{"ticker": {"uuid": "8d22c233-8f4d-443a-85b8-c352298e6ee2", "symbol": "EPRU", "name": "Amundi Index Solutions - Amundi FTSE EPRA NAREIT Global UCITS ETF DR", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPRU rose 3.77%, moving from 78.25 to 81.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.72 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 59.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.20"}, {"label": "12-Week Change", "value": "3.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.72"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.334, "high": 82.485001, "low": 81.0, "close": 81.198997, "volume": 31749}, "trend_line": 77.888999, "activity_lines": {"activity_5": 81.264599, "activity_10": 81.057326, "activity_20": 80.172842, "activity_30": 79.263038}, "trend_signal": 1, "fair_value": 69.555565, "relative_strength": -0.722321, "rate_of_change": 0.3055953740303928, "market_dynamics": -0.013182, "expectation": {"probability": 59.6462, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.009998, "high": 63.009998, "low": 61.823002, "close": 62.487, "volume": 177}, "trend_line": 62.853233, "activity_lines": {"activity_5": 61.665132, "activity_10": 61.834308, "activity_20": 62.019657, "activity_30": 62.509593}, "trend_signal": 0, "fair_value": 68.248404, "relative_strength": -7.277899, "rate_of_change": -0.022216672605100667, "market_dynamics": -0.099602, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.630001, "high": 62.901001, "low": 62.348, "close": 63.113998, "volume": 1540}, "trend_line": 62.891433, "activity_lines": {"activity_5": 62.159199, "activity_10": 62.050672, "activity_20": 62.044509, "activity_30": 62.526417}, "trend_signal": 0, "fair_value": 68.27782, "relative_strength": -7.593537, "rate_of_change": 0.060776507709629245, "market_dynamics": 0.207455, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.722, "high": 62.75, "low": 60.247002, "close": 60.043999, "volume": 5179}, "trend_line": 62.7897, "activity_lines": {"activity_5": 61.598999, "activity_10": 61.680635, "activity_20": 61.794914, "activity_30": 62.342711}, "trend_signal": 0, "fair_value": 68.303064, "relative_strength": -9.801487, "rate_of_change": -0.16175971057933416, "market_dynamics": 0.317934, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.005001, "high": 61.849998, "low": 60.005001, "close": 61.844002, "volume": 61}, "trend_line": 62.751567, "activity_lines": {"activity_5": 61.714333, "activity_10": 61.681236, "activity_20": 61.757014, "activity_30": 62.281699}, "trend_signal": 0, "fair_value": 68.330179, "relative_strength": -8.777093, "rate_of_change": -0.060731298286187015, "market_dynamics": 0.29664, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.209999, "high": 63.334, "low": 62.209999, "close": 62.391998, "volume": 5333}, "trend_line": 62.7354, "activity_lines": {"activity_5": 61.878866, "activity_10": 61.786345, "activity_20": 61.791095, "activity_30": 62.258501}, "trend_signal": 0, "fair_value": 68.370032, "relative_strength": -5.159129, "rate_of_change": -0.02576350005730204, "market_dynamics": 0.395327, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.391998, "high": 64.619003, "low": 62.391998, "close": 64.481003, "volume": 634}, "trend_line": 62.805633, "activity_lines": {"activity_5": 62.713801, "activity_10": 62.2738, "activity_20": 62.038743, "activity_30": 62.37112}, "trend_signal": 0, "fair_value": 68.422558, "relative_strength": -4.881702, "rate_of_change": 0.11195114719919179, "market_dynamics": 0.479844, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.452003, "high": 65.140999, "low": 64.230003, "close": 65.166, "volume": 2800}, "trend_line": 62.926767, "activity_lines": {"activity_5": 63.644134, "activity_10": 62.848818, "activity_20": 62.351719, "activity_30": 62.523402}, "trend_signal": 0, "fair_value": 68.479365, "relative_strength": -2.968717, "rate_of_change": 0.1928712349734583, "market_dynamics": 0.783309, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.086998, "high": 65.945, "low": 64.5, "close": 64.5, "volume": 5897}, "trend_line": 63.020333, "activity_lines": {"activity_5": 64.215667, "activity_10": 63.257, "activity_20": 62.594576, "activity_30": 62.624901}, "trend_signal": 0, "fair_value": 68.523096, "relative_strength": -6.129576, "rate_of_change": 0.14869030217300486, "market_dynamics": 0.981272, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.249001, "high": 64.792999, "low": 62.875999, "close": 63.507, "volume": 4866}, "trend_line": 63.0659, "activity_lines": {"activity_5": 64.159134, "activity_10": 63.424218, "activity_20": 62.727933, "activity_30": 62.656299}, "trend_signal": 0, "fair_value": 68.553423, "relative_strength": -4.733608, "rate_of_change": 0.07230523520083329, "market_dynamics": 1.034307, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.986, "high": 63.43, "low": 62.957001, "close": 62.731998, "volume": 758}, "trend_line": 62.986233, "activity_lines": {"activity_5": 63.7334, "activity_10": 63.383891, "activity_20": 62.777285, "activity_30": 62.634757}, "trend_signal": 0, "fair_value": 68.577378, "relative_strength": -4.616277, "rate_of_change": -0.12632341725084492, "market_dynamics": 0.86182, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.640999, "high": 62.868999, "low": 60.672001, "close": 60.605999, "volume": 1780}, "trend_line": 62.848233, "activity_lines": {"activity_5": 62.576332, "activity_10": 62.943763, "activity_20": 62.603114, "activity_30": 62.481193}, "trend_signal": 0, "fair_value": 68.589961, "relative_strength": -3.760353, "rate_of_change": -0.2190954966301892, "market_dynamics": 0.477191, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.534, "high": 61.662998, "low": 60.400002, "close": 61.198002, "volume": 2233}, "trend_line": 62.658833, "activity_lines": {"activity_5": 61.874933, "activity_10": 62.645473, "activity_20": 62.490419, "activity_30": 62.374727}, "trend_signal": 0, "fair_value": 68.600102, "relative_strength": -2.319217, "rate_of_change": -0.30136089904070834, "market_dynamics": 0.14057, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.563999, "high": 62.675999, "low": 61.563999, "close": 62.411999, "volume": 5810}, "trend_line": 62.4559, "activity_lines": {"activity_5": 61.842733, "activity_10": 62.602745, "activity_20": 62.495076, "activity_30": 62.358802}, "trend_signal": 0, "fair_value": 68.623115, "relative_strength": -1.777104, "rate_of_change": -0.3238697407594578, "market_dynamics": 0.032451, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.395, "high": 62.395, "low": 61.381001, "close": 61.862, "volume": 1}, "trend_line": 62.317967, "activity_lines": {"activity_5": 61.7664, "activity_10": 62.416963, "activity_20": 62.447433, "activity_30": 62.320486}, "trend_signal": 0, "fair_value": 68.643538, "relative_strength": -1.421476, "rate_of_change": -0.22084863079388298, "market_dynamics": -0.164624, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.490002, "high": 62.099998, "low": 61.209, "close": 62.02, "volume": 0}, "trend_line": 62.203267, "activity_lines": {"activity_5": 61.8524, "activity_10": 62.259582, "activity_20": 62.416028, "activity_30": 62.301262}, "trend_signal": 0, "fair_value": 68.66157, "relative_strength": -1.228009, "rate_of_change": -0.1840560684529491, "market_dynamics": -0.207625, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.049, "high": 62.049, "low": 60.271999, "close": 59.981998, "volume": 17}, "trend_line": 62.052667, "activity_lines": {"activity_5": 61.306533, "activity_10": 61.738418, "activity_20": 62.192962, "activity_30": 62.157954}, "trend_signal": 0, "fair_value": 68.684308, "relative_strength": -2.730014, "rate_of_change": -0.24210946990934926, "market_dynamics": -0.423231, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.558998, "high": 59.558998, "low": 57.799999, "close": 58.835999, "volume": 17444}, "trend_line": 61.8885, "activity_lines": {"activity_5": 60.420266, "activity_10": 61.09069, "activity_20": 61.87249, "activity_30": 61.950428}, "trend_signal": 0, "fair_value": 68.684256, "relative_strength": -4.210791, "rate_of_change": -0.2645607480497157, "market_dynamics": -0.616479, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.701, "high": 58.701, "low": 56.095001, "close": 57.394001, "volume": 32092}, "trend_line": 61.756133, "activity_lines": {"activity_5": 59.2108, "activity_10": 60.295872, "activity_20": 61.432847, "activity_30": 61.66046}, "trend_signal": 0, "fair_value": 