{"ticker": {"uuid": "8d22c233-8f4d-443a-85b8-c352298e6ee2", "symbol": "EPRU", "name": "Amundi Index Solutions - Amundi FTSE EPRA NAREIT Global UCITS ETF DR", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EPRU rose 2.98%, moving from 81.33 to 83.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.05 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 57.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "83.76"}, {"label": "12-Week Change", "value": "2.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.05"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 84.220001, "high": 84.230003, "low": 83.050003, "close": 83.760002, "volume": 14828}, "trend_line": 80.694599, "activity_lines": {"activity_5": 84.189334, "activity_10": 83.57529, "activity_20": 82.618399, "activity_30": 81.770059}, "trend_signal": 1, "fair_value": 70.832744, "relative_strength": -4.045301, "rate_of_change": 0.31925289253625444, "market_dynamics": 1.073261, "expectation": {"probability": 57.8143, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 62.640999, "high": 62.868999, "low": 60.672001, "close": 60.605999, "volume": 1780}, "trend_line": 62.848233, "activity_lines": {"activity_5": 62.576332, "activity_10": 62.943763, "activity_20": 62.603114, "activity_30": 62.481193}, "trend_signal": 0, "fair_value": 68.589961, "relative_strength": -3.760353, "rate_of_change": -0.2190954966301892, "market_dynamics": 0.477191, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.534, "high": 61.662998, "low": 60.400002, "close": 61.198002, "volume": 2233}, "trend_line": 62.658833, "activity_lines": {"activity_5": 61.874933, "activity_10": 62.645473, "activity_20": 62.490419, "activity_30": 62.374727}, "trend_signal": 0, "fair_value": 68.600102, "relative_strength": -2.319217, "rate_of_change": -0.30136089904070834, "market_dynamics": 0.14057, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.563999, "high": 62.675999, "low": 61.563999, "close": 62.411999, "volume": 5810}, "trend_line": 62.4559, "activity_lines": {"activity_5": 61.842733, "activity_10": 62.602745, "activity_20": 62.495076, "activity_30": 62.358802}, "trend_signal": 0, "fair_value": 68.623115, "relative_strength": -1.777104, "rate_of_change": -0.3238697407594578, "market_dynamics": 0.032451, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.395, "high": 62.395, "low": 61.381001, "close": 61.862, "volume": 1}, "trend_line": 62.317967, "activity_lines": {"activity_5": 61.7664, "activity_10": 62.416963, "activity_20": 62.447433, "activity_30": 62.320486}, "trend_signal": 0, "fair_value": 68.643538, "relative_strength": -1.421476, "rate_of_change": -0.22084863079388298, "market_dynamics": -0.164624, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.490002, "high": 62.099998, "low": 61.209, "close": 62.02, "volume": 0}, "trend_line": 62.203267, "activity_lines": {"activity_5": 61.8524, "activity_10": 62.259582, "activity_20": 62.416028, "activity_30": 62.301262}, "trend_signal": 0, "fair_value": 68.66157, "relative_strength": -1.228009, "rate_of_change": -0.1840560684529491, "market_dynamics": -0.207625, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.049, "high": 62.049, "low": 60.271999, "close": 59.981998, "volume": 17}, "trend_line": 62.052667, "activity_lines": {"activity_5": 61.306533, "activity_10": 61.738418, "activity_20": 62.192962, "activity_30": 62.157954}, "trend_signal": 0, "fair_value": 68.684308, "relative_strength": -2.730014, "rate_of_change": -0.24210946990934926, "market_dynamics": -0.423231, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.558998, "high": 59.558998, "low": 57.799999, "close": 58.835999, "volume": 17444}, "trend_line": 61.8885, "activity_lines": {"activity_5": 60.420266, "activity_10": 61.09069, "activity_20": 61.87249, "activity_30": 61.950428}, "trend_signal": 0, "fair_value": 68.684256, "relative_strength": -4.210791, "rate_of_change": -0.2645607480497157, "market_dynamics": -0.616479, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.701, "high": 58.701, "low": 56.095001, "close": 57.394001, "volume": 32092}, "trend_line": 61.756133, "activity_lines": {"activity_5": 59.2108, "activity_10": 60.295872, "activity_20": 61.432847, "activity_30": 61.66046}, "trend_signal": 0, "fair_value": 68.666667, "relative_strength": -6.106184, "rate_of_change": -0.21387979996283982, "market_dynamics": -0.687917, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.021, "high": 59.622002, "low": 57.021, "close": 57.981998, "volume": 6717}, "trend_line": 61.643333, "activity_lines": {"activity_5": 58.531866, "activity_10": 59.737163, "activity_20": 61.067219, "activity_30": 61.416967}, "trend_signal": 0, "fair_value": 68.662737, "relative_strength": -5.867414, "rate_of_change": -0.18265392361921368, "market_dynamics": -0.837258, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.124001, "high": 58.508999, "low": 56.262001, "close": 56.331001, "volume": 496}, "trend_line": 61.5773, "activity_lines": {"activity_5": 57.561266, "activity_10": 58.978727, "activity_20": 60.553209, "activity_30": 61.074236}, "trend_signal": 0, "fair_value": 68.647852, "relative_strength": -6.13986, "rate_of_change": -0.10712107341761898, "market_dynamics": -0.884128, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.075001, "high": 56.075001, "low": 54.594002, "close": 55.27, "volume": 2226}, "trend_line": 61.363766, "activity_lines": {"activity_5": 56.616267, "activity_10": 58.143763, "activity_20": 59.965162, "activity_30": 60.667314}, "trend_signal": 0, "fair_value": 68.644667, "relative_strength": -7.415812, "rate_of_change": -0.34677389232720945, "market_dynamics": -1.082562, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.244999, "high": 59.991001, "low": 55.0, "close": 59.943001, "volume": 32340}, "trend_line": 61.3098, "activity_lines": {"activity_5": 57.543067, "activity_10": 58.255454, "activity_20": 59.856528, "activity_30": 60.575651}, "trend_signal": 0, "fair_value": 68.650558, "relative_strength": -2.468852, "rate_of_change": -0.08794440680188292, "market_dynamics": -0.917925, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.550999, "high": 59.550999, "low": 57.695999, "close": 57.643002, "volume": 1109}, "trend_line": 61.150266, "activity_lines": {"activity_5": 57.629401, "activity_10": 57.971782, "activity_20": 59.543948, "activity_30": 60.339084}, "trend_signal": 0, "fair_value": 68.618102, "relative_strength": -7.205775, "rate_of_change": -0.26020962391004493, "market_dynamics": -0.871922, "expectation": {"probability": 45.0066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.694, "high": 61.0, "low": 57.549999, "close": 60.334999, "volume": 5258}, "trend_line": 61.091033, "activity_lines": {"activity_5": 58.596467, "activity_10": 58.264273, "activity_20": 59.499181, "activity_30": 60.286486}, "trend_signal": 0, "fair_value": 68.598359, "relative_strength": -4.280141, "rate_of_change": -0.09686466449712414, "market_dynamics": -0.571662, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.473, "high": 60.874001, "low": 60.473, "close": 60.852001, "volume": 2}, "trend_line": 61.035066, "activity_lines": {"activity_5": 59.579001, "activity_10": 58.678528, "activity_20": 59.510838, "activity_30": 60.271064}, "trend_signal": 0, "fair_value": 68.577711, "relative_strength": -4.178347, "rate_of_change": -0.09161246299436865, "market_dynamics": -0.225267, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.681999, "high": 61.695, "low": 60.681999, "close": 62.556999, "volume": 25}, "trend_line": 61.038733, "activity_lines": {"activity_5": 60.828467, "activity_10": 59.424018, "activity_20": 59.692209, "activity_30": 60.369254}, "trend_signal": 0, "fair_value": 68.562269, "relative_strength": -2.107802, "rate_of_change": 0.006008021683797453, "market_dynamics": -0.074356, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.896999, "high": 63.403, "low": 62.896999, "close": 62.953999, "volume": 2176}, "trend_line": 61.048866, "activity_lines": {"activity_5": 61.724466, "activity_10": 60.194873, "activity_20": 59.920552, "activity_30": 60.492819}, "trend_signal": 0, "fair_value": 68.556904, "relative_strength": -2.664535, "rate_of_change": 0.01660093436080361, "market_dynamics": 0.323369, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.223, "high": 67.760002, "low": 63.223, "close": 66.805, "volume": 8731}, "trend_line": 61.236466, "activity_lines": {"activity_5": 63.7034, "activity_10": 61.591036, "activity_20": 60.52619, "activity_30": 60.864183}, "trend_signal": 0, "fair_value": 68.570904, "relative_strength": 1.936185, "rate_of_change": 0.3072948152714308, "market_dynamics": 0.655321, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.620003, "high": 67.081001, "low": 66.454002, "close": 67.081001, "volume": 4460}, "trend_line": 61.477767, "activity_lines": {"activity_5": 65.163533, "activity_10": 62.866273, "activity_20": 61.147138, "activity_30": 61.241249}, "trend_signal": 0, "fair_value": 68.589968, "relative_strength": 3.415092, "rate_of_change": 0.3940478864342041, "market_dynamics": 0.894534, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.975998, "high": 68.314003, "low": 67.357002, "close": 67.706001, "volume": 22579}, "trend_line": 61.667867, "activity_lines": {"activity_5": 66.382267, "activity_10": 64.089709, "activity_20": 61.810591, "activity_30": 61.643071}, "trend_signal": 0, "fair_value": 68.606942, "relative_strength": 4.281589, "rate_of_change": 0.309217476945773, "market_dynamics": 1.129378, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.698997, "high": 67.698997, "low": 65.823997, "close": 66.421997, "volume": 4822}, "trend_line": 61.799033, "activity_lines": {"activity_5": 66.716066, "activity_10": 64.872872, "activity_20": 62.328071, "activity_30": 61.949789}, "trend_signal": 1, "fair_value": 