line": 38.845866, "activity_lines": {"activity_5": 37.805067, "activity_10": 38.318418, "activity_20": 38.506606, "activity_30": 38.687464}, "trend_signal": 0, "fair_value": 44.293156, "relative_strength": -33.21885, "rate_of_change": -0.47088048370611346, "market_dynamics": 0.67429, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.862457, "high": 41.159745, "low": 35.579247, "close": 35.579247, "volume": 2506}, "trend_line": 38.660168, "activity_lines": {"activity_5": 37.075039, "activity_10": 37.75767, "activity_20": 38.210374, "activity_30": 38.476715}, "trend_signal": 0, "fair_value": 44.228127, "relative_strength": -37.222127, "rate_of_change": -0.4780379976597822, "market_dynamics": 0.649309, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.119792, "high": 35.263374, "low": 34.306171, "close": 34.306171, "volume": 367}, "trend_line": 38.507016, "activity_lines": {"activity_5": 36.134428, "activity_10": 37.040812, "activity_20": 37.820564, "activity_30": 38.195812}, "trend_signal": 0, "fair_value": 44.154631, "relative_strength": -39.806371, "rate_of_change": -0.39614933903028726, "market_dynamics": 0.276591, "expectation": {"probability": 50.0328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.416527, "high": 35.416527, "low": 32.832077, "close": 32.832077, "volume": 974}, "trend_line": 38.390237, "activity_lines": {"activity_5": 34.832631, "activity_10": 36.112325, "activity_20": 37.323001, "activity_30": 37.829686}, "trend_signal": 0, "fair_value": 44.071377, "relative_strength": -40.824547, "rate_of_change": -0.3032668124686709, "market_dynamics": -0.238396, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.08095, "high": 34.5359, "low": 32.793785, "close": 34.5359, "volume": 1649}, "trend_line": 38.267715, "activity_lines": {"activity_5": 34.376365, "activity_10": 35.645036, "activity_20": 37.013642, "activity_30": 37.58102}, "trend_signal": 0, "fair_value": 44.001775, "relative_strength": -33.703361, "rate_of_change": -0.31914885026627077, "market_dynamics": -0.68547, "expectation": {"probability": 45.4255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.5359, "high": 36.526881, "low": 33.502117, "close": 33.502117, "volume": 901}, "trend_line": 38.125092, "activity_lines": {"activity_5": 33.889467, "activity_10": 35.076283, "activity_20": 36.625063, "activity_30": 37.273562}, "trend_signal": 0, "fair_value": 43.925691, "relative_strength": -34.179115, "rate_of_change": -0.3726979779168952, "market_dynamics": -0.983588, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.492549, "high": 39.24534, "low": 33.492549, "close": 38.709305, "volume": 1768}, "trend_line": 38.097333, "activity_lines": {"activity_5": 35.408868, "activity_10": 35.576117, "activity_20": 36.753921, "activity_30": 37.311253}, "trend_signal": 0, "fair_value": 43.888163, "relative_strength": -22.554172, "rate_of_change": -0.07281031610363903, "market_dynamics": -0.67125, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.278566, "high": 40.990002, "low": 34.0, "close": 39.299999, "volume": 1847}, "trend_line": 38.087669, "activity_lines": {"activity_5": 36.916496, "activity_10": 36.184743, "activity_20": 36.928825, "activity_30": 37.388844}, "trend_signal": 0, "fair_value": 43.85539, "relative_strength": -22.850079, "rate_of_change": -0.025366605058681626, "market_dynamics": -0.324092, "expectation": {"probability": 42.8464, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.990002, "high": 40.990002, "low": 38.360001, "close": 40.16, "volume": 1031}, "trend_line": 38.106671, "activity_lines": {"activity_5": 38.37787, "activity_10": 36.894439, "activity_20": 37.170241, "activity_30": 37.522543}, "trend_signal": 0, "fair_value": 43.829182, "relative_strength": -22.987087, "rate_of_change": 