68.666667, "relative_strength": -6.106184, "rate_of_change": -0.21387979996283982, "market_dynamics": -0.687917, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.021, "high": 59.622002, "low": 57.021, "close": 57.981998, "volume": 6717}, "trend_line": 61.643333, "activity_lines": {"activity_5": 58.531866, "activity_10": 59.737163, "activity_20": 61.067219, "activity_30": 61.416967}, "trend_signal": 0, "fair_value": 68.662737, "relative_strength": -5.867414, "rate_of_change": -0.18265392361921368, "market_dynamics": -0.837258, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.124001, "high": 58.508999, "low": 56.262001, "close": 56.331001, "volume": 496}, "trend_line": 61.5773, "activity_lines": {"activity_5": 57.561266, "activity_10": 58.978727, "activity_20": 60.553209, "activity_30": 61.074236}, "trend_signal": 0, "fair_value": 68.647852, "relative_strength": -6.13986, "rate_of_change": -0.10712107341761898, "market_dynamics": -0.884128, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.075001, "high": 56.075001, "low": 54.594002, "close": 55.27, "volume": 2226}, "trend_line": 61.363766, "activity_lines": {"activity_5": 56.616267, "activity_10": 58.143763, "activity_20": 59.965162, "activity_30": 60.667314}, "trend_signal": 0, "fair_value": 68.644667, "relative_strength": -7.415812, "rate_of_change": -0.34677389232720945, "market_dynamics": -1.082562, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.244999, "high": 59.991001, "low": 55.0, "close": 59.943001, "volume": 32340}, "trend_line": 61.3098, "activity_lines": {"activity_5": 57.543067, "activity_10": 58.255454, "activity_20": 59.856528, "activity_30": 60.575651}, "trend_signal": 0, "fair_value": 68.650558, "relative_strength": -2.468852, "rate_of_change": -0.08794440680188292, "market_dynamics": -0.917925, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.550999, "high": 59.550999, "low": 57.695999, "close": 57.643002, "volume": 1109}, "trend_line": 61.150266, "activity_lines": {"activity_5": 57.629401, "activity_10": 57.971782, "activity_20": 59.543948, "activity_30": 60.339084}, "trend_signal": 0, "fair_value": 68.618102, "relative_strength": -7.205775, "rate_of_change": -0.26020962391004493, "market_dynamics": -0.871922, "expectation": {"probability": 45.0066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.694, "high": 61.0, "low": 57.549999, "close": 60.334999, "volume": 5258}, "trend_line": 61.091033, "activity_lines": {"activity_5": 58.596467, "activity_10": 58.264273, "activity_20": 59.499181, "activity_30": 60.286486}, "trend_signal": 0, "fair_value": 68.598359, "relative_strength": -4.280141, "rate_of_change": -0.09686466449712414, "market_dynamics": -0.571662, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.473, "high": 60.874001, "low": 60.473, "close": 60.852001, "volume": 2}, "trend_line": 61.035066, "activity_lines": {"activity_5": 59.579001, "activity_10": 58.678528, "activity_20": 59.510838, "activity_30": 60.271064}, "trend_signal": 0, "fair_value": 68.577711, "relative_strength": -4.178347, "rate_of_change": -0.09161246299436865, "market_dynamics": -0.225267, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.681999, "high": 61.695, "low": 60.681999, "close": 62.556999, "volume": 25}, "trend_line": 61.038733, "activity_lines": {"activity_5": 60.828467, "activity_10": 59.424018, "activity_20": 59.692209, "activity_30": 60.369254}, "trend_signal": 0, "fair_value": 68.562269, "relative_strength": -2.107802, "rate_of_change": 0.006008021683797453, "market_dynamics": -0.074356, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.896999, "high": 63.403, "low": 62.896999, "close": 62.953999, "volume": 2176}, "trend_line": 61.048866, "activity_lines": {"activity_5": 61.724466, "activity_10": 60.194873, "activity_20": 59.920552, "activity_30": 60.492819}, "trend_signal": 0, "fair_value": 68.556904, "relative_strength": -2.664535, "rate_of_change": 0.01660093436080361, "market_dynamics": 0.323369, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.223, "high": 67.760002, "low": 63.223, "close": 66.805, "volume": 8731}, "trend_line": 61.236466, "activity_lines": {"activity_5": 63.7034, "activity_10": 61.591036, "activity_20": 60.52619, "activity_30": 60.864183}, "trend_signal": 0, "fair_value": 68.570904, "relative_strength": 1.936185, "rate_of_change": 0.3072948152714308, "market_dynamics": 0.655321, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.620003, "high": 67.081001, "low": 66.454002, "close": 67.081001, "volume": 4460}, "trend_line": 61.477767, "activity_lines": {"activity_5": 65.163533, "activity_10": 62.866273, "activity_20": 61.147138, "activity_30": 61.241249}, "trend_signal": 0, "fair_value": 68.589968, "relative_strength": 3.415092, "rate_of_change": 0.3940478864342041, "market_dynamics": 0.894534, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.975998, "high": 68.314003, "low": 67.357002, "close": 67.706001, "volume": 22579}, "trend_line": 61.667867, "activity_lines": {"activity_5": 66.382267, "activity_10": 64.089709, "activity_20": 61.810591, "activity_30": 61.643071}, "trend_signal": 0, "fair_value": 68.606942, "relative_strength": 4.281589, "rate_of_change": 0.309217476945773, "market_dynamics": 1.129378, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.698997, "high": 67.698997, "low": 65.823997, "close": 66.421997, "volume": 4822}, "trend_line": 61.799033, "activity_lines": {"activity_5": 66.716066, "activity_10": 64.872872, "activity_20": 62.328071, "activity_30": 61.949789}, "trend_signal": 1, "fair_value": 68.620852, "relative_strength": 3.382769, "rate_of_change": 0.21269748149388779, "market_dynamics": 1.191262, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.142998, "high": 67.156998, "low": 65.859001, "close": 66.737999, "volume": 3339}, "trend_line": 61.919833, "activity_lines": {"activity_5": 66.897533, "activity_10": 65.510727, "activity_20": 62.847952, "activity_30": 62.268432}, "trend_signal": 1, "fair_value": 68.635333, "relative_strength": 3.495772, "rate_of_change": 0.19547231426743453, "market_dynamics": 1.103737, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.681, "high": 66.681, "low": 64.538002, "close": 64.580002, "volume": 1901}, "trend_line": 62.071033, "activity_lines": {"activity_5": 66.1074, "activity_10": 65.632673, "activity_20": 63.135929, "activity_30": 62.440056}, "trend_signal": 1, "fair_value": 68.632211, "relative_strength": 0.642376, "rate_of_change": 0.24418670509011692, "market_dynamics": 0.968772, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.366997, "high": 65.565002, "low": 64.403, "close": 65.098, "volume": 1665}, "trend_line": 62.1795, "activity_lines": {"activity_5": 65.638267, "activity_10": 65.722673, "activity_20": 63.462914, "activity_30": 62.635344}, "trend_signal": 1, "fair_value": 68.631968, "relative_strength": -3.15568, "rate_of_change": 0.17474656817778017, "market_dynamics": 0.755437, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.029999, "high": 65.601997, "low": 63.936001, "close": 64.205002, "volume": 31137}, "trend_line": 62.239933, "activity_lines": {"activity_5": 65.003667, "activity_10": 65.563709, "activity_20": 63.689443, "activity_30": 62.766022}, "trend_signal": 1, "fair_value": 68.618468, "relative_strength": -4.781599, "rate_of_change": 0.0971911964554287, "market_dynamics": 0.786774, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.332001, "high": 64.530998, "low": 63.512001, "close": 64.016998, "volume": 1131}, "trend_line": 62.224467, "activity_lines": {"activity_5": 64.5398, "activity_10": 65.3096, "activity_20": 63.887662, "activity_30": 62.880671}, "trend_signal": 1, "fair_value": 68.59707, "relative_strength": -8.048134, "rate_of_change": -0.024848998471774596, "market_dynamics": 0.592135, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.490997, "high": 64.699997, "low": 62.82, "close": 64.712997, "volume": 6973}, "trend_line": 62.209366, "activity_lines": {"activity_5": 64.468266, "activity_10": 65.15549, "activity_20": 64.132952, "activity_30": 63.041221}, "trend_signal": 1, "fair_value": 68.579705, "relative_strength": -7.514269, "rate_of_change": -0.02426858875302903, "market_dynamics": 0.603928, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.463997, "high": 65.017998, "low": 64.286003, "close": 64.721001, "volume": 1470}, "trend_line": 62.216733, "activity_lines": {"activity_5": 64.534399, "activity_10": 64.970854, "activity_20": 64.351019, "activity_30": 63.203262}, "trend_signal": 