68.620852, "relative_strength": 3.382769, "rate_of_change": 0.21269748149388779, "market_dynamics": 1.191262, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.142998, "high": 67.156998, "low": 65.859001, "close": 66.737999, "volume": 3339}, "trend_line": 61.919833, "activity_lines": {"activity_5": 66.897533, "activity_10": 65.510727, "activity_20": 62.847952, "activity_30": 62.268432}, "trend_signal": 1, "fair_value": 68.635333, "relative_strength": 3.495772, "rate_of_change": 0.19547231426743453, "market_dynamics": 1.103737, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.681, "high": 66.681, "low": 64.538002, "close": 64.580002, "volume": 1901}, "trend_line": 62.071033, "activity_lines": {"activity_5": 66.1074, "activity_10": 65.632673, "activity_20": 63.135929, "activity_30": 62.440056}, "trend_signal": 1, "fair_value": 68.632211, "relative_strength": 0.642376, "rate_of_change": 0.24418670509011692, "market_dynamics": 0.968772, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.366997, "high": 65.565002, "low": 64.403, "close": 65.098, "volume": 1665}, "trend_line": 62.1795, "activity_lines": {"activity_5": 65.638267, "activity_10": 65.722673, "activity_20": 63.462914, "activity_30": 62.635344}, "trend_signal": 1, "fair_value": 68.631968, "relative_strength": -3.15568, "rate_of_change": 0.17474656817778017, "market_dynamics": 0.755437, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.029999, "high": 65.601997, "low": 63.936001, "close": 64.205002, "volume": 31137}, "trend_line": 62.239933, "activity_lines": {"activity_5": 65.003667, "activity_10": 65.563709, "activity_20": 63.689443, "activity_30": 62.766022}, "trend_signal": 1, "fair_value": 68.618468, "relative_strength": -4.781599, "rate_of_change": 0.0971911964554287, "market_dynamics": 0.786774, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.332001, "high": 64.530998, "low": 63.512001, "close": 64.016998, "volume": 1131}, "trend_line": 62.224467, "activity_lines": {"activity_5": 64.5398, "activity_10": 65.3096, "activity_20": 63.887662, "activity_30": 62.880671}, "trend_signal": 1, "fair_value": 68.59707, "relative_strength": -8.048134, "rate_of_change": -0.024848998471774596, "market_dynamics": 0.592135, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.490997, "high": 64.699997, "low": 62.82, "close": 64.712997, "volume": 6973}, "trend_line": 62.209366, "activity_lines": {"activity_5": 64.468266, "activity_10": 65.15549, "activity_20": 64.132952, "activity_30": 63.041221}, "trend_signal": 1, "fair_value": 68.579705, "relative_strength": -7.514269, "rate_of_change": -0.02426858875302903, "market_dynamics": 0.603928, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.463997, "high": 65.017998, "low": 64.286003, "close": 64.721001, "volume": 1470}, "trend_line": 62.216733, "activity_lines": {"activity_5": 64.534399, "activity_10": 64.970854, "activity_20": 64.351019, "activity_30": 63.203262}, "trend_signal": 1, "fair_value": 68.561705, "relative_strength": -6.927945, "rate_of_change": 0.011842268252653491, "market_dynamics": 0.47329, "expectation": {"probability": 51.6458, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.521004, "high": 64.607002, "low": 63.630001, "close": 64.808998, "volume": 1585}, "trend_line": 62.260133, "activity_lines": {"activity_5": 64.620466, "activity_10": 64.840108, "activity_20": 64.542576, "activity_30": 63.370505}, "trend_signal": 1, "fair_value": 68.554647, "relative_strength": -6.530701, "rate_of_change": 0.06975615386298963, "market_dynamics": 0.188534, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.054001, "high": 66.192001, "low": 64.887001, "close": 66.148003, "volume": 1477}, "trend_line": 62.374, "activity_lines": {"activity_5": 65.172133, "activity_10": 64.994127, "activity_20": 64.829148, "activity_30": 63.621335}, "trend_signal": 1, "fair_value": 68.536885, "relative_strength": -5.338396, "rate_of_change": 0.18288910497508742, "market_dynamics": 0.13384, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.078003, "high": 66.078003, "low": 64.760002, "close": 64.521004, "volume": 1034}, "trend_line": 62.5045, "activity_lines": {"activity_5": 65.051935, "activity_10": 64.880655, "activity_20": 64.914019, "activity_30": 63.759852}, "trend_signal": 1, "fair_value": 68.503256, "relative_strength": -6.358952, "rate_of_change": 0.2092217911309165, "market_dynamics": -0.149465, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.68, "high": 66.068001, "low": 64.676003, "close": 65.455002, "volume": 2483}, "trend_line": 62.6464, "activity_lines": {"activity_5": 65.209469, "activity_10": 64.971565, "activity_20": 65.043791, "activity_30": 63.950207}, "trend_signal": 1, "fair_value": 68.476263, "relative_strength": -7.556079, "rate_of_change": 0.22702365429689014, "market_dynamics": -0.301265, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.389, "high": 66.242996, "low": 65.208, "close": 66.691002, "volume": 1125}, "trend_line": 62.789034, "activity_lines": {"activity_5": 65.729536, "activity_10": 65.310529, "activity_20": 65.265029, "activity_30": 64.211149}, "trend_signal": 1, "fair_value": 68.456128, "relative_strength": -6.259213, "rate_of_change": 0.22768107983858776, "market_dynamics": -0.357181, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.300003, "high": 66.300003, "low": 64.449997, "close": 64.706001, "volume": 12297}, "trend_line": 62.883834, "activity_lines": {"activity_5": 65.456602, "activity_10": 65.250201, "activity_20": 65.254134, "activity_30": 64.334824}, "trend_signal": 1, "fair_value": 68.414859, "relative_strength": -8.766533, "rate_of_change": 0.15098177812386687, "market_dynamics": -0.401374, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.900002, "high": 66.510002, "low": 64.101997, "close": 63.819, "volume": 6562}, "trend_line": 62.9438, "activity_lines": {"activity_5": 64.894868, "activity_10": 65.035728, "activity_20": 65.137948, "activity_30": 64.395157}, "trend_signal": 1, "fair_value": 68.357942, "relative_strength": -10.095011, "rate_of_change": 0.09535996167155274, "market_dynamics": -0.418721, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.867001, "high": 63.867001, "low": 61.360001, "close": 61.966999, "volume": 1177}, "trend_line": 63.009967, "activity_lines": {"activity_5": 63.871067, "activity_10": 64.491546, "activity_20": 64.831253, "activity_30": 64.332138}, "trend_signal": 1, "fair_value": 68.28609, "relative_strength": -10.121704, "rate_of_change": 0.10512075851791612, "market_dynamics": -0.549721, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.258999, "high": 63.189999, "low": 62.171001, "close": 62.874001, "volume": 1466}, "trend_line": 63.144567, "activity_lines": {"activity_5": 63.319867, "activity_10": 64.149546, "activity_20": 64.613748, "activity_30": 64.323366}, "trend_signal": 1, "fair_value": 68.217314, "relative_strength": -10.903767, "rate_of_change": 0.21361699808539647, "market_dynamics": -0.709905, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.986, "high": 64.436996, "low": 62.986, "close": 64.195, "volume": 2420}, "trend_line": 63.371267, "activity_lines": {"activity_5": 63.381067, "activity_10": 64.081164, "activity_20": 64.522434, "activity_30": 64.391136}, "trend_signal": 1, "fair_value": 68.155558, "relative_strength": -9.28767, "rate_of_change": 0.35901742742174636, "market_dynamics": -0.793352, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.425003, "high": 65.293999, "low": 64.246002, "close": 65.013, "volume": 1340}, "trend_line": 63.605634, "activity_lines": {"activity_5": 63.881333, "activity_10": 64.171073, "activity_20": 64.521453, "activity_30": 64.497054}, "trend_signal": 1, "fair_value": 68.106385, "relative_strength": -10.211734, "rate_of_change": 0.3698316462569683, "market_dynamics": -0.712017, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.959, "high": 66.710999, "low": 64.959, "close": 66.271004, "volume": 2441}, "trend_line": 63.936967, "activity_lines": {"activity_5": 64.780468, "activity_10": 64.486001, "activity_20": 64.650129, "activity_30": 64.669014}, "trend_signal": 1, "fair_value": 68.059333, "relative_strength": -8.582058, "rate_of_change": 0.5209176910334716, "market_dynamics": -0.39839, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.377998, "high": 66.377998, "low": 64.035004, "close": 64.299004, "volume": 1004}, "trend_line": 64.237934, "activity_lines": {"activity_5": 64.858802, "activity_10": 64.440147, "activity_20": 64.59783, "activity_30": 64.692371}, "trend_signal": 1, "fair_value": 67.989545, "relative_strength": -11.32737, "rate_of_change": 0.4707245496959418, "market_dynamics": -0.288288, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.162003, "high": 64.515999, "low": 63.123001, "close": 64.490997, "volume": 3325}, "trend_line": 64.389534, "activity_lines": {"activity_5": 64.845668, "activity_10": 64.433237, "activity_20": 64.573925, "activity_30": 64.708697}, "trend_signal": 1, "fair_value": 67.911885, "relative_strength": -9.70856, "rate_of_change": 0.23599762719641945, "market_dynamics": -0.215809, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.211998, "high": 65.622002, "low": 64.671997, "close": 64.730003, "volume": 2174}, "trend_line": 64.625767, "activity_lines": {"activity_5": 64.804402, "activity_10": 64.48731, "activity_20": 64.583482, "activity_30": 64.730663}, "trend_signal": 0, "fair_value": 67.826276, "relative_strength": -11.081674, "rate_of_change": 0.36688105243935853, "market_dynamics": -0.224298, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.325996, "high": 64.799004, "low": 64.181999, "close": 64.633003, "volume": 910}, "trend_line": 64.769034, "activity_lines": {"activity_5": 64.695135, "activity_10": 64.559402, "activity_20": 64.583087, "activity_30": 64.73113}, "trend_signal": 0, "fair_value": 