0.049890162614048154, "market_dynamics": 0.092795, "expectation": {"probability": 42.9812, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.060001, "high": 39.959999, "low": 37.639999, "close": 37.639999, "volume": 2506}, "trend_line": 38.0187, "activity_lines": {"activity_5": 38.510715, "activity_10": 37.088424, "activity_20": 37.16019, "activity_30": 37.492435}, "trend_signal": 0, "fair_value": 43.785596, "relative_strength": -30.255589, "rate_of_change": -0.23085459236257094, "market_dynamics": 0.500048, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.919998, "high": 40.990002, "low": 37.889999, "close": 39.360001, "volume": 2514}, "trend_line": 37.990615, "activity_lines": {"activity_5": 39.009954, "activity_10": 37.624324, "activity_20": 37.314757, "activity_30": 37.578971}, "trend_signal": 0, "fair_value": 43.754648, "relative_strength": -25.494344, "rate_of_change": -0.07387154216215798, "market_dynamics": 0.636152, "expectation": {"probability": 43.0855, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.169998, "high": 40.990002, "low": 36.48, "close": 39.34, "volume": 404}, "trend_line": 37.9223, "activity_lines": {"activity_5": 39.112, "activity_10": 38.123873, "activity_20": 37.477812, "activity_30": 37.666028}, "trend_signal": 0, "fair_value": 43.72399, "relative_strength": -22.685597, "rate_of_change": -0.17982072677685884, "market_dynamics": 0.729656, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.32, "high": 39.32, "low": 34.48, "close": 39.32, "volume": 1425}, "trend_line": 37.860975, "activity_lines": {"activity_5": 39.165333, "activity_10": 38.551408, "activity_20": 37.640791, "activity_30": 37.756202}, "trend_signal": 0, "fair_value": 43.693618, "relative_strength": -20.338292, "rate_of_change": -0.1617122379180496, "market_dynamics": 0.757189, "expectation": {"probability": 49.831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0, "high": 37.349998, "low": 34.0, "close": 37.349998, "volume": 3686}, "trend_line": 37.830023, "activity_lines": {"activity_5": 38.560666, "activity_10": 38.5296, "activity_20": 37.607043, "activity_30": 37.723236}, "trend_signal": 0, "fair_value": 43.650169, "relative_strength": -22.014936, "rate_of_change": -0.08175172456601106, "market_dynamics": 0.813612, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.23, "high": 37.32, "low": 34.23, "close": 36.060001, "volume": 1344}, "trend_line": 37.746179, "activity_lines": {"activity_5": 37.713333, "activity_10": 38.191104, "activity_20": 37.468581, "activity_30": 37.609041}, "trend_signal": 0, "fair_value": 43.598535, "relative_strength": -20.704765, "rate_of_change": -0.22163348935843666, "market_dynamics": 0.605431, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.060001, "high": 36.759998, "low": 35.080002, "close": 35.080002, "volume": 436}, "trend_line": 37.648176, "activity_lines": {"activity_5": 36.644667, "activity_10": 37.646715, "activity_20": 37.252181, "activity_30": 37.437029}, "trend_signal": 0, "fair_value": 43.540977, "relative_strength": -21.3106, "rate_of_change": -0.25963687609280534, "market_dynamics": 0.386059, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 35.080002, "close": 35.09, "volume": 102}, "trend_line": 37.599003, "activity_lines": {"activity_5": 35.864667, "activity_10": 37.075455, "activity_20": 37.061126, "activity_30": 37.271986}, "trend_signal": 0, "fair_value": 43.484259, "relative_strength": -19.06981, "rate_of_change": -0.13061190534169873, "market_dynamics": 0.152867, "expectation": {"probability": 41.7416, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d2268fc-47b1-4863-b636-ccd5622ad633/", "share_image": "https://sharemaestro.com/terminal/8d2268fc-47b1-4863-b636-ccd5622ad633/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}