1, "fair_value": 68.561705, "relative_strength": -6.927945, "rate_of_change": 0.011842268252653491, "market_dynamics": 0.47329, "expectation": {"probability": 51.6458, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.521004, "high": 64.607002, "low": 63.630001, "close": 64.808998, "volume": 1585}, "trend_line": 62.260133, "activity_lines": {"activity_5": 64.620466, "activity_10": 64.840108, "activity_20": 64.542576, "activity_30": 63.370505}, "trend_signal": 1, "fair_value": 68.554647, "relative_strength": -6.530701, "rate_of_change": 0.06975615386298963, "market_dynamics": 0.188534, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.054001, "high": 66.192001, "low": 64.887001, "close": 66.148003, "volume": 1477}, "trend_line": 62.374, "activity_lines": {"activity_5": 65.172133, "activity_10": 64.994127, "activity_20": 64.829148, "activity_30": 63.621335}, "trend_signal": 1, "fair_value": 68.536885, "relative_strength": -5.338396, "rate_of_change": 0.18288910497508742, "market_dynamics": 0.13384, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.078003, "high": 66.078003, "low": 64.760002, "close": 64.521004, "volume": 1034}, "trend_line": 62.5045, "activity_lines": {"activity_5": 65.051935, "activity_10": 64.880655, "activity_20": 64.914019, "activity_30": 63.759852}, "trend_signal": 1, "fair_value": 68.503256, "relative_strength": -6.358952, "rate_of_change": 0.2092217911309165, "market_dynamics": -0.149465, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.68, "high": 66.068001, "low": 64.676003, "close": 65.455002, "volume": 2483}, "trend_line": 62.6464, "activity_lines": {"activity_5": 65.209469, "activity_10": 64.971565, "activity_20": 65.043791, "activity_30": 63.950207}, "trend_signal": 1, "fair_value": 68.476263, "relative_strength": -7.556079, "rate_of_change": 0.22702365429689014, "market_dynamics": -0.301265, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.389, "high": 66.242996, "low": 65.208, "close": 66.691002, "volume": 1125}, "trend_line": 62.789034, "activity_lines": {"activity_5": 65.729536, "activity_10": 65.310529, "activity_20": 65.265029, "activity_30": 64.211149}, "trend_signal": 1, "fair_value": 68.456128, "relative_strength": -6.259213, "rate_of_change": 0.22768107983858776, "market_dynamics": -0.357181, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.300003, "high": 66.300003, "low": 64.449997, "close": 64.706001, "volume": 12297}, "trend_line": 62.883834, "activity_lines": {"activity_5": 65.456602, "activity_10": 65.250201, "activity_20": 65.254134, "activity_30": 64.334824}, "trend_signal": 1, "fair_value": 68.414859, "relative_strength": -8.766533, "rate_of_change": 0.15098177812386687, "market_dynamics": -0.401374, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.900002, "high": 66.510002, "low": 64.101997, "close": 63.819, "volume": 6562}, "trend_line": 62.9438, "activity_lines": {"activity_5": 64.894868, "activity_10": 65.035728, "activity_20": 65.137948, "activity_30": 64.395157}, "trend_signal": 1, "fair_value": 68.357942, "relative_strength": -10.095011, "rate_of_change": 0.09535996167155274, "market_dynamics": -0.418721, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.867001, "high": 63.867001, "low": 61.360001, "close": 61.966999, "volume": 1177}, "trend_line": 63.009967, "activity_lines": {"activity_5": 63.871067, "activity_10": 64.491546, "activity_20": 64.831253, "activity_30": 64.332138}, "trend_signal": 1, "fair_value": 68.28609, "relative_strength": -10.121704, "rate_of_change": 0.10512075851791612, "market_dynamics": -0.549721, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.258999, "high": 63.189999, "low": 62.171001, "close": 62.874001, "volume": 1466}, "trend_line": 63.144567, "activity_lines": {"activity_5": 63.319867, "activity_10": 64.149546, "activity_20": 64.613748, "activity_30": 64.323366}, "trend_signal": 1, "fair_value": 68.217314, "relative_strength": -10.903767, "rate_of_change": 0.21361699808539647, "market_dynamics": -0.709905, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.986, "high": 64.436996, "low": 62.986, "close": 64.195, "volume": 2420}, "trend_line": 63.371267, "activity_lines": {"activity_5": 63.381067, "activity_10": 64.081164, "activity_20": 64.522434, "activity_30": 64.391136}, "trend_signal": 1, "fair_value": 68.155558, "relative_strength": -9.28767, "rate_of_change": 0.35901742742174636, "market_dynamics": -0.793352, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.425003, "high": 65.293999, "low": 64.246002, "close": 65.013, "volume": 1340}, "trend_line": 63.605634, "activity_lines": {"activity_5": 63.881333, "activity_10": 64.171073, "activity_20": 64.521453, "activity_30": 64.497054}, "trend_signal": 1, "fair_value": 68.106385, "relative_strength": -10.211734, "rate_of_change": 0.3698316462569683, "market_dynamics": -0.712017, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.959, "high": 66.710999, "low": 64.959, "close": 66.271004, "volume": 2441}, "trend_line": 63.936967, "activity_lines": {"activity_5": 64.780468, "activity_10": 64.486001, "activity_20": 64.650129, "activity_30": 64.669014}, "trend_signal": 1, "fair_value": 68.059333, "relative_strength": -8.582058, "rate_of_change": 0.5209176910334716, "market_dynamics": -0.39839, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.377998, "high": 66.377998, "low": 64.035004, "close": 64.299004, "volume": 1004}, "trend_line": 64.237934, "activity_lines": {"activity_5": 64.858802, "activity_10": 64.440147, "activity_20": 64.59783, "activity_30": 64.692371}, "trend_signal": 1, "fair_value": 67.989545, "relative_strength": -11.32737, "rate_of_change": 0.4707245496959418, "market_dynamics": -0.288288, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.162003, "high": 64.515999, "low": 63.123001, "close": 64.490997, "volume": 3325}, "trend_line": 64.389534, "activity_lines": {"activity_5": 64.845668, "activity_10": 64.433237, "activity_20": 64.573925, "activity_30": 64.708697}, "trend_signal": 1, "fair_value": 67.911885, "relative_strength": -9.70856, "rate_of_change": 0.23599762719641945, "market_dynamics": -0.215809, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.211998, "high": 65.622002, "low": 64.671997, "close": 64.730003, "volume": 2174}, "trend_line": 64.625767, "activity_lines": {"activity_5": 64.804402, "activity_10": 64.48731, "activity_20": 64.583482, "activity_30": 64.730663}, "trend_signal": 0, "fair_value": 67.826276, "relative_strength": -11.081674, "rate_of_change": 0.36688105243935853, "market_dynamics": -0.224298, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.325996, "high": 64.799004, "low": 64.181999, "close": 64.633003, "volume": 910}, "trend_line": 64.769034, "activity_lines": {"activity_5": 64.695135, "activity_10": 64.559402, "activity_20": 64.583087, "activity_30": 64.73113}, "trend_signal": 0, "fair_value": 67.753391, "relative_strength": -10.485277, "rate_of_change": 0.22168711746200043, "market_dynamics": -0.401068, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.644997, "high": 64.849998, "low": 64.57, "close": 64.377998, "volume": 328}, "trend_line": 64.886567, "activity_lines": {"activity_5": 64.526201, "activity_10": 64.586456, "activity_20": 64.56062, "activity_30": 64.705902}, "trend_signal": 0, "fair_value": 67.675673, "relative_strength": -11.253427, "rate_of_change": 0.18146480307239807, "market_dynamics": -0.396025, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.574997, "high": 65.278, "low": 64.157997, "close": 64.776001, "volume": 3467}, "trend_line": 64.960534, "activity_lines": {"activity_5": 64.616134, "activity_10": 64.67571, "activity_20": 64.575234, "activity_30": 64.698769}, "trend_signal": 0, "fair_value": 67.603481, "relative_strength": -10.356065, "rate_of_change": 0.11399431873163535, "market_dynamics": -0.35437, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.472, "high": 65.472, "low": 64.537003, "close": 65.428001, "volume": 981}, "trend_line": 65.043001, "activity_lines": {"activity_5": 64.891601, "activity_10": 64.832437, "activity_20": 64.64833, "activity_30": 64.728928}, "trend_signal": 0, "fair_value": 67.526603, "relative_strength": -10.133425, "rate_of_change": 0.12694938745424766, "market_dynamics": -0.300067, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.348, "high": 68.071999, "low": 65.348, "close": 68.226997, "volume": 1028}, "trend_line": 65.090401, "activity_lines": {"activity_5": 66.037599, "activity_10": 65.451637, "activity_20": 