67.753391, "relative_strength": -10.485277, "rate_of_change": 0.22168711746200043, "market_dynamics": -0.401068, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.644997, "high": 64.849998, "low": 64.57, "close": 64.377998, "volume": 328}, "trend_line": 64.886567, "activity_lines": {"activity_5": 64.526201, "activity_10": 64.586456, "activity_20": 64.56062, "activity_30": 64.705902}, "trend_signal": 0, "fair_value": 67.675673, "relative_strength": -11.253427, "rate_of_change": 0.18146480307239807, "market_dynamics": -0.396025, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.574997, "high": 65.278, "low": 64.157997, "close": 64.776001, "volume": 3467}, "trend_line": 64.960534, "activity_lines": {"activity_5": 64.616134, "activity_10": 64.67571, "activity_20": 64.575234, "activity_30": 64.698769}, "trend_signal": 0, "fair_value": 67.603481, "relative_strength": -10.356065, "rate_of_change": 0.11399431873163535, "market_dynamics": -0.35437, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.472, "high": 65.472, "low": 64.537003, "close": 65.428001, "volume": 981}, "trend_line": 65.043001, "activity_lines": {"activity_5": 64.891601, "activity_10": 64.832437, "activity_20": 64.64833, "activity_30": 64.728928}, "trend_signal": 0, "fair_value": 67.526603, "relative_strength": -10.133425, "rate_of_change": 0.12694938745424766, "market_dynamics": -0.300067, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.348, "high": 68.071999, "low": 65.348, "close": 68.226997, "volume": 1028}, "trend_line": 65.090401, "activity_lines": {"activity_5": 66.037599, "activity_10": 65.451637, "activity_20": 64.984591, "activity_30": 64.934347}, "trend_signal": 0, "fair_value": 67.462539, "relative_strength": -7.152536, "rate_of_change": 0.07287486627499877, "market_dynamics": 0.079657, "expectation": {"probability": 42.5572, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.103996, "high": 69.600998, "low": 68.103996, "close": 68.431999, "volume": 1528}, "trend_line": 65.135434, "activity_lines": {"activity_5": 67.018799, "activity_10": 66.0348, "activity_20": 65.323681, "activity_30": 65.149934}, "trend_signal": 1, "fair_value": 67.401385, "relative_strength": -2.802823, "rate_of_change": 0.0691853165876235, "market_dynamics": 0.52036, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.924004, "high": 69.220001, "low": 67.745003, "close": 67.999001, "volume": 3075}, "trend_line": 65.1452, "activity_lines": {"activity_5": 67.6024, "activity_10": 66.477073, "activity_20": 65.604281, "activity_30": 65.33468}, "trend_signal": 1, "fair_value": 67.332564, "relative_strength": -3.197587, "rate_of_change": 0.01499337518807206, "market_dynamics": 0.914704, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.626999, "high": 69.603996, "low": 68.575996, "close": 68.503998, "volume": 16113}, "trend_line": 65.214601, "activity_lines": {"activity_5": 68.112932, "activity_10": 66.979745, "activity_20": 65.924162, "activity_30": 65.551377}, "trend_signal": 1, "fair_value": 67.265673, "relative_strength": 0.70428, "rate_of_change": 0.10653279136451979, "market_dynamics": 1.337082, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.0, "high": 69.357002, "low": 67.228996, "close": 69.325996, "volume": 2030}, "trend_line": 65.300867, "activity_lines": {"activity_5": 68.648931, "activity_10": 67.555417, "activity_20": 66.303362, "activity_30": 65.816628}, "trend_signal": 1, "fair_value": 67.205878, "relative_strength": 1.486534, "rate_of_change": 0.13228019289728513, "market_dynamics": 1.417561, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.325996, "high": 70.226997, "low": 69.325996, "close": 69.973, "volume": 394}, "trend_line": 65.480634, "activity_lines": {"activity_5": 69.140732, "activity_10": 68.160817, "activity_20": 66.725747, "activity_30": 66.118056}, "trend_signal": 1, "fair_value": 67.153782, "relative_strength": 0.040658, "rate_of_change": 0.2752903724846383, "market_dynamics": 1.415709, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.483002, "high": 72.578003, "low": 70.483002, "close": 72.578003, "volume": 12083}, "trend_line": 65.729967, "activity_lines": {"activity_5": 70.384467, "activity_10": 69.144527, "activity_20": 67.3806, "activity_30": 66.575951}, "trend_signal": 1, "fair_value": 67.114545, "relative_strength": 3.526884, "rate_of_change": 0.38077364980920486, "market_dynamics": 1.503926, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.023003, "high": 73.308998, "low": 72.523003, "close": 72.888, "volume": 9856}, "trend_line": 66.0194, "activity_lines": {"activity_5": 71.455133, "activity_10": 70.040145, "activity_20": 68.02749, "activity_30": 67.037759}, "trend_signal": 1, "fair_value": 67.06718, "relative_strength": 2.936708, "rate_of_change": 0.44033644501906183, "market_dynamics": 1.542826, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.080002, "high": 73.609001, "low": 72.542, "close": 72.598, "volume": 8083}, "trend_line": 66.305434, "activity_lines": {"activity_5": 72.1032, "activity_10": 70.728309, "activity_20": 68.603576, "activity_30": 67.462185}, "trend_signal": 1, "fair_value": 67.030147, "relative_strength": 7.148147, "rate_of_change": 0.4332574970387503, "market_dynamics": 1.622332, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.080002, "high": 75.017998, "low": 72.955002, "close": 75.260002, "volume": 2485}, "trend_line": 66.657001, "activity_lines": {"activity_5": 73.365668, "activity_10": 71.758255, "activity_20": 69.382562, "activity_30": 68.039899}, "trend_signal": 1, "fair_value": 67.015647, "relative_strength": 8.568749, "rate_of_change": 0.5302235107909687, "market_dynamics": 1.662893, "expectation": {"probability": 53.8772, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.778, "high": 75.973, "low": 74.835999, "close": 74.760002, "volume": 1409}, "trend_line": 66.991634, "activity_lines": {"activity_5": 74.065868, "activity_10": 72.518528, "activity_20": 70.054948, "activity_30": 68.562674}, "trend_signal": 1, "fair_value": 67.003353, "relative_strength": 8.063131, "rate_of_change": 0.5020222857011086, "market_dynamics": 1.559449, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.040001, "high": 75.835999, "low": 75.038002, "close": 75.375, "volume": 6431}, "trend_line": 67.343834, "activity_lines": {"activity_5": 74.651934, "activity_10": 73.271837, "activity_20": 70.735595, "activity_30": 69.103536}, "trend_signal": 1, "fair_value": 67.00484, "relative_strength": 6.553225, "rate_of_change": 0.5257372883306538, "market_dynamics": 1.513568, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.998001, "high": 75.446999, "low": 74.022003, "close": 73.536003, "volume": 11368}, "trend_line": 67.590101, "activity_lines": {"activity_5": 74.438535, "activity_10": 73.564547, "activity_20": 71.191758, "activity_30": 69.503031}, "trend_signal": 1, "fair_value": 66.990282, "relative_strength": 4.550735, "rate_of_change": 0.36568604038790414, "market_dynamics": 1.433025, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.665001, "high": 73.665001, "low": 72.931, "close": 73.179001, "volume": 2886}, "trend_line": 67.878701, "activity_lines": {"activity_5": 74.062935, "activity_10": 73.691674, "activity_20": 71.579324, "activity_30": 69.863605}, "trend_signal": 1, "fair_value": 66.956007, "relative_strength": 3.548844, "rate_of_change": 0.4269856025218876, "market_dynamics": 1.222663, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.373001, "high": 74.286003, "low": 73.054001, "close": 74.206001, "volume": 3369}, "trend_line": 68.170401, "activity_lines": {"activity_5": 73.990935, "activity_10": 73.920529, "activity_20": 72.022415, "activity_30": 70.271818}, "trend_signal": 1, "fair_value": 66.922949, "relative_strength": 6.368159, "rate_of_change": 0.42973715716803657, "market_dynamics": 1.022834, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.160004, "high": 74.160004, "low": 72.455002, "close": 73.321999, "volume": 2014}, "trend_line": 68.391434, "activity_lines": {"activity_5": 73.694534, "activity_10": 73.899928, "activity_20": 72.335053, "activity_30": 70.604179}, "trend_signal": 1, "fair_value": 66.881487, "relative_strength": 5.527514, "rate_of_change": 0.3242360273045857, "market_dynamics": 0.637937, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.154999, "high": 73.168999, "low": 71.665001, "close": 71.595001, "volume": 3843}, "trend_line": 68.621067, "activity_lines": {"activity_5": 72.918334, "activity_10": 73.504437, "activity_20": 72.442301, "activity_30": 70.810861}, "trend_signal": 1, "fair_value": 66.824436, "relative_strength": 4.824535, "rate_of_change": 0.3357628091260561, "market_dynamics": 0.183046, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.944, "high": 72.767998, "low": 71.335999, "close": 71.655998, "volume": 2828}, "trend_line": 68.8823, "activity_lines": {"activity_5": 72.414466, "activity_10": 73.137909, "activity_20": 72.522205, "activity_30": 71.006663}, "trend_signal": 1, "fair_value": 66.77143, "relative_strength": 5.922071, "rate_of_change": 0.3806892131245996, "market_dynamics": -0.126235, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.565002, "high": 72.627998, "low": 70.791, "close": 71.022003, "volume": 1061}, "trend_line": 69.184134, "activity_lines": {"activity_5": 71.824601, "activity_10": 72.67851, "activity_20": 72.507072, "activity_30": 71.144708}, "trend_signal": 1, "fair_value": 66.712487, "relative_strength": 6.332391, "rate_of_change": 0.43818803959798014, "market_dynamics": -0.497445, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.823997, "high": 71.913002, "low": 70.823997, "close": 71.924004, "volume": 5455}, "trend_line": 69.485801, "activity_lines": {"activity_5": 71.679202, "activity_10": 72.411765, "activity_20": 72.548101, "activity_30": 71.321474}, "trend_signal": 