64.984591, "activity_30": 64.934347}, "trend_signal": 0, "fair_value": 67.462539, "relative_strength": -7.152536, "rate_of_change": 0.07287486627499877, "market_dynamics": 0.079657, "expectation": {"probability": 42.5572, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.103996, "high": 69.600998, "low": 68.103996, "close": 68.431999, "volume": 1528}, "trend_line": 65.135434, "activity_lines": {"activity_5": 67.018799, "activity_10": 66.0348, "activity_20": 65.323681, "activity_30": 65.149934}, "trend_signal": 1, "fair_value": 67.401385, "relative_strength": -2.802823, "rate_of_change": 0.0691853165876235, "market_dynamics": 0.52036, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.924004, "high": 69.220001, "low": 67.745003, "close": 67.999001, "volume": 3075}, "trend_line": 65.1452, "activity_lines": {"activity_5": 67.6024, "activity_10": 66.477073, "activity_20": 65.604281, "activity_30": 65.33468}, "trend_signal": 1, "fair_value": 67.332564, "relative_strength": -3.197587, "rate_of_change": 0.01499337518807206, "market_dynamics": 0.914704, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.626999, "high": 69.603996, "low": 68.575996, "close": 68.503998, "volume": 16113}, "trend_line": 65.214601, "activity_lines": {"activity_5": 68.112932, "activity_10": 66.979745, "activity_20": 65.924162, "activity_30": 65.551377}, "trend_signal": 1, "fair_value": 67.265673, "relative_strength": 0.70428, "rate_of_change": 0.10653279136451979, "market_dynamics": 1.337082, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.0, "high": 69.357002, "low": 67.228996, "close": 69.325996, "volume": 2030}, "trend_line": 65.300867, "activity_lines": {"activity_5": 68.648931, "activity_10": 67.555417, "activity_20": 66.303362, "activity_30": 65.816628}, "trend_signal": 1, "fair_value": 67.205878, "relative_strength": 1.486534, "rate_of_change": 0.13228019289728513, "market_dynamics": 1.417561, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.325996, "high": 70.226997, "low": 69.325996, "close": 69.973, "volume": 394}, "trend_line": 65.480634, "activity_lines": {"activity_5": 69.140732, "activity_10": 68.160817, "activity_20": 66.725747, "activity_30": 66.118056}, "trend_signal": 1, "fair_value": 67.153782, "relative_strength": 0.040658, "rate_of_change": 0.2752903724846383, "market_dynamics": 1.415709, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.483002, "high": 72.578003, "low": 70.483002, "close": 72.578003, "volume": 12083}, "trend_line": 65.729967, "activity_lines": {"activity_5": 70.384467, "activity_10": 69.144527, "activity_20": 67.3806, "activity_30": 66.575951}, "trend_signal": 1, "fair_value": 67.114545, "relative_strength": 3.526884, "rate_of_change": 0.38077364980920486, "market_dynamics": 1.503926, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.023003, "high": 73.308998, "low": 72.523003, "close": 72.888, "volume": 9856}, "trend_line": 66.0194, "activity_lines": {"activity_5": 71.455133, "activity_10": 70.040145, "activity_20": 68.02749, "activity_30": 67.037759}, "trend_signal": 1, "fair_value": 67.06718, "relative_strength": 2.936708, "rate_of_change": 0.44033644501906183, "market_dynamics": 1.542826, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.080002, "high": 73.609001, "low": 72.542, "close": 72.598, "volume": 8083}, "trend_line": 66.305434, "activity_lines": {"activity_5": 72.1032, "activity_10": 70.728309, "activity_20": 68.603576, "activity_30": 67.462185}, "trend_signal": 1, "fair_value": 67.030147, "relative_strength": 7.148147, "rate_of_change": 0.4332574970387503, "market_dynamics": 1.622332, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.080002, "high": 75.017998, "low": 72.955002, "close": 75.260002, "volume": 2485}, "trend_line": 66.657001, "activity_lines": {"activity_5": 73.365668, "activity_10": 71.758255, "activity_20": 69.382562, "activity_30": 68.039899}, "trend_signal": 1, "fair_value": 67.015647, "relative_strength": 8.568749, "rate_of_change": 0.5302235107909687, "market_dynamics": 1.662893, "expectation": {"probability": 53.8772, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.778, "high": 75.973, "low": 74.835999, "close": 74.760002, "volume": 1409}, "trend_line": 66.991634, "activity_lines": {"activity_5": 74.065868, "activity_10": 72.518528, "activity_20": 70.054948, "activity_30": 68.562674}, "trend_signal": 1, "fair_value": 67.003353, "relative_strength": 8.063131, "rate_of_change": 0.5020222857011086, "market_dynamics": 1.559449, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.040001, "high": 75.835999, "low": 75.038002, "close": 75.375, "volume": 6431}, "trend_line": 67.343834, "activity_lines": {"activity_5": 74.651934, "activity_10": 73.271837, "activity_20": 70.735595, "activity_30": 69.103536}, "trend_signal": 1, "fair_value": 67.00484, "relative_strength": 6.553225, "rate_of_change": 0.5257372883306538, "market_dynamics": 1.513568, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.998001, "high": 75.446999, "low": 74.022003, "close": 73.536003, "volume": 11368}, "trend_line": 67.590101, "activity_lines": {"activity_5": 74.438535, "activity_10": 73.564547, "activity_20": 71.191758, "activity_30": 69.503031}, "trend_signal": 1, "fair_value": 66.990282, "relative_strength": 4.550735, "rate_of_change": 0.36568604038790414, "market_dynamics": 1.433025, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.665001, "high": 73.665001, "low": 72.931, "close": 73.179001, "volume": 2886}, "trend_line": 67.878701, "activity_lines": {"activity_5": 74.062935, "activity_10": 73.691674, "activity_20": 71.579324, "activity_30": 69.863605}, "trend_signal": 1, "fair_value": 66.956007, "relative_strength": 3.548844, "rate_of_change": 0.4269856025218876, "market_dynamics": 1.222663, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.373001, "high": 74.286003, "low": 73.054001, "close": 74.206001, "volume": 3369}, "trend_line": 68.170401, "activity_lines": {"activity_5": 73.990935, "activity_10": 73.920529, "activity_20": 72.022415, "activity_30": 70.271818}, "trend_signal": 1, "fair_value": 66.922949, "relative_strength": 6.368159, "rate_of_change": 0.42973715716803657, "market_dynamics": 1.022834, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.160004, "high": 74.160004, "low": 72.455002, "close": 73.321999, "volume": 2014}, "trend_line": 68.391434, "activity_lines": {"activity_5": 73.694534, "activity_10": 73.899928, "activity_20": 72.335053, "activity_30": 70.604179}, "trend_signal": 1, "fair_value": 66.881487, "relative_strength": 5.527514, "rate_of_change": 0.3242360273045857, "market_dynamics": 0.637937, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.154999, "high": 73.168999, "low": 71.665001, "close": 71.595001, "volume": 3843}, "trend_line": 68.621067, "activity_lines": {"activity_5": 72.918334, "activity_10": 73.504437, "activity_20": 72.442301, "activity_30": 70.810861}, "trend_signal": 1, "fair_value": 66.824436, "relative_strength": 4.824535, "rate_of_change": 0.3357628091260561, "market_dynamics": 0.183046, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.944, "high": 72.767998, "low": 71.335999, "close": 71.655998, "volume": 2828}, "trend_line": 68.8823, "activity_lines": {"activity_5": 72.414466, "activity_10": 73.137909, "activity_20": 72.522205, "activity_30": 71.006663}, "trend_signal": 1, "fair_value": 66.77143, "relative_strength": 5.922071, "rate_of_change": 0.3806892131245996, "market_dynamics": -0.126235, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.565002, "high": 72.627998, "low": 70.791, "close": 71.022003, "volume": 1061}, "trend_line": 69.184134, "activity_lines": {"activity_5": 71.824601, "activity_10": 72.67851, "activity_20": 72.507072, "activity_30": 71.144708}, "trend_signal": 1, "fair_value": 66.712487, "relative_strength": 6.332391, "rate_of_change": 0.43818803959798014, "market_dynamics": -0.497445, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.823997, "high": 71.913002, "low": 70.823997, "close": 71.924004, "volume": 5455}, "trend_line": 69.485801, "activity_lines": {"activity_5": 71.679202, "activity_10": 72.411765, "activity_20": 72.548101, "activity_30": 71.321474}, "trend_signal": 1, "fair_value": 66.672333, "relative_strength": 5.505842, "rate_of_change": 0.43603494408124677, "market_dynamics": -0.654611, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.449997, "high": 73.831001, "low": 72.411003, "close": 73.471001, "volume": 5711}, "trend_line": 69.795001, "activity_lines": {"activity_5": 72.201602, "activity_10": 72.486947, "activity_20": 72.70553, "activity_30": 71.578584}, "trend_signal": 1, "fair_value": 66.643859, "relative_strength": 7.479821, "rate_of_change": 0.4449829973176882, "market_dynamics": -0.635557, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.186996, "high": 73.227997, "low": 71.737, "close": 71.708, "volume": 1798}, "trend_line": 70.018167, "activity_lines": {"activity_5": 72.126401, "activity_10": 72.265019, "activity_20": 72.670082, "activity_30": 71.702003}, "trend_signal": 1, "fair_value": 66.59318, "relative_strength": 3.733912, "rate_of_change": 0.3197449628233492, "market_dynamics": -0.700968, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.872002, "high": 72.349998, "low": 70.195999, "close": 70.432999, "volume": 1218}, "trend_line": 70.156901, "activity_lines": {"activity_5": 71.618667, "activity_10": 71.877946, "activity_20": 72.497606, "activity_30": 71.728766}, "trend_signal": 1, "fair_value": 66.532462, "relative_strength": 1.811627, "rate_of_change": 0.19814000557883707, "market_dynamics": -0.738481, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.432999, "high": 70.432999, "low": 67.32, "close": 68.146004, "volume": 1044}, "trend_line": 70.285134, "activity_lines": {"activity_5": 70.430135, "activity_10": 71.131474, "activity_20": 72.09573, "activity_30": 71.599031}, "trend_signal": 1, "fair_value": 66.455051, "relative_strength": 0.732737, "rate_of_change": 0.1827803083833399, "market_dynamics": -0.891821, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.705002, "high": 68.556, "low": 67.602997, "close": 68.317001, "volume": 1925}, "trend_line": 70.412667, "activity_lines": {"activity_5": 69.490335, "activity_10": 70.507601, "activity_20": 71.711844, "activity_30": 71.472055}, "trend_signal": 0, "fair_value": 66.366103, "relative_strength": 0.70676, "rate_of_change": 0.18145088832013848, "market_dynamics": -1.095659, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.028, "high": 68.766998, "low": 67.700996, "close": 68.024002, "volume": 1390}, "trend_line": 70.522467, "activity_lines": {"activity_5": 68.693335, "activity_10": 69.937529, "activity_20": 71.304858, "activity_30": 71.317947}, "trend_signal": 0, "fair_value": 66.285859, "relative_strength": -0.070148, "rate_of_change": 0.15593785135280702, "market_dynamics": -1.186349, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.056999, "high": 69.056999, "low": 66.147003, "close": 66.109001, "volume": 3697}, "trend_line": 70.571667, "activity_lines": {"activity_5": 67.621135, "activity_10": 69.115601, "activity_20": 70.724773, "activity_30": 71.033207}, "trend_signal": 0, "fair_value": 66.200071, "relative_strength": -3.237728, "rate_of_change": 0.06976500127257179, "market_dynamics": -1.187534, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.708, "high": 68.43, "low": 65.647003, "close": 68.431, "volume": 5684}, "trend_line": 70.706767, "activity_lines": {"activity_5": 67.696201, "activity_10": 68.815601, "activity_20": 70.396634, "activity_30": 70.8951}, "trend_signal": 0, "fair_value": 66.139404, "relative_strength": -2.264377, "rate_of_change": 0.19143660018686284, "market_dynamics": -1.083595, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.277, "high": 69.488998, "low": 68.058998, "close": 69.488998, "volume": 2152}, "trend_line": 70.863867, "activity_lines": {"activity_5": 68.2574, "activity_10": 68.766601, "activity_20": 70.190482, "activity_30": 70.816534}, "trend_signal": 0, "fair_value": 66.104365, "relative_strength": 0.731747, "rate_of_change": 0.222185240063373, "market_dynamics": -1.030315, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.431999, "high": 69.640999, "low": 69.069, "close": 69.640999, "volume": 3830}, "trend_line": 71.0043, "activity_lines": {"activity_5": 68.779733, "activity_10": 68.773109, "activity_20": 70.01361, "activity_30": 70.737639}, "trend_signal": 0, "fair_value": 66.059917, "relative_strength": -1.242153, "rate_of_change": 0.19817292781947898, "market_dynamics": -0.858263, "expectation": {"probability": 47.7177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.286003, "high": 70.25, "low": 68.0, "close": 69.661003, "volume": 4472}, "trend_line": 71.052101, "activity_lines": {"activity_5": 69.220467, "activity_10": 68.824764, "activity_20": 69.865401, "activity_30": 70.650975}, "trend_signal": 0, "fair_value": 66.014872, "relative_strength": -1.45026, "rate_of_change": 0.06732127490869236, "market_dynamics": -0.675178, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.830002, "high": 70.757004, "low": 69.218002, "close": 70.598, "volume": 4341}, "trend_line": 71.124301, "activity_lines": {"activity_5": 69.8644, "activity_10": 69.116055, "activity_20": 69.83071, "activity_30": 70.621678}, "trend_signal": 0, "fair_value": 65.978757, "relative_strength": -2.479243, "rate_of_change": 0.10161557361971515, "market_dynamics": -0.48692, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.325996, "high": 70.524002, "low": 70.113998, "close": 70.293999, "volume": 1643}, "trend_line": 71.200801, "activity_lines": {"activity_5": 70.107733, "activity_10": 69.372255, "activity_20": 69.789815, "activity_30": 70.56811}, "trend_signal": 0, "fair_value": 65.943103, "relative_strength": -1.946087, "rate_of_change": 0.10755817480722348, "market_dynamics": -0.308788, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.373001, "high": 71.078003, "low": 70.373001, "close": 70.811996, "volume": 1958}, "trend_line": 71.277734, "activity_lines": {"activity_5": 70.399532, "activity_10": 69.725163, "activity_20": 69.813691, "activity_30": 70.543026}, "trend_signal": 0, "fair_value": 65.91491, "relative_strength": 0.430847, "rate_of_change": 0.10805075072118475, "market_dynamics": -0.171375, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.035004, "high": 71.429001, "low": 69.758003, "close": 69.582001, "volume": 5474}, "trend_line": 71.286267, "activity_lines": {"activity_5": 70.193133, "activity_10": 69.805963, "activity_20": 69.731695, "activity_30": 70.433624}, "trend_signal": 0, "fair_value": 65.874039, "relative_strength": -0.158157, "rate_of_change": 0.011971480462608285, "market_dynamics": -0.030479, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.771004, "high": 70.192001, "low": 68.0, "close": 68.5, "volume": 3106}, "trend_line": 71.237167, "activity_lines": {"activity_5": 69.629999, "activity_10": 69.667036, "activity_20": 69.568672, "activity_30": 70.253865}, "trend_signal": 0, "fair_value": 65.814635, "relative_strength": -1.088235, "rate_of_change": -0.06887722147099624, "market_dynamics": -0.057391, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.738998, "high": 69.954002, "low": 69.234001, "close": 68.927002, "volume": 3998}, "trend_line": 71.115467, "activity_lines": {"activity_5": 69.2866, "activity_10": 69.597091, "activity_20": 69.469276, "activity_30": 70.104822}, "trend_signal": 0, "fair_value": 65.758737, "relative_strength": -1.488737, "rate_of_change": -0.17083778752740705, "market_dynamics": 0.051976, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.141998, "high": 69.805, "low": 69.050003, "close": 68.914001, "volume": 3083}, "trend_line": 70.983001, "activity_lines": {"activity_5": 69.050267, "activity_10": 69.473546, "activity_20": 69.381348, "activity_30": 69.962792}, "trend_signal": 0, "fair_value": 65.690757, "relative_strength": -0.715128, "rate_of_change": -0.18626890265656804, "market_dynamics": 0.093184, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.987999, "high": 69.500999, "low": 65.593002, "close": 65.985001, "volume": 7895}, "trend_line": 70.762567, "activity_lines": {"activity_5": 67.929601, "activity_10": 68.808673, "activity_20": 69.027524, "activity_30": 69.64034}, "trend_signal": 0, "fair_value": 65.60668, "relative_strength": 2.414583, "rate_of_change": -0.3105447739522838, "market_dynamics": 0.014552, "expectation": {"probability": 48.2913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.999001, "high": 64.714996, "low": 61.131001, "close": 64.378998, "volume": 7390}, "trend_line": 70.399867, "activity_lines": {"activity_5": 66.5954, "activity_10": 67.915509, "activity_20": 68.544733, "activity_30": 69.228497}, "trend_signal": 0, "fair_value": 65.513468, "relative_strength": 2.408886, "rate_of_change": -0.5125591331360319, "market_dynamics": -0.04275, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.253998, "high": 68.559998, "low": 66.056999, "close": 68.559998, "volume": 