1, "fair_value": 66.672333, "relative_strength": 5.505842, "rate_of_change": 0.43603494408124677, "market_dynamics": -0.654611, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.449997, "high": 73.831001, "low": 72.411003, "close": 73.471001, "volume": 5711}, "trend_line": 69.795001, "activity_lines": {"activity_5": 72.201602, "activity_10": 72.486947, "activity_20": 72.70553, "activity_30": 71.578584}, "trend_signal": 1, "fair_value": 66.643859, "relative_strength": 7.479821, "rate_of_change": 0.4449829973176882, "market_dynamics": -0.635557, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.186996, "high": 73.227997, "low": 71.737, "close": 71.708, "volume": 1798}, "trend_line": 70.018167, "activity_lines": {"activity_5": 72.126401, "activity_10": 72.265019, "activity_20": 72.670082, "activity_30": 71.702003}, "trend_signal": 1, "fair_value": 66.59318, "relative_strength": 3.733912, "rate_of_change": 0.3197449628233492, "market_dynamics": -0.700968, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.872002, "high": 72.349998, "low": 70.195999, "close": 70.432999, "volume": 1218}, "trend_line": 70.156901, "activity_lines": {"activity_5": 71.618667, "activity_10": 71.877946, "activity_20": 72.497606, "activity_30": 71.728766}, "trend_signal": 1, "fair_value": 66.532462, "relative_strength": 1.811627, "rate_of_change": 0.19814000557883707, "market_dynamics": -0.738481, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.432999, "high": 70.432999, "low": 67.32, "close": 68.146004, "volume": 1044}, "trend_line": 70.285134, "activity_lines": {"activity_5": 70.430135, "activity_10": 71.131474, "activity_20": 72.09573, "activity_30": 71.599031}, "trend_signal": 1, "fair_value": 66.455051, "relative_strength": 0.732737, "rate_of_change": 0.1827803083833399, "market_dynamics": -0.891821, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.705002, "high": 68.556, "low": 67.602997, "close": 68.317001, "volume": 1925}, "trend_line": 70.412667, "activity_lines": {"activity_5": 69.490335, "activity_10": 70.507601, "activity_20": 71.711844, "activity_30": 71.472055}, "trend_signal": 0, "fair_value": 66.366103, "relative_strength": 0.70676, "rate_of_change": 0.18145088832013848, "market_dynamics": -1.095659, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.028, "high": 68.766998, "low": 67.700996, "close": 68.024002, "volume": 1390}, "trend_line": 70.522467, "activity_lines": {"activity_5": 68.693335, "activity_10": 69.937529, "activity_20": 71.304858, "activity_30": 71.317947}, "trend_signal": 0, "fair_value": 66.285859, "relative_strength": -0.070148, "rate_of_change": 0.15593785135280702, "market_dynamics": -1.186349, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.056999, "high": 69.056999, "low": 66.147003, "close": 66.109001, "volume": 3697}, "trend_line": 70.571667, "activity_lines": {"activity_5": 67.621135, "activity_10": 69.115601, "activity_20": 70.724773, "activity_30": 71.033207}, "trend_signal": 0, "fair_value": 66.200071, "relative_strength": -3.237728, "rate_of_change": 0.06976500127257179, "market_dynamics": -1.187534, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.708, "high": 68.43, "low": 65.647003, "close": 68.431, "volume": 5684}, "trend_line": 70.706767, "activity_lines": {"activity_5": 67.696201, "activity_10": 68.815601, "activity_20": 70.396634, "activity_30": 70.8951}, "trend_signal": 0, "fair_value": 66.139404, "relative_strength": -2.264377, "rate_of_change": 0.19143660018686284, "market_dynamics": -1.083595, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.277, "high": 69.488998, "low": 68.058998, "close": 69.488998, "volume": 2152}, "trend_line": 70.863867, "activity_lines": {"activity_5": 68.2574, "activity_10": 68.766601, "activity_20": 70.190482, "activity_30": 70.816534}, "trend_signal": 0, "fair_value": 66.104365, "relative_strength": 0.731747, "rate_of_change": 0.222185240063373, "market_dynamics": -1.030315, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.431999, "high": 69.640999, "low": 69.069, "close": 69.640999, "volume": 3830}, "trend_line": 71.0043, "activity_lines": {"activity_5": 68.779733, "activity_10": 68.773109, "activity_20": 70.01361, "activity_30": 70.737639}, "trend_signal": 0, "fair_value": 66.059917, "relative_strength": -1.242153, "rate_of_change": 0.19817292781947898, "market_dynamics": -0.858263, "expectation": {"probability": 47.7177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.286003, "high": 70.25, "low": 68.0, "close": 69.661003, "volume": 4472}, "trend_line": 71.052101, "activity_lines": {"activity_5": 69.220467, "activity_10": 68.824764, "activity_20": 69.865401, "activity_30": 70.650975}, "trend_signal": 0, "fair_value": 66.014872, "relative_strength": -1.45026, "rate_of_change": 0.06732127490869236, "market_dynamics": -0.675178, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.830002, "high": 70.757004, "low": 69.218002, "close": 70.598, "volume": 4341}, "trend_line": 71.124301, "activity_lines": {"activity_5": 69.8644, "activity_10": 69.116055, "activity_20": 69.83071, "activity_30": 70.621678}, "trend_signal": 0, "fair_value": 65.978757, "relative_strength": -2.479243, "rate_of_change": 0.10161557361971515, "market_dynamics": -0.48692, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.325996, "high": 70.524002, "low": 70.113998, "close": 70.293999, "volume": 1643}, "trend_line": 71.200801, "activity_lines": {"activity_5": 70.107733, "activity_10": 69.372255, "activity_20": 69.789815, "activity_30": 70.56811}, "trend_signal": 0, "fair_value": 65.943103, "relative_strength": -1.946087, "rate_of_change": 0.10755817480722348, "market_dynamics": -0.308788, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.373001, "high": 71.078003, "low": 70.373001, "close": 70.811996, "volume": 1958}, "trend_line": 71.277734, "activity_lines": {"activity_5": 70.399532, "activity_10": 69.725163, "activity_20": 69.813691, "activity_30": 70.543026}, "trend_signal": 0, "fair_value": 65.91491, "relative_strength": 0.430847, "rate_of_change": 0.10805075072118475, "market_dynamics": -0.171375, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.035004, "high": 71.429001, "low": 69.758003, "close": 69.582001, "volume": 5474}, "trend_line": 71.286267, "activity_lines": {"activity_5": 70.193133, "activity_10": 69.805963, "activity_20": 69.731695, "activity_30": 70.433624}, "trend_signal": 0, "fair_value": 65.874039, "relative_strength": -0.158157, "rate_of_change": 0.011971480462608285, "market_dynamics": -0.030479, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.771004, "high": 70.192001, "low": 68.0, "close": 68.5, "volume": 3106}, "trend_line": 71.237167, "activity_lines": {"activity_5": 69.629999, "activity_10": 69.667036, "activity_20": 69.568672, "activity_30": 70.253865}, "trend_signal": 0, "fair_value": 65.814635, "relative_strength": -1.088235, "rate_of_change": -0.06887722147099624, "market_dynamics": -0.057391, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.738998, "high": 69.954002, "low": 69.234001, "close": 68.927002, "volume": 3998}, "trend_line": 71.115467, "activity_lines": {"activity_5": 69.2866, "activity_10": 69.597091, "activity_20": 69.469276, "activity_30": 70.104822}, "trend_signal": 0, "fair_value": 65.758737, "relative_strength": -1.488737, "rate_of_change": -0.17083778752740705, "market_dynamics": 0.051976, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.141998, "high": 69.805, "low": 69.050003, "close": 68.914001, "volume": 3083}, "trend_line": 70.983001, "activity_lines": {"activity_5": 69.050267, "activity_10": 69.473546, "activity_20": 69.381348, "activity_30": 69.962792}, "trend_signal": 0, "fair_value": 65.690757, "relative_strength": -0.715128, "rate_of_change": -0.18626890265656804, "market_dynamics": 0.093184, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.987999, "high": 69.500999, "low": 65.593002, "close": 65.985001, "volume": 7895}, "trend_line": 70.762567, "activity_lines": {"activity_5": 67.929601, "activity_10": 68.808673, "activity_20": 69.027524, "activity_30": 69.64034}, "trend_signal": 0, "fair_value": 65.60668, "relative_strength": 2.414583, "rate_of_change": -0.3105447739522838, "market_dynamics": 0.014552, "expectation": {"probability": 48.2913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.999001, "high": 64.714996, "low": 61.131001, "close": 64.378998, "volume": 7390}, "trend_line": 70.399867, "activity_lines": {"activity_5": 66.5954, "activity_10": 67.915509, "activity_20": 68.544733, "activity_30": 69.228497}, "trend_signal": 0, "fair_value": 65.513468, "relative_strength": 2.408886, "rate_of_change": -0.5125591331360319, "market_dynamics": -0.04275, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.253998, "high": 68.559998, "low": 66.056999, "close": 68.559998, "volume": 1660}, "trend_line": 70.1932, "activity_lines": {"activity_5": 67.001733, "activity_10": 67.8782, "activity_20": 68.496062, "activity_30": 69.109796}, "trend_signal": 0, "fair_value": 65.449289, "relative_strength": 4.66227, "rate_of_change": -0.29356163414342235, "market_dynamics": -0.101537, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.273003, "high": 69.661003, "low": 68.130997, "close": 68.988998, "volume": 2739}, "trend_line": 69.980334, "activity_lines": {"activity_5": 67.547065, "activity_10": 67.938908, "activity_20": 68.511633, "activity_30": 69.032105}, "trend_signal": 0, "fair_value": 65.402801, "relative_strength": 2.626349, "rate_of_change": -0.3032572955784967, "market_dynamics": -0.1516, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.834, "high": 70.737999, "low": 68.834, "close": 70.771004, "volume": 1580}, "trend_line": 69.888167, "activity_lines": {"activity_5": 68.682267, "activity_10": 68.352873, "activity_20": 68.709867, "activity_30": 69.083116}, "trend_signal": 