1660}, "trend_line": 70.1932, "activity_lines": {"activity_5": 67.001733, "activity_10": 67.8782, "activity_20": 68.496062, "activity_30": 69.109796}, "trend_signal": 0, "fair_value": 65.449289, "relative_strength": 4.66227, "rate_of_change": -0.29356163414342235, "market_dynamics": -0.101537, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.273003, "high": 69.661003, "low": 68.130997, "close": 68.988998, "volume": 2739}, "trend_line": 69.980334, "activity_lines": {"activity_5": 67.547065, "activity_10": 67.938908, "activity_20": 68.511633, "activity_30": 69.032105}, "trend_signal": 0, "fair_value": 65.402801, "relative_strength": 2.626349, "rate_of_change": -0.3032572955784967, "market_dynamics": -0.1516, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.834, "high": 70.737999, "low": 68.834, "close": 70.771004, "volume": 1580}, "trend_line": 69.888167, "activity_lines": {"activity_5": 68.682267, "activity_10": 68.352873, "activity_20": 68.709867, "activity_30": 69.083116}, "trend_signal": 0, "fair_value": 65.397327, "relative_strength": 2.20376, "rate_of_change": -0.1317041441957157, "market_dynamics": -0.039553, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.837997, "high": 71.028, "low": 70.540001, "close": 70.614998, "volume": 43574}, "trend_line": 69.8027, "activity_lines": {"activity_5": 69.641666, "activity_10": 68.7298, "activity_20": 68.891633, "activity_30": 69.130009}, "trend_signal": 0, "fair_value": 65.404808, "relative_strength": 0.90016, "rate_of_change": -0.12229108827535022, "market_dynamics": 0.324795, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.873001, "high": 71.101997, "low": 69.689003, "close": 70.932999, "volume": 3258}, "trend_line": 69.6936, "activity_lines": {"activity_5": 70.3984, "activity_10": 69.168127, "activity_20": 69.091928, "activity_30": 69.202931}, "trend_signal": 0, "fair_value": 65.419064, "relative_strength": -1.473896, "rate_of_change": -0.15629767902960484, "market_dynamics": 0.53574, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.824997, "high": 71.573997, "low": 69.705002, "close": 69.705002, "volume": 2238}, "trend_line": 69.573034, "activity_lines": {"activity_5": 70.308867, "activity_10": 69.358618, "activity_20": 69.162814, "activity_30": 69.203667}, "trend_signal": 0, "fair_value": 65.406968, "relative_strength": -1.893437, "rate_of_change": -0.17299436390141507, "market_dynamics": 0.616413, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.518997, "high": 71.792999, "low": 70.462997, "close": 71.572998, "volume": 3621}, "trend_line": 69.5723, "activity_lines": {"activity_5": 70.765666, "activity_10": 69.866836, "activity_20": 69.4036, "activity_30": 69.332697}, "trend_signal": 0, "fair_value": 65.411692, "relative_strength": -0.022397, "rate_of_change": -0.0010550064555305294, "market_dynamics": 0.74743, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.476997, "high": 72.113998, "low": 71.019997, "close": 71.818001, "volume": 6518}, "trend_line": 69.5777, "activity_lines": {"activity_5": 71.131867, "activity_10": 70.371491, "activity_20": 69.6417, "activity_30": 69.477581}, "trend_signal": 0, "fair_value": 65.441846, "relative_strength": -0.611578, "rate_of_change": 0.007761709760917089, "market_dynamics": 0.71574, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.186996, "high": 72.877998, "low": 71.879997, "close": 72.086998, "volume": 2707}, "trend_line": 69.6132, "activity_lines": {"activity_5": 71.517933, "activity_10": 70.872254, "activity_20": 69.88929, "activity_30": 69.639471}, "trend_signal": 1, "fair_value": 65.494135, "relative_strength": 0.357821, "rate_of_change": 0.05102209472289712, "market_dynamics": 0.789926, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.220001, "high": 72.667999, "low": 71.778, "close": 72.667999, "volume": 9495}, "trend_line": 69.638, "activity_lines": {"activity_5": 71.999533, "activity_10": 71.367709, "activity_20": 70.179842, "activity_30": 69.836555}, "trend_signal": 1, "fair_value": 65.534769, "relative_strength": 2.473397, "rate_of_change": 0.035625427361476045, "market_dynamics": 1.052464, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.667999, "high": 73.18, "low": 72.037003, "close": 72.334999, "volume": 3828}, "trend_line": 69.600133, "activity_lines": {"activity_5": 72.254466, "activity_10": 71.651908, "activity_20": 70.424266, "activity_30": 70.010555}, "trend_signal": 1, "fair_value": 65.577878, "relative_strength": 0.505236, "rate_of_change": -0.054376920646781415, "market_dynamics": 1.08076, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.065002, "high": 73.042999, "low": 72.065002, "close": 72.573997, "volume": 7552}, "trend_line": 69.629, "activity_lines": {"activity_5": 72.413732, "activity_10": 71.910926, "activity_20": 70.678718, "activity_30": 70.202417}, "trend_signal": 1, "fair_value": 65.619718, "relative_strength": 1.890038, "rate_of_change": 0.04147549545631659, "market_dynamics": 1.118222, "expectation": {"probability": 53.9929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.694, "high": 72.694, "low": 71.728996, "close": 71.728996, "volume": 2563}, "trend_line": 69.6722, "activity_lines": {"activity_5": 72.224597, "activity_10": 71.951126, "activity_20": 70.843285, "activity_30": 70.3379}, "trend_signal": 1, "fair_value": 65.66141, "relative_strength": -0.859481, "rate_of_change": 0.06204311421964812, "market_dynamics": 1.079475, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.615997, "high": 72.508003, "low": 71.615997, "close": 72.013, "volume": 4670}, "trend_line": 69.8011, "activity_lines": {"activity_5": 72.136065, "activity_10": 72.025544, "activity_20": 71.028066, "activity_30": 70.48892}, "trend_signal": 1, "fair_value": 65.687808, "relative_strength": 0.497889, "rate_of_change": 0.18500922893205834, "market_dynamics": 1.011114, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.227997, "high": 73.707001, "low": 72.227997, "close": 72.666, "volume": 5126}, "trend_line": 69.946066, "activity_lines": {"activity_5": 72.270132, "activity_10": 72.193271, "activity_20": 71.269318, "activity_30": 70.673752}, "trend_signal": 1, "fair_value": 65.703757, "relative_strength": 2.003697, "rate_of_change": 0.20768440611966943, "market_dynamics": 1.042717, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.217003, "high": 73.219002, "low": 70.892998, "close": 70.901001, "volume": 9928}, "trend_line": 70.041966, "activity_lines": {"activity_5": 71.816, "activity_10": 72.008581, "activity_20": 71.32779, "activity_30": 70.735361}, "trend_signal": 1, "fair_value": 65.720096, "relative_strength": 1.77753, "rate_of_change": 0.1371056379353777, "market_dynamics": 0.795277, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.636002, "high": 72.917, "low": 71.636002, "close": 72.373001, "volume": 7543}, "trend_line": 70.250766, "activity_lines": {"activity_5": 71.948134, "activity_10": 72.069781, "activity_20": 71.515018, "activity_30": 70.88575}, "trend_signal": 1, "fair_value": 65.725724, "relative_strength": 3.06579, "rate_of_change": 0.29810699488360526, "market_dynamics": 0.650236, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.768997, "high": 72.795998, "low": 72.120003, "close": 72.411003, "volume": 3728}, "trend_line": 70.383433, "activity_lines": {"activity_5": 72.106335, "activity_10": 72.123346, "activity_20": 71.689457, "activity_30": 71.02512}, "trend_signal": 1, "fair_value": 65.742686, "relative_strength": 2.522746, "rate_of_change": 0.18884776288417676, "market_dynamics": 0.422468, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.763, "high": 74.518997, "low": 72.684998, "close": 74.518997, "volume": 1058}, "trend_line": 70.5511, "activity_lines": {"activity_5": 72.921733, "activity_10": 72.5494, "activity_20": 72.048004, "activity_30": 71.291931}, "trend_signal": 1, "fair_value": 65.785539, "relative_strength": 3.481262, "rate_of_change": 0.23821941166184474, "market_dynamics": 0.331568, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.372002, "high": 74.621002, "low": 73.666, "close": 74.361, "volume": 4738}, "trend_line": 70.708433, "activity_lines": {"activity_5": 73.5174, "activity_10": 72.902509, "activity_20": 72.350866, "activity_30": 71.537731}, "trend_signal": 1, "fair_value": 65.839789, "relative_strength": 5.047074, "rate_of_change": 0.22300573626774658, "market_dynamics": 0.576001, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.763, "high": 74.763, "low": 73.0, "close": 74.511002, "volume": 