0, "fair_value": 65.397327, "relative_strength": 2.20376, "rate_of_change": -0.1317041441957157, "market_dynamics": -0.039553, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.837997, "high": 71.028, "low": 70.540001, "close": 70.614998, "volume": 43574}, "trend_line": 69.8027, "activity_lines": {"activity_5": 69.641666, "activity_10": 68.7298, "activity_20": 68.891633, "activity_30": 69.130009}, "trend_signal": 0, "fair_value": 65.404808, "relative_strength": 0.90016, "rate_of_change": -0.12229108827535022, "market_dynamics": 0.324795, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.873001, "high": 71.101997, "low": 69.689003, "close": 70.932999, "volume": 3258}, "trend_line": 69.6936, "activity_lines": {"activity_5": 70.3984, "activity_10": 69.168127, "activity_20": 69.091928, "activity_30": 69.202931}, "trend_signal": 0, "fair_value": 65.419064, "relative_strength": -1.473896, "rate_of_change": -0.15629767902960484, "market_dynamics": 0.53574, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.824997, "high": 71.573997, "low": 69.705002, "close": 69.705002, "volume": 2238}, "trend_line": 69.573034, "activity_lines": {"activity_5": 70.308867, "activity_10": 69.358618, "activity_20": 69.162814, "activity_30": 69.203667}, "trend_signal": 0, "fair_value": 65.406968, "relative_strength": -1.893437, "rate_of_change": -0.17299436390141507, "market_dynamics": 0.616413, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.518997, "high": 71.792999, "low": 70.462997, "close": 71.572998, "volume": 3621}, "trend_line": 69.5723, "activity_lines": {"activity_5": 70.765666, "activity_10": 69.866836, "activity_20": 69.4036, "activity_30": 69.332697}, "trend_signal": 0, "fair_value": 65.411692, "relative_strength": -0.022397, "rate_of_change": -0.0010550064555305294, "market_dynamics": 0.74743, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.476997, "high": 72.113998, "low": 71.019997, "close": 71.818001, "volume": 6518}, "trend_line": 69.5777, "activity_lines": {"activity_5": 71.131867, "activity_10": 70.371491, "activity_20": 69.6417, "activity_30": 69.477581}, "trend_signal": 0, "fair_value": 65.441846, "relative_strength": -0.611578, "rate_of_change": 0.007761709760917089, "market_dynamics": 0.71574, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.186996, "high": 72.877998, "low": 71.879997, "close": 72.086998, "volume": 2707}, "trend_line": 69.6132, "activity_lines": {"activity_5": 71.517933, "activity_10": 70.872254, "activity_20": 69.88929, "activity_30": 69.639471}, "trend_signal": 1, "fair_value": 65.494135, "relative_strength": 0.357821, "rate_of_change": 0.05102209472289712, "market_dynamics": 0.789926, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.220001, "high": 72.667999, "low": 71.778, "close": 72.667999, "volume": 9495}, "trend_line": 69.638, "activity_lines": {"activity_5": 71.999533, "activity_10": 71.367709, "activity_20": 70.179842, "activity_30": 69.836555}, "trend_signal": 1, "fair_value": 65.534769, "relative_strength": 2.473397, "rate_of_change": 0.035625427361476045, "market_dynamics": 1.052464, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.667999, "high": 73.18, "low": 72.037003, "close": 72.334999, "volume": 3828}, "trend_line": 69.600133, "activity_lines": {"activity_5": 72.254466, "activity_10": 71.651908, "activity_20": 70.424266, "activity_30": 70.010555}, "trend_signal": 1, "fair_value": 65.577878, "relative_strength": 0.505236, "rate_of_change": -0.054376920646781415, "market_dynamics": 1.08076, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.065002, "high": 73.042999, "low": 72.065002, "close": 72.573997, "volume": 7552}, "trend_line": 69.629, "activity_lines": {"activity_5": 72.413732, "activity_10": 71.910926, "activity_20": 70.678718, "activity_30": 70.202417}, "trend_signal": 1, "fair_value": 65.619718, "relative_strength": 1.890038, "rate_of_change": 0.04147549545631659, "market_dynamics": 1.118222, "expectation": {"probability": 53.9929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.694, "high": 72.694, "low": 71.728996, "close": 71.728996, "volume": 2563}, "trend_line": 69.6722, "activity_lines": {"activity_5": 72.224597, "activity_10": 71.951126, "activity_20": 70.843285, "activity_30": 70.3379}, "trend_signal": 1, "fair_value": 65.66141, "relative_strength": -0.859481, "rate_of_change": 0.06204311421964812, "market_dynamics": 1.079475, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.615997, "high": 72.508003, "low": 71.615997, "close": 72.013, "volume": 4670}, "trend_line": 69.8011, "activity_lines": {"activity_5": 72.136065, "activity_10": 72.025544, "activity_20": 71.028066, "activity_30": 70.48892}, "trend_signal": 1, "fair_value": 65.687808, "relative_strength": 0.497889, "rate_of_change": 0.18500922893205834, "market_dynamics": 1.011114, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.227997, "high": 73.707001, "low": 72.227997, "close": 72.666, "volume": 5126}, "trend_line": 69.946066, "activity_lines": {"activity_5": 72.270132, "activity_10": 72.193271, "activity_20": 71.269318, "activity_30": 70.673752}, "trend_signal": 1, "fair_value": 65.703757, "relative_strength": 2.003697, "rate_of_change": 0.20768440611966943, "market_dynamics": 1.042717, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.217003, "high": 73.219002, "low": 70.892998, "close": 70.901001, "volume": 9928}, "trend_line": 70.041966, "activity_lines": {"activity_5": 71.816, "activity_10": 72.008581, "activity_20": 71.32779, "activity_30": 70.735361}, "trend_signal": 1, "fair_value": 65.720096, "relative_strength": 1.77753, "rate_of_change": 0.1371056379353777, "market_dynamics": 0.795277, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.636002, "high": 72.917, "low": 71.636002, "close": 72.373001, "volume": 7543}, "trend_line": 70.250766, "activity_lines": {"activity_5": 71.948134, "activity_10": 72.069781, "activity_20": 71.515018, "activity_30": 70.88575}, "trend_signal": 1, "fair_value": 65.725724, "relative_strength": 3.06579, "rate_of_change": 0.29810699488360526, "market_dynamics": 0.650236, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.768997, "high": 72.795998, "low": 72.120003, "close": 72.411003, "volume": 3728}, "trend_line": 70.383433, "activity_lines": {"activity_5": 72.106335, "activity_10": 72.123346, "activity_20": 71.689457, "activity_30": 71.02512}, "trend_signal": 1, "fair_value": 65.742686, "relative_strength": 2.522746, "rate_of_change": 0.18884776288417676, "market_dynamics": 0.422468, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.763, "high": 74.518997, "low": 72.684998, "close": 74.518997, "volume": 1058}, "trend_line": 70.5511, "activity_lines": {"activity_5": 72.921733, "activity_10": 72.5494, "activity_20": 72.048004, "activity_30": 71.291931}, "trend_signal": 1, "fair_value": 65.785539, "relative_strength": 3.481262, "rate_of_change": 0.23821941166184474, "market_dynamics": 0.331568, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.372002, "high": 74.621002, "low": 73.666, "close": 74.361, "volume": 4738}, "trend_line": 70.708433, "activity_lines": {"activity_5": 73.5174, "activity_10": 72.902509, "activity_20": 72.350866, "activity_30": 71.537731}, "trend_signal": 1, "fair_value": 65.839789, "relative_strength": 5.047074, "rate_of_change": 0.22300573626774658, "market_dynamics": 0.576001, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.763, "high": 74.763, "low": 73.0, "close": 74.511002, "volume": 1373}, "trend_line": 70.8701, "activity_lines": {"activity_5": 74.050067, "activity_10": 73.252109, "activity_20": 72.620481, "activity_30": 71.783058}, "trend_signal": 1, "fair_value": 65.889237, "relative_strength": 5.008814, "rate_of_change": 0.2286389234506077, "market_dynamics": 0.669594, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.806999, "high": 75.18, "low": 74.470001, "close": 75.18, "volume": 2592}, "trend_line": 71.022833, "activity_lines": {"activity_5": 74.565067, "activity_10": 73.683782, "activity_20": 72.925471, "activity_30": 72.061116}, "trend_signal": 1, "fair_value": 65.964372, "relative_strength": 4.785499, "rate_of_change": 0.21551119583577846, "market_dynamics": 0.865967, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.559998, "high": 75.726997, "low": 74.792999, "close": 74.836998, "volume": 5614}, "trend_line": 71.174266, "activity_lines": {"activity_5": 74.7786, "activity_10": 74.005709, "activity_20": 73.168314, "activity_30": 72.307191}, "trend_signal": 1, "fair_value": 66.061141, "relative_strength": 2.016381, "rate_of_change": 0.2132173465961253, "market_dynamics": 0.904135, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.458, "high": 74.884003, "low": 74.008003, "close": 74.879997, "volume": 52262}, "trend_line": 71.309866, "activity_lines": {"activity_5": 74.844732, "activity_10": 74.278945, "activity_20": 73.39589, "activity_30": 72.54627}, "trend_signal": 1, "fair_value": 66.170558, "relative_strength": 1.218362, "rate_of_change": 0.19051829772293907, "market_dynamics": 0.934655, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.852997, "high": 75.456001, "low": 74.595001, "close": 75.407997, "volume": 6343}, "trend_line": 71.504066, "activity_lines": {"activity_5": 75.062798, "activity_10": 74.596053, "activity_20": 73.653442, "activity_30": 72.810666}, "trend_signal": 1, "fair_value": 66.290789, "relative_strength": -0.469232, "rate_of_change": 0.27233258298367163, "market_dynamics": 1.032499, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.358002, "high": 75.400002, "low": 73.247002, "close": 73.247002, "volume": 3109}, "trend_line": 71.6623, "activity_lines": {"activity_5": 74.490732, "activity_10": 74.470399, "activity_20": 73.683876, "activity_30": 72.923113}, "trend_signal": 1, "fair_value": 66.402006, "relative_strength": -1.109115, "rate_of_change": 0.2212937093675307, "market_dynamics": 0.761162, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.010002, "high": 75.296997, "low": 73.010002, "close": 75.246002, "volume": 5354}, "trend_line": 71.872933, "activity_lines": {"activity_5": 74.669267, "activity_10": 74.665545, "activity_20": 73.887824, "activity_30": 73.15432}, "trend_signal": 1, "fair_value": 66.525654, "relative_strength": 0.036533, "rate_of_change": 0.2939244205112052, "market_dynamics": 0.710251, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.319, "high": 76.268997, "low": 65.493103, "close": 65.493103, "volume": 2664}, "trend_line": 71.758903, "activity_lines": {"activity_5": 71.592435, "activity_10": 73.0352, "activity_20": 73.145433, "activity_30": 72.742718}, "trend_signal": 0, "fair_value": 66.566975, "relative_strength": -14.678974, "rate_of_change": -0.1586549974244124, "market_dynamics": 0.085861, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.287003, "high": 76.466003, "low": 73.602997, "close": 74.080002, "volume": 6410}, "trend_line": 72.028736, "activity_lines": {"activity_5": 72.000829, "activity_10": 73.09189, "activity_20": 73.250962, "activity_30": 72.892466}, "trend_signal": 0, "fair_value": 66.666757, "relative_strength": -2.632478, "rate_of_change": 0.37602720877713436, "market_dynamics": -0.329515, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.601997, "high": 74.394997, "low": 73.601997, "close": 74.308998, "volume": 1115}, "trend_line": 72.359736, "activity_lines": {"activity_5": 72.538888, "activity_10": 73.198197, "activity_20": 73.368809, "activity_30": 73.03958}, "trend_signal": 1, "fair_value": 66.739853, "relative_strength": -0.112586, "rate_of_change": 0.4595388151751033, "market_dynamics": -0.398708, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.352997, "high": 75.460999, "low": 74.161003, "close": 74.222, "volume": 8222}, "trend_line": 72.54847, "activity_lines": {"activity_5": 73.121214, "activity_10": 73.289631, "activity_20": 73.470556, "activity_30": 73.159726}, "trend_signal": 1, "fair_value": 66.818405, "relative_strength": -0.242827, "rate_of_change": 0.260827375047356, "market_dynamics": -0.668923, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.32, "high": 74.385002, "low": 73.323997, "close": 73.589996, "volume": 2871}, "trend_line": 72.701836, "activity_lines": {"activity_5": 73.427872, "activity_10": 73.27141, "activity_20": 73.503126, "activity_30": 73.226921}, "trend_signal": 1, "fair_value": 66.885674, "relative_strength": 1.659086, "rate_of_change": 0.2113979798609198, "market_dynamics": -0.486795, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.935997, "high": 75.753998, "low": 73.935997, "close": 75.753998, "volume": 3435}, "trend_line": 72.867936, "activity_lines": {"activity_5": 74.566265, "activity_10": 73.675554, "activity_20": 73.736954, "activity_30": 73.423835}, "trend_signal": 1, "fair_value": 66.967507, "relative_strength": 2.874772, "rate_of_change": 0.22846740761815168, "market_dynamics": -0.394316, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.260002, "high": 75.260002, "low": 74.353996, "close": 74.353996, "volume": 1788}, "trend_line": 72.992569, "activity_lines": {"activity_5": 74.553931, "activity_10": 73.808479, "activity_20": 73.818282, "activity_30": 73.51971}, "trend_signal": 1, "fair_value": 67.041078, "relative_strength": 0.581648, "rate_of_change": 0.17103956395856043, "market_dynamics": -0.382431, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.353996, "high": 74.571999, "low": 73.483002, "close": 73.989998, "volume": 62954}, "trend_line": 73.094469, "activity_lines": {"activity_5": 74.401997, "activity_10": 73.884786, "activity_20": 73.853796, "activity_30": 73.58406}, "trend_signal": 1, "fair_value": 67.115539, "relative_strength": 0.933766, "rate_of_change": 0.13960325194198953, "market_dynamics": -0.274487, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.375999, "high": 75.394997, "low": 73.940002, "close": 74.120003, "volume": 22146}, "trend_line": 73.241636, "activity_lines": {"activity_5": 74.314666, "activity_10": 74.010512, "activity_20": 73.895386, "activity_30": 73.650224}, "trend_signal": 1, "fair_value": 67.196231, "relative_strength": 0.560387, "rate_of_change": 0.20133807935590317, "market_dynamics": -0.188561, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.806, "high": 74.620003, "low": 73.786003, "close": 74.439003, "volume": 3743}, "trend_line": 73.33717, "activity_lines": {"activity_5": 74.340467, "activity_10": 74.178365, "activity_20": 73.952029, "activity_30": 73.727473}, "trend_signal": 1, "fair_value": 67.277937, "relative_strength": 1.303291, "rate_of_change": 0.13043673683094775, "market_dynamics": -0.214836, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.018997, "high": 75.050003, "low": 74.307999, "close": 74.504997, "volume": 9534}, "trend_line": 73.426736, "activity_lines": {"activity_5": 74.331667, "activity_10": 74.37289, "activity_20": 74.005118, "activity_30": 73.802817}, "trend_signal": 1, "fair_value": 67.357199, "relative_strength": -1.356949, "rate_of_change": 0.12212906497483461, "market_dynamics": -0.144634, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.25, "high": 76.144997, "low": 74.25, "close": 76.056, "volume": 2296}, "trend_line": 73.559036, "activity_lines": {"activity_5": 74.923133, "activity_10": 74.685563, "activity_20": 74.195951, "activity_30": 73.972447}, "trend_signal": 1, "fair_value": 67.427289, "relative_strength": -1.46642, "rate_of_change": 0.18017960106520428, "market_dynamics": -0.119403, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.134003, "high": 77.495003, "low": 75.524002, "close": 77.495003, "volume": 6028}, "trend_line": 73.719936, "activity_lines": {"activity_5": 75.880801, "activity_10": 75.223946, "activity_20": 74.516513, "activity_30": 74.22638}, "trend_signal": 1, "fair_value": 67.509014, "relative_strength": -1.837533, "rate_of_change": 0.21873587359138041, "market_dynamics": 0.123344, "expectation": {"probability": 54.877, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.356003, "high": 77.556999, "low": 76.050003, "close": 76.135002, "volume": 3765}, "trend_line": 73.846603, "activity_lines": {"activity_5": 76.151468, "activity_10": 75.457128, "activity_20": 74.692627, "activity_30": 74.382191}, "trend_signal": 1, "fair_value": 67.56834, "relative_strength": -2.564013, "rate_of_change": 0.1718219071703991, "market_dynamics": 0.312149, "expectation": {"probability": 57.0507, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.835999, "high": 77.251999, "low": 76.579002, "close": 76.709, "volume": 3729}, "trend_line": 73.984437, "activity_lines": {"activity_5": 76.479134, "activity_10": 75.759892, "activity_20": 74.915674, "activity_30": 74.566861}, "trend_signal": 1, "fair_value": 67.620962, "relative_strength": -2.004589, "rate_of_change": 0.18664907307922887, "market_dynamics": 0.629052, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.253998, "high": 78.724998, "low": 75.986, "close": 78.543999, "volume": 37006}, "trend_line": 74.211603, "activity_lines": {"activity_5": 77.267134, "activity_10": 76.339582, "activity_20": 75.306202, "activity_30": 74.861027}, "trend_signal": 1, "fair_value": 67.701373, "relative_strength": 0.887115, "rate_of_change": 0.3070456561019676, "market_dynamics": 0.995112, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.398003, "high": 81.641998, "low": 79.341003, "close": 81.641998, "volume": 19163}, "trend_line": 74.53257, "activity_lines": {"activity_5": 78.818533, "activity_10": 77.431818, "activity_20": 75.974126, "activity_30": 75.340407}, "trend_signal": 1, "fair_value": 67.805097, "relative_strength": 4.83272, "rate_of_change": 0.43250244843789487, "market_dynamics": 1.200076, "expectation": {"probability": 57.9192, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.924004, "high": 82.345001, "low": 81.001999, "close": 81.001999, "volume": 3429}, "trend_line": 74.810437, "activity_lines": {"activity_5": 79.784199, "activity_10": 78.275182, "activity_20": 76.548896, "activity_30": 75.75779}, "trend_signal": 1, "fair_value": 67.910879, "relative_strength": 1.459246, "rate_of_change": 0.37281285215307386, "market_dynamics": 1.419094, "expectation": {"probability": 58.7545, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.954002, "high": 83.184998, "low": 81.944, "close": 83.184998, "volume": 17266}, "trend_line": 75.219903, "activity_lines": {"activity_5": 81.243732, "activity_10": 79.387963, "activity_20": 77.304934, "activity_30": 76.298084}, "trend_signal": 1, "fair_value": 68.035392, "relative_strength": 3.138107, "rate_of_change": 0.547338067280651, "market_dynamics": 1.519835, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.808998, "high": 82.078003, "low": 79.908997, "close": 80.191002, "volume": 4270}, "trend_line": 75.480503, "activity_lines": {"activity_5": 81.235266, "activity_10": 79.791563, "activity_20": 77.728505, "activity_30": 76.6188}, "trend_signal": 1, "fair_value": 68.156071, "relative_strength": 4.021466, "rate_of_change": 0.34645085889036126, "market_dynamics": 1.310262, "expectation": {"probability": 58.9484, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.507004, "high": 80.544998, "low": 77.842003, "close": 78.249001, "volume": 11546}, "trend_line": 75.675103, "activity_lines": {"activity_5": 80.347334, "activity_10": 79.737491, "activity_20": 77.943576, "activity_30": 76.797413}, "trend_signal": 1, "fair_value": 68.264296, "relative_strength": -0.718327, "rate_of_change": 0.2578149220865607, "market_dynamics": 1.022038, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.408997, "high": 79.150002, "low": 76.047997, "close": 76.047997, "volume": 12817}, "trend_line": 75.72607, "activity_lines": {"activity_5": 