1373}, "trend_line": 70.8701, "activity_lines": {"activity_5": 74.050067, "activity_10": 73.252109, "activity_20": 72.620481, "activity_30": 71.783058}, "trend_signal": 1, "fair_value": 65.889237, "relative_strength": 5.008814, "rate_of_change": 0.2286389234506077, "market_dynamics": 0.669594, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.806999, "high": 75.18, "low": 74.470001, "close": 75.18, "volume": 2592}, "trend_line": 71.022833, "activity_lines": {"activity_5": 74.565067, "activity_10": 73.683782, "activity_20": 72.925471, "activity_30": 72.061116}, "trend_signal": 1, "fair_value": 65.964372, "relative_strength": 4.785499, "rate_of_change": 0.21551119583577846, "market_dynamics": 0.865967, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.559998, "high": 75.726997, "low": 74.792999, "close": 74.836998, "volume": 5614}, "trend_line": 71.174266, "activity_lines": {"activity_5": 74.7786, "activity_10": 74.005709, "activity_20": 73.168314, "activity_30": 72.307191}, "trend_signal": 1, "fair_value": 66.061141, "relative_strength": 2.016381, "rate_of_change": 0.2132173465961253, "market_dynamics": 0.904135, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.458, "high": 74.884003, "low": 74.008003, "close": 74.879997, "volume": 52262}, "trend_line": 71.309866, "activity_lines": {"activity_5": 74.844732, "activity_10": 74.278945, "activity_20": 73.39589, "activity_30": 72.54627}, "trend_signal": 1, "fair_value": 66.170558, "relative_strength": 1.218362, "rate_of_change": 0.19051829772293907, "market_dynamics": 0.934655, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.852997, "high": 75.456001, "low": 74.595001, "close": 75.407997, "volume": 6343}, "trend_line": 71.504066, "activity_lines": {"activity_5": 75.062798, "activity_10": 74.596053, "activity_20": 73.653442, "activity_30": 72.810666}, "trend_signal": 1, "fair_value": 66.290789, "relative_strength": -0.469232, "rate_of_change": 0.27233258298367163, "market_dynamics": 1.032499, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.358002, "high": 75.400002, "low": 73.247002, "close": 73.247002, "volume": 3109}, "trend_line": 71.6623, "activity_lines": {"activity_5": 74.490732, "activity_10": 74.470399, "activity_20": 73.683876, "activity_30": 72.923113}, "trend_signal": 1, "fair_value": 66.402006, "relative_strength": -1.109115, "rate_of_change": 0.2212937093675307, "market_dynamics": 0.761162, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.010002, "high": 75.296997, "low": 73.010002, "close": 75.246002, "volume": 5354}, "trend_line": 71.872933, "activity_lines": {"activity_5": 74.669267, "activity_10": 74.665545, "activity_20": 73.887824, "activity_30": 73.15432}, "trend_signal": 1, "fair_value": 66.525654, "relative_strength": 0.036533, "rate_of_change": 0.2939244205112052, "market_dynamics": 0.710251, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.319, "high": 76.268997, "low": 65.493103, "close": 65.493103, "volume": 2664}, "trend_line": 71.758903, "activity_lines": {"activity_5": 71.592435, "activity_10": 73.0352, "activity_20": 73.145433, "activity_30": 72.742718}, "trend_signal": 0, "fair_value": 66.566975, "relative_strength": -14.678974, "rate_of_change": -0.1586549974244124, "market_dynamics": 0.085861, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.287003, "high": 76.466003, "low": 73.602997, "close": 74.080002, "volume": 6410}, "trend_line": 72.028736, "activity_lines": {"activity_5": 72.000829, "activity_10": 73.09189, "activity_20": 73.250962, "activity_30": 72.892466}, "trend_signal": 0, "fair_value": 66.666757, "relative_strength": -2.632478, "rate_of_change": 0.37602720877713436, "market_dynamics": -0.329515, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.601997, "high": 74.394997, "low": 73.601997, "close": 74.308998, "volume": 1115}, "trend_line": 72.359736, "activity_lines": {"activity_5": 72.538888, "activity_10": 73.198197, "activity_20": 73.368809, "activity_30": 73.03958}, "trend_signal": 1, "fair_value": 66.739853, "relative_strength": -0.112586, "rate_of_change": 0.4595388151751033, "market_dynamics": -0.398708, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.352997, "high": 75.460999, "low": 74.161003, "close": 74.222, "volume": 8222}, "trend_line": 72.54847, "activity_lines": {"activity_5": 73.121214, "activity_10": 73.289631, "activity_20": 73.470556, "activity_30": 73.159726}, "trend_signal": 1, "fair_value": 66.818405, "relative_strength": -0.242827, "rate_of_change": 0.260827375047356, "market_dynamics": -0.668923, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.32, "high": 74.385002, "low": 73.323997, "close": 73.589996, "volume": 2871}, "trend_line": 72.701836, "activity_lines": {"activity_5": 73.427872, "activity_10": 73.27141, "activity_20": 73.503126, "activity_30": 73.226921}, "trend_signal": 1, "fair_value": 66.885674, "relative_strength": 1.659086, "rate_of_change": 0.2113979798609198, "market_dynamics": -0.486795, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.935997, "high": 75.753998, "low": 73.935997, "close": 75.753998, "volume": 3435}, "trend_line": 72.867936, "activity_lines": {"activity_5": 74.566265, "activity_10": 73.675554, "activity_20": 73.736954, "activity_30": 73.423835}, "trend_signal": 1, "fair_value": 66.967507, "relative_strength": 2.874772, "rate_of_change": 0.22846740761815168, "market_dynamics": -0.394316, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.260002, "high": 75.260002, "low": 74.353996, "close": 74.353996, "volume": 1788}, "trend_line": 72.992569, "activity_lines": {"activity_5": 74.553931, "activity_10": 73.808479, "activity_20": 73.818282, "activity_30": 73.51971}, "trend_signal": 1, "fair_value": 67.041078, "relative_strength": 0.581648, "rate_of_change": 0.17103956395856043, "market_dynamics": -0.382431, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.353996, "high": 74.571999, "low": 73.483002, "close": 73.989998, "volume": 62954}, "trend_line": 73.094469, "activity_lines": {"activity_5": 74.401997, "activity_10": 73.884786, "activity_20": 73.853796, "activity_30": 73.58406}, "trend_signal": 1, "fair_value": 67.115539, "relative_strength": 0.933766, "rate_of_change": 0.13960325194198953, "market_dynamics": -0.274487, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.375999, "high": 75.394997, "low": 73.940002, "close": 74.120003, "volume": 22146}, "trend_line": 73.241636, "activity_lines": {"activity_5": 74.314666, "activity_10": 74.010512, "activity_20": 73.895386, "activity_30": 73.650224}, "trend_signal": 1, "fair_value": 67.196231, "relative_strength": 0.560387, "rate_of_change": 0.20133807935590317, "market_dynamics": -0.188561, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.806, "high": 74.620003, "low": 73.786003, "close": 74.439003, "volume": 3743}, "trend_line": 73.33717, "activity_lines": {"activity_5": 74.340467, "activity_10": 74.178365, "activity_20": 73.952029, "activity_30": 73.727473}, "trend_signal": 1, "fair_value": 67.277937, "relative_strength": 1.303291, "rate_of_change": 0.13043673683094775, "market_dynamics": -0.214836, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.018997, "high": 75.050003, "low": 74.307999, "close": 74.504997, "volume": 9534}, "trend_line": 73.426736, "activity_lines": {"activity_5": 74.331667, "activity_10": 74.37289, "activity_20": 74.005118, "activity_30": 73.802817}, "trend_signal": 1, "fair_value": 67.357199, "relative_strength": -1.356949, "rate_of_change": 0.12212906497483461, "market_dynamics": -0.144634, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.25, "high": 76.144997, "low": 74.25, "close": 76.056, "volume": 2296}, "trend_line": 73.559036, "activity_lines": {"activity_5": 74.923133, "activity_10": 74.685563, "activity_20": 74.195951, "activity_30": 73.972447}, "trend_signal": 1, "fair_value": 67.427289, "relative_strength": -1.46642, "rate_of_change": 0.18017960106520428, "market_dynamics": -0.119403, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.134003, "high": 77.495003, "low": 75.524002, "close": 77.495003, "volume": 6028}, "trend_line": 73.719936, "activity_lines": {"activity_5": 75.880801, "activity_10": 75.223946, "activity_20": 74.516513, "activity_30": 74.22638}, "trend_signal": 1, "fair_value": 67.509014, "relative_strength": -1.837533, "rate_of_change": 0.21873587359138041, "market_dynamics": 0.123344, "expectation": {"probability": 54.877, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.356003, "high": 77.556999, "low": 76.050003, "close": 76.135002, "volume": 3765}, "trend_line": 73.846603, "activity_lines": {"activity_5": 76.151468, "activity_10": 75.457128, "activity_20": 74.692627, "activity_30": 74.382191}, "trend_signal": 1, "fair_value": 67.56834, "relative_strength": -2.564013, "rate_of_change": 0.1718219071703991, "market_dynamics": 0.312149, "expectation": {"probability": 57.0507, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.835999, "high": 77.251999, "low": 76.579002, "close": 76.709, "volume": 3729}, "trend_line": 73.984437, "activity_lines": {"activity_5": 76.479134, "activity_10": 75.759892, "activity_20": 74.915674, "activity_30": 74.566861}, "trend_signal": 1, "fair_value": 67.620962, "relative_strength": -2.004589, "rate_of_change": 0.18664907307922887, "market_dynamics": 0.629052, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.253998, "high": 78.724998, "low": 75.986, "close": 78.543999, "volume": 37006}, "trend_line": 74.211603, "activity_lines": {"activity_5": 77.267134, "activity_10": 76.339582, "activity_20": 75.306202, "activity_30": 74.861027}, "trend_signal": 1, "fair_value": 67.701373, "relative_strength": 0.887115, "rate_of_change": 0.3070456561019676, "market_dynamics": 0.995112, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.398003, "high": 81.641998, "low": 79.341003, "close": 81.641998, "volume": 19163}, "trend_line": 74.53257, "activity_lines": {"activity_5": 78.818533, "activity_10": 77.431818, "activity_20": 75.974126, "activity_30": 75.340407}, "trend_signal": 1, "fair_value": 67.805097, "relative_strength": 4.83272, "rate_of_change": 0.43250244843789487, "market_dynamics": 1.200076, "expectation": {"probability": 57.9192, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.924004, "high": 82.345001, "low": 81.001999, "close": 81.001999, "volume": 3429}, "trend_line": 74.810437, "activity_lines": {"activity_5": 79.784199, "activity_10": 78.275182, "activity_20": 76.548896, "activity_30": 75.75779}, "trend_signal": 1, "fair_value": 67.910879, "relative_strength": 1.459246, "rate_of_change": 0.37281285215307386, "market_dynamics": 1.419094, "expectation": {"probability": 58.7545, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.954002, "high": 83.184998, "low": 81.944, "close": 83.184998, "volume": 17266}, "trend_line": 75.219903, "activity_lines": {"activity_5": 81.243732, "activity_10": 79.387963, "activity_20": 77.304934, "activity_30": 76.298084}, "trend_signal": 1, "fair_value": 68.035392, "relative_strength": 3.138107, "rate_of_change": 0.547338067280651, "market_dynamics": 1.519835, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.808998, "high": 82.078003, "low": 79.908997, "close": 80.191002, "volume": 4270}, "trend_line": 75.480503, "activity_lines": {"activity_5": 81.235266, "activity_10": 79.791563, "activity_20": 77.728505, "activity_30": 76.6188}, "trend_signal": 1, "fair_value": 68.156071, "relative_strength": 4.021466, "rate_of_change": 0.34645085889036126, "market_dynamics": 1.310262, "expectation": {"probability": 58.9484, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.507004, "high": 80.544998, "low": 77.842003, "close": 78.249001, "volume": 11546}, "trend_line": 75.675103, "activity_lines": {"activity_5": 80.347334, "activity_10": 79.737491, "activity_20": 77.943576, "activity_30": 76.797413}, "trend_signal": 1, "fair_value": 68.264296, "relative_strength": -0.718327, "rate_of_change": 0.2578149220865607, "market_dynamics": 1.022038, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.408997, "high": 79.150002, "low": 76.047997, "close": 76.047997, "volume": 12817}, "trend_line": 75.72607, "activity_lines": {"activity_5": 78.745399, "activity_10": 79.215163, "activity_20": 77.888285, "activity_30": 76.82147}, "trend_signal": 1, "fair_value": 68.377988, "relative_strength": 0.414908, "rate_of_change": 0.06734975966932506, "market_dynamics": 0.66638, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.150002, "high": 76.920998, "low": 74.625999, "close": 74.625999, "volume": 2958}, "trend_line": 75.734903, "activity_lines": {"activity_5": 77.042399, "activity_10": 78.434436, "activity_20": 77.688195, "activity_30": 76.750498}, "trend_signal": 1, "fair_value": 68.461001, "relative_strength": -1.361825, "rate_of_change": 0.011664410948561901, "market_dynamics": 0.082684, "expectation": {"probability": 59.485, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.641998, "high": 76.711998, "low": 74.641998, "close": 77.000999, "volume": 10734}, "trend_line": 75.817903, "activity_lines": {"activity_5": 76.556132, "activity_10": 78.13769, "activity_20": 77.712785, "activity_30": 76.832182}, "trend_signal": 1, "fair_value": 68.559969, "relative_strength": 0.134643, "rate_of_change": 0.10959279897671276, "market_dynamics": -0.214613, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.897003, "high": 79.790001, "low": 76.829002, "close": 79.797997, "volume": 3721}, "trend_line": 75.971836, "activity_lines": {"activity_5": 77.414465, "activity_10": 78.333744, "activity_20": 77.990523, "activity_30": 77.088962}, "trend_signal": 1, "fair_value": 68.671308, "relative_strength": 0.228795, "rate_of_change": 0.20302988332451638, "market_dynamics": -0.376956, "expectation": {"probability": 56.3499, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.175003, "high": 82.367996, "low": 78.874001, "close": 82.367996, "volume": 8278}, "trend_line": 76.222869, "activity_lines": {"activity_5": 79.155664, "activity_10": 78.940907, "activity_20": 78.483461, "activity_30": 77.501617}, "trend_signal": 1, "fair_value": 68.801154, "relative_strength": 2.099211, "rate_of_change": 0.3304290289891201, "market_dynamics": -0.293604, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.015999, "high": 82.615997, "low": 80.5, "close": 81.327003, "volume": 3451}, "trend_line": 76.43777, "activity_lines": {"activity_5": 80.275266, "activity_10": 79.289272, "activity_20": 78.845761, "activity_30": 77.830916}, "trend_signal": 1, "fair_value": 68.921642, "relative_strength": 1.097143, "rate_of_change": 0.2819376951030242, "market_dynamics": -0.114012, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.115997, "high": 81.735001, "low": 80.314003, "close": 81.735001, "volume": 22342}, "trend_line": 76.64867, "activity_lines": {"activity_5": 81.178933, "activity_10": 79.717545, "activity_20": 79.213714, "activity_30": 78.172673}, "trend_signal": 1, "fair_value": 69.045283, "relative_strength": 2.212748, "rate_of_change": 0.2759107179604994, "market_dynamics": 0.10593, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.797997, "high": 83.087997, "low": 81.108002, "close": 82.325996, "volume": 9880}, "trend_line": 76.951303, "activity_lines": {"activity_5": 81.805665, "activity_10": 80.239944, "activity_20": 79.601071, "activity_30": 78.538952}, "trend_signal": 1, "fair_value": 69.171411, "relative_strength": 2.533114, "rate_of_change": 0.3948313780265204, "market_dynamics": 0.215543, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.709999, "high": 82.709999, "low": 80.402, "close": 80.417, "volume": 8107}, "trend_line": 77.123669, "activity_lines": {"activity_5": 81.441066, "activity_10": 80.430872, "activity_20": 79.767542, "activity_30": 78.762546}, "trend_signal": 1, "fair_value": 69.294744, "relative_strength": 0.772143, "rate_of_change": 0.22399360800948478, "market_dynamics": 0.105268, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.606003, "high": 81.605003, "low": 79.606003, "close": 81.334, "volume": 4610}, "trend_line": 77.651699, "activity_lines": {"activity_5": 81.340866, "activity_10": 80.784417, "activity_20": 79.99288, "activity_30": 79.03418}, "trend_signal": 1, "fair_value": 69.432513, "relative_strength": -1.498458, "rate_of_change": 0.6846536307809563, "market_dynamics": 0.039268, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.334, "high": 82.485001, "low": 81.0, "close": 81.198997, "volume": 31749}, "trend_line": 77.888999, "activity_lines": {"activity_5": 81.264599, "activity_10": 81.057326, "activity_20": 80.172842, "activity_30": 79.263038}, "trend_signal": 1, "fair_value": 69.555565, "relative_strength": -0.722321, "rate_of_change": 0.3055953740303928, "market_dynamics": -0.013182, "expectation": {"probability": 59.6462, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d22c233-8f4d-443a-85b8-c352298e6ee2/", "share_image": "https://sharemaestro.com/terminal/8d22c233-8f4d-443a-85b8-c352298e6ee2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}