78.745399, "activity_10": 79.215163, "activity_20": 77.888285, "activity_30": 76.82147}, "trend_signal": 1, "fair_value": 68.377988, "relative_strength": 0.414908, "rate_of_change": 0.06734975966932506, "market_dynamics": 0.66638, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.150002, "high": 76.920998, "low": 74.625999, "close": 74.625999, "volume": 2958}, "trend_line": 75.734903, "activity_lines": {"activity_5": 77.042399, "activity_10": 78.434436, "activity_20": 77.688195, "activity_30": 76.750498}, "trend_signal": 1, "fair_value": 68.461001, "relative_strength": -1.361825, "rate_of_change": 0.011664410948561901, "market_dynamics": 0.082684, "expectation": {"probability": 59.485, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.641998, "high": 76.711998, "low": 74.641998, "close": 77.000999, "volume": 10734}, "trend_line": 75.817903, "activity_lines": {"activity_5": 76.556132, "activity_10": 78.13769, "activity_20": 77.712785, "activity_30": 76.832182}, "trend_signal": 1, "fair_value": 68.559969, "relative_strength": 0.134643, "rate_of_change": 0.10959279897671276, "market_dynamics": -0.214613, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.897003, "high": 79.790001, "low": 76.829002, "close": 79.797997, "volume": 3721}, "trend_line": 75.971836, "activity_lines": {"activity_5": 77.414465, "activity_10": 78.333744, "activity_20": 77.990523, "activity_30": 77.088962}, "trend_signal": 1, "fair_value": 68.671308, "relative_strength": 0.228795, "rate_of_change": 0.20302988332451638, "market_dynamics": -0.376956, "expectation": {"probability": 56.3499, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.175003, "high": 82.367996, "low": 78.874001, "close": 82.367996, "volume": 8278}, "trend_line": 76.222869, "activity_lines": {"activity_5": 79.155664, "activity_10": 78.940907, "activity_20": 78.483461, "activity_30": 77.501617}, "trend_signal": 1, "fair_value": 68.801154, "relative_strength": 2.099211, "rate_of_change": 0.3304290289891201, "market_dynamics": -0.293604, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.015999, "high": 82.615997, "low": 80.5, "close": 81.327003, "volume": 3451}, "trend_line": 76.43777, "activity_lines": {"activity_5": 80.275266, "activity_10": 79.289272, "activity_20": 78.845761, "activity_30": 77.830916}, "trend_signal": 1, "fair_value": 68.921642, "relative_strength": 1.097143, "rate_of_change": 0.2819376951030242, "market_dynamics": -0.114012, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.115997, "high": 81.735001, "low": 80.314003, "close": 81.735001, "volume": 22342}, "trend_line": 76.64867, "activity_lines": {"activity_5": 81.178933, "activity_10": 79.717545, "activity_20": 79.213714, "activity_30": 78.172673}, "trend_signal": 1, "fair_value": 69.045283, "relative_strength": 2.212748, "rate_of_change": 0.2759107179604994, "market_dynamics": 0.10593, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.797997, "high": 83.087997, "low": 81.108002, "close": 82.325996, "volume": 9880}, "trend_line": 76.951303, "activity_lines": {"activity_5": 81.805665, "activity_10": 80.239944, "activity_20": 79.601071, "activity_30": 78.538952}, "trend_signal": 1, "fair_value": 69.171411, "relative_strength": 2.533114, "rate_of_change": 0.3948313780265204, "market_dynamics": 0.215543, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.709999, "high": 82.709999, "low": 80.402, "close": 80.417, "volume": 8107}, "trend_line": 77.123669, "activity_lines": {"activity_5": 81.441066, "activity_10": 80.430872, "activity_20": 79.767542, "activity_30": 78.762546}, "trend_signal": 1, "fair_value": 69.294744, "relative_strength": 0.772143, "rate_of_change": 0.22399360800948478, "market_dynamics": 0.105268, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.606003, "high": 81.605003, "low": 79.606003, "close": 81.334, "volume": 4610}, "trend_line": 77.651699, "activity_lines": {"activity_5": 81.340866, "activity_10": 80.784417, "activity_20": 79.99288, "activity_30": 79.03418}, "trend_signal": 1, "fair_value": 69.432513, "relative_strength": -1.498458, "rate_of_change": 0.6846536307809563, "market_dynamics": 0.039268, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.334, "high": 82.485001, "low": 81.0, "close": 81.198997, "volume": 31749}, "trend_line": 77.888999, "activity_lines": {"activity_5": 81.264599, "activity_10": 81.057326, "activity_20": 80.172842, "activity_30": 79.263038}, "trend_signal": 1, "fair_value": 69.555565, "relative_strength": -0.722321, "rate_of_change": 0.3055953740303928, "market_dynamics": -0.016765, "expectation": {"probability": 59.6462, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.346001, "high": 80.672997, "low": 80.346001, "close": 80.672997, "volume": 155}, "trend_line": 78.101133, "activity_lines": {"activity_5": 81.021531, "activity_10": 81.140944, "activity_20": 80.278218, "activity_30": 79.442651}, "trend_signal": 1, "fair_value": 69.672142, "relative_strength": -1.95615, "rate_of_change": 0.2723542512081919, "market_dynamics": -0.210323, "expectation": {"probability": 59.1232, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.0, "high": 82.473999, "low": 82.0, "close": 82.473999, "volume": 218}, "trend_line": 78.376199, "activity_lines": {"activity_5": 81.449598, "activity_10": 81.442071, "activity_20": 80.539984, "activity_30": 79.724771}, "trend_signal": 1, "fair_value": 69.796244, "relative_strength": -3.43954, "rate_of_change": 0.35219207383328915, "market_dynamics": -0.111864, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.290001, "high": 80.290001, "low": 80.209999, "close": 80.209999, "volume": 255}, "trend_line": 78.596866, "activity_lines": {"activity_5": 81.113132, "activity_10": 81.232053, "activity_20": 80.555946, "activity_30": 79.843081}, "trend_signal": 1, "fair_value": 69.925513, "relative_strength": -5.698861, "rate_of_change": 0.2815484838707296, "market_dynamics": -0.110835, "expectation": {"probability": 58.893, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.709999, "high": 83.199997, "low": 82.709999, "close": 83.199997, "volume": 3520}, "trend_line": 78.845066, "activity_lines": {"activity_5": 81.787131, "activity_10": 81.55818, "activity_20": 80.839999, "activity_30": 80.140057}, "trend_signal": 1, "fair_value": 70.062411, "relative_strength": -0.571976, "rate_of_change": 0.31578867279516853, "market_dynamics": 0.006268, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.040001, "high": 83.040001, "low": 82.800003, "close": 82.919998, "volume": 166}, "trend_line": 79.130599, "activity_lines": {"activity_5": 82.243398, "activity_10": 81.818271, "activity_20": 81.075213, "activity_30": 80.402956}, "trend_signal": 1, "fair_value": 70.194001, "relative_strength": -2.881421, "rate_of_change": 0.36214441116708673, "market_dynamics": 0.309028, "expectation": {"probability": 57.3541, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.919998, "high": 83.699997, "low": 81.610001, "close": 82.07, "volume": 5475}, "trend_line": 79.399933, "activity_lines": {"activity_5": 82.301599, "activity_10": 81.894853, "activity_20": 81.223389, "activity_30": 80.592595}, "trend_signal": 1, "fair_value": 70.306751, "relative_strength": -3.919745, "rate_of_change": 0.34036643650328063, "market_dynamics": 0.300975, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 82.599998, "high": 84.779999, "low": 82.480003, "close": 84.779999, "volume": 7948}, "trend_line": 79.755266, "activity_lines": {"activity_5": 83.169999, "activity_10": 82.458071, "activity_20": 81.624575, "activity_30": 80.939696}, "trend_signal": 1, "fair_value": 70.432481, "relative_strength": -1.418506, "rate_of_change": 0.4475230476579894, "market_dynamics": 0.655595, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 84.43, "high": 85.269997, "low": 83.900002, "close": 85.269997, "volume": 2482}, "trend_line": 80.116299, "activity_lines": {"activity_5": 84.047998, "activity_10": 83.065762, "activity_20": 82.064832, "activity_30": 81.295485}, "trend_signal": 1, "fair_value": 70.565622, "relative_strength": -0.62382, "rate_of_change": 0.45267606530206034, "market_dynamics": 0.755478, "expectation": {"probability": 55.8303, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 85.889999, "high": 85.889999, "low": 83.910004, "close": 84.150002, "volume": 58843}, "trend_line": 80.437799, "activity_lines": {"activity_5": 84.215333, "activity_10": 83.381581, "activity_20": 82.374237, "activity_30": 81.555724}, "trend_signal": 1, "fair_value": 70.697949, "relative_strength": -2.659716, "rate_of_change": 0.4012916273129396, "market_dynamics": 0.935825, "expectation": {"probability": 57.7013, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 84.220001, "high": 84.230003, "low": 83.050003, "close": 83.760002, "volume": 14828}, "trend_line": 80.694599, "activity_lines": {"activity_5": 84.189334, "activity_10": 83.57529, "activity_20": 82.618399, "activity_30": 81.770059}, "trend_signal": 1, "fair_value": 70.832744, "relative_strength": -4.045301, "rate_of_change": 0.31925289253625444, "market_dynamics": 1.073261, "expectation": {"probability": 57.8143, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [62.640999, 60.534, 61.563999, 62.395, 61.490002, 62.049, 59.558998, 58.701, 57.021, 58.124001, 56.075001, 55.244999, 59.550999, 57.694, 60.473, 60.681999, 62.896999, 63.223, 66.620003, 67.975998, 67.698997, 66.142998, 66.681, 65.366997, 65.029999, 64.332001, 64.490997, 64.463997, 64.521004, 65.054001, 66.078003, 64.68, 65.389, 66.300003, 64.900002, 63.867001, 62.258999, 62.986, 64.425003, 64.959, 66.377998, 64.162003, 65.211998, 64.325996, 64.644997, 64.574997, 65.472, 65.348, 68.103996, 68.924004, 68.626999, 68.0, 69.325996, 70.483002, 73.023003, 73.080002, 73.080002, 75.778, 75.040001, 74.998001, 73.665001, 73.373001, 74.160004, 73.154999, 71.944, 72.565002, 70.823997, 72.449997, 73.186996, 71.872002, 70.432999, 67.705002, 68.028, 69.056999, 65.708, 68.277, 69.431999, 68.286003, 69.830002, 70.325996, 70.373001, 71.035004, 69.771004, 69.738998, 69.141998, 68.987999, 62.999001, 66.253998, 68.273003, 68.834, 70.837997, 70.873001, 70.824997, 70.518997, 71.476997, 72.186996, 72.220001, 72.667999, 72.065002, 72.694, 71.615997, 72.227997, 73.217003, 71.636002, 72.768997, 72.763, 74.372002, 74.763, 74.806999, 75.559998, 74.458, 74.852997, 75.358002, 73.010002, 75.319, 76.287003, 73.601997, 74.352997, 74.32, 73.935997, 75.260002, 74.353996, 74.375999, 73.806, 75.018997, 74.25, 76.134003, 77.356003, 76.835999, 77.253998, 79.398003, 81.924004, 81.954002, 81.808998, 78.507004, 78.408997, 75.150002, 74.641998, 76.897003, 79.175003, 82.015999, 81.115997, 81.797997, 82.709999, 79.606003, 81.334, 80.346001, 82.0, 80.290001, 82.709999, 83.040001, 82.919998, 82.599998, 84.43, 85.889999, 84.220001], "highs": [62.868999, 61.662998, 62.675999, 62.395, 62.099998, 62.049, 59.558998, 58.701, 59.622002, 58.508999, 56.075001, 59.991001, 59.550999, 61.0, 60.874001, 61.695, 63.403, 67.760002, 67.081001, 68.314003, 67.698997, 67.156998, 66.681, 65.565002, 65.601997, 64.530998, 64.699997, 65.017998, 64.607002, 66.192001, 66.078003, 66.068001, 66.242996, 66.300003, 66.510002, 63.867001, 63.189999, 64.436996, 65.293999, 66.710999, 66.377998, 64.515999, 65.622002, 64.799004, 64.849998, 65.278, 65.472, 68.071999, 69.600998, 69.220001, 69.603996, 69.357002, 70.226997, 72.578003, 73.308998, 73.609001, 75.017998, 75.973, 75.835999, 75.446999, 73.665001, 74.286003, 74.160004, 73.168999, 72.767998, 72.627998, 71.913002, 73.831001, 73.227997, 72.349998, 70.432999, 68.556, 68.766998, 69.056999, 68.43, 69.488998, 69.640999, 70.25, 70.757004, 70.524002, 71.078003, 71.429001, 70.192001, 69.954002, 69.805, 69.500999, 64.714996, 68.559998, 69.661003, 70.737999, 71.028, 71.101997, 71.573997, 71.792999, 72.113998, 72.877998, 72.667999, 73.18, 73.042999, 72.694, 72.508003, 73.707001, 73.219002, 72.917, 72.795998, 74.518997, 74.621002, 74.763, 75.18, 75.726997, 74.884003, 75.456001, 75.400002, 75.296997, 76.268997, 76.466003, 74.394997, 75.460999, 74.385002, 75.753998, 75.260002, 74.571999, 75.394997, 74.620003, 75.050003, 76.144997, 77.495003, 77.556999, 77.251999, 78.724998, 81.641998, 82.345001, 83.184998, 82.078003, 80.544998, 79.150002, 76.920998, 76.711998, 79.790001, 82.367996, 82.615997, 81.735001, 83.087997, 82.709999, 81.605003, 82.485001, 80.672997, 82.473999, 80.290001, 83.199997, 83.040001, 83.699997, 84.779999, 85.269997, 85.889999, 84.230003], "lows": [60.672001, 60.400002, 61.563999, 61.381001, 61.209, 60.271999, 57.799999, 56.095001, 57.021, 56.262001, 54.594002, 55.0, 57.695999, 57.549999, 60.473, 60.681999, 62.896999, 63.223, 66.454002, 67.357002, 65.823997, 65.859001, 64.538002, 64.403, 63.936001, 63.512001, 62.82, 64.286003, 63.630001, 64.887001, 64.760002, 64.676003, 65.208, 64.449997, 64.101997, 61.360001, 62.171001, 62.986, 64.246002, 64.959, 64.035004, 63.123001, 64.671997, 64.181999, 64.57, 64.157997, 64.537003, 65.348, 68.103996, 67.745003, 68.575996, 67.228996, 69.325996, 70.483002, 72.523003, 72.542, 72.955002, 74.835999, 75.038002, 74.022003, 72.931, 73.054001, 72.455002, 71.665001, 71.335999, 70.791, 70.823997, 72.411003, 71.737, 70.195999, 67.32, 67.602997, 67.700996, 66.147003, 65.647003, 68.058998, 69.069, 68.0, 69.218002, 70.113998, 70.373001, 69.758003, 68.0, 69.234001, 69.050003, 65.593002, 61.131001, 66.056999, 68.130997, 68.834, 70.540001, 69.689003, 69.705002, 70.462997, 71.019997, 71.879997, 71.778, 72.037003, 72.065002, 71.728996, 71.615997, 72.227997, 70.892998, 71.636002, 72.120003, 72.684998, 73.666, 73.0, 74.470001, 74.792999, 74.008003, 74.595001, 73.247002, 73.010002, 65.493103, 73.602997, 73.601997, 74.161003, 73.323997, 73.935997, 74.353996, 73.483002, 73.940002, 73.786003, 74.307999, 74.25, 75.524002, 76.050003, 76.579002, 75.986, 79.341003, 81.001999, 81.944, 79.908997, 77.842003, 76.047997, 74.625999, 74.641998, 76.829002, 78.874001, 80.5, 80.314003, 81.108002, 80.402, 79.606003, 81.0, 80.346001, 82.0, 80.209999, 82.709999, 82.800003, 81.610001, 82.480003, 83.900002, 83.910004, 83.050003], "closes": [60.605999, 61.198002, 62.411999, 61.862, 62.02, 59.981998, 58.835999, 57.394001, 57.981998, 56.331001, 55.27, 59.943001, 57.643002, 60.334999, 60.852001, 62.556999, 62.953999, 66.805, 67.081001, 67.706001, 66.421997, 66.737999, 64.580002, 65.098, 64.205002, 64.016998, 64.712997, 64.721001, 64.808998, 66.148003, 64.521004, 65.455002, 66.691002, 64.706001, 63.819, 61.966999, 62.874001, 64.195, 65.013, 66.271004, 64.299004, 64.490997, 64.730003, 64.633003, 64.377998, 64.776001, 65.428001, 68.226997, 68.431999, 67.999001, 68.503998, 69.325996, 69.973, 72.578003, 72.888, 72.598, 75.260002, 74.760002, 75.375, 73.536003, 73.179001, 74.206001, 73.321999, 71.595001, 71.655998, 71.022003, 71.924004, 73.471001, 71.708, 70.432999, 68.146004, 68.317001, 68.024002, 66.109001, 68.431, 69.488998, 69.640999, 69.661003, 70.598, 70.293999, 70.811996, 69.582001, 68.5, 68.927002, 68.914001, 65.985001, 64.378998, 68.559998, 68.988998, 70.771004, 70.614998, 70.932999, 69.705002, 71.572998, 71.818001, 72.086998, 72.667999, 72.334999, 72.573997, 71.728996, 72.013, 72.666, 70.901001, 72.373001, 72.411003, 74.518997, 74.361, 74.511002, 75.18, 74.836998, 74.879997, 75.407997, 73.247002, 75.246002, 65.493103, 74.080002, 74.308998, 74.222, 73.589996, 75.753998, 74.353996, 73.989998, 74.120003, 74.439003, 74.504997, 76.056, 77.495003, 76.135002, 76.709, 78.543999, 81.641998, 81.001999, 83.184998, 80.191002, 78.249001, 76.047997, 74.625999, 77.000999, 79.797997, 82.367996, 81.327003, 81.735001, 82.325996, 80.417, 81.334, 81.198997, 80.672997, 82.473999, 80.209999, 83.199997, 82.919998, 82.07, 84.779999, 85.269997, 84.150002, 83.760002], "volumes": [1780, 2233, 5810, 1, 0, 17, 17444, 32092, 6717, 496, 2226, 32340, 1109, 5258, 2, 25, 2176, 8731, 4460, 22579, 4822, 3339, 1901, 1665, 31137, 1131, 6973, 1470, 1585, 1477, 1034, 2483, 1125, 12297, 6562, 1177, 1466, 2420, 1340, 2441, 1004, 3325, 2174, 910, 328, 3467, 981, 1028, 1528, 3075, 16113, 2030, 394, 12083, 9856, 8083, 2485, 1409, 6431, 11368, 2886, 3369, 2014, 3843, 2828, 1061, 5455, 5711, 1798, 1218, 1044, 1925, 1390, 3697, 5684, 2152, 3830, 4472, 4341, 1643, 1958, 5474, 3106, 3998, 3083, 7895, 7390, 1660, 2739, 1580, 43574, 3258, 2238, 3621, 6518, 2707, 9495, 3828, 7552, 2563, 4670, 5126, 9928, 7543, 3728, 1058, 4738, 1373, 2592, 5614, 52262, 6343, 3109, 5354, 2664, 6410, 1115, 8222, 2871, 3435, 1788, 62954, 22146, 3743, 9534, 2296, 6028, 3765, 3729, 37006, 19163, 3429, 17266, 4270, 11546, 12817, 2958, 10734, 3721, 8278, 3451, 22342, 9880, 8107, 4610, 31749, 155, 218, 255, 3520, 166, 5475, 7948, 2482, 58843, 14828], "sma": {"5": [null, null, null, null, 61.6196, 61.4948, 61.0224, 60.0188, 59.2428, 58.105, 57.1626, 57.384, 57.4338, 57.9044, 58.8086, 60.266, 60.8682, 62.7006, 64.0498, 65.4206, 66.1936, 66.9504, 66.5054, 66.1088, 65.4086, 64.9276, 64.5226, 64.5508, 64.493, 64.8816, 64.9824, 65.1308, 65.5248, 65.5042, 65.0384, 64.5276, 64.0114, 63.5122, 63.5736, 64.064, 64.5304, 64.8538, 64.9608, 64.8848, 64.5062, 64.6016, 64.789, 65.4884, 66.2482, 66.9724, 67.718, 68.4976, 68.8468, 69.676, 70.6538, 71.4726, 72.6594, 73.6168, 74.1762, 74.3058, 74.422, 74.2112, 73.9236, 73.1676, 72.7916, 72.3602, 71.9038, 71.9336, 71.9562, 71.7116, 71.1364, 70.415, 69.3256, 68.2058, 67.8054, 68.074, 68.3388, 68.6662, 69.564, 69.9366, 70.2012, 70.1894, 69.9572, 69.623, 69.347, 68.3816, 67.341, 67.353, 67.3654, 67.7368, 68.6628, 69.9736, 70.2026, 70.7194, 70.9288, 71.2232, 71.5702, 72.0962, 72.2964, 72.2786, 72.2638, 72.2634, 71.9766, 71.9364, 72.0728, 72.574, 72.913, 73.635, 74.1964, 74.6816, 74.7538, 74.9632, 74.7104, 74.7236, 72.8548, 72.6948, 72.475, 72.67, 72.3388, 74.391, 74.4458, 74.382, 74.3616, 74.5314, 74.2816, 74.622, 75.323, 75.726, 76.18, 76.9878, 78.105, 78.8064, 80.2164, 80.9128, 80.8538, 79.735, 78.4598, 77.223, 77.1444, 77.9682, 79.024, 80.4458, 81.5108, 81.6346, 81.4278, 81.4022, 81.1898, 81.2194, 81.178, 81.5512, 81.8954, 82.1748, 82.636, 83.648, 83.838, 84.006], "10": [62.8386, 62.647, 62.8838, 62.8856, 62.8484, 62.3985, 61.7655, 61.0549, 60.502399, 59.8623, 59.3287, 59.2032, 58.7263, 58.5736, 58.4568, 58.7143, 59.1261, 60.0672, 60.9771, 62.1146, 63.2298, 63.9093, 64.603, 65.0793, 65.4146, 65.5606, 65.7365, 65.5281, 65.3009, 65.1451, 64.955, 64.826701, 65.037801, 64.998601, 64.960001, 64.755001, 64.571101, 64.518501, 64.538901, 64.551201, 64.529001, 64.432601, 64.236501, 64.229201, 64.285101, 64.566001, 64.821401, 65.224601, 65.566501, 65.7393, 66.1598, 66.6433, 67.167599, 67.962099, 68.8131, 69.5953, 70.5785, 71.2318, 71.9261, 72.4798, 72.947301, 73.435301, 73.770201, 73.671901, 73.548701, 73.391101, 73.057501, 72.928601, 72.561901, 72.251601, 71.748301, 71.159401, 70.629601, 70.081001, 69.758502, 69.605201, 69.376901, 68.995901, 68.884901, 68.871001, 69.1376, 69.2641, 69.3117, 69.5935, 69.6418, 69.2914, 68.7652, 68.6551, 68.494199, 68.5419, 68.5222, 68.6573, 68.7778, 69.0424, 69.3328, 69.942999, 70.7719, 71.1494, 71.5079, 71.603699, 71.743499, 71.916799, 72.036399, 72.116399, 72.175699, 72.418899, 72.588199, 72.8058, 73.0664, 73.3772, 73.6639, 73.9381, 74.1727, 74.46, 73.76821, 73.72431, 73.71911, 73.69021, 73.53121, 73.62291, 73.570309, 73.42851, 73.51581, 73.43511, 74.336299, 74.533899, 74.852499, 75.0438, 75.3557, 75.6347, 76.3635, 77.0647, 77.9712, 78.5464, 78.9208, 78.92, 78.6331, 78.719699, 79.028599, 79.410999, 79.379499, 79.452799, 79.366899, 79.389499, 79.697999, 80.213099, 80.817799, 81.365099, 81.406299, 81.489499, 81.648798, 81.682298, 81.927699, 82.412998, 82.694599, 82.950699], "20": [62.3813, 62.3631, 62.36225, 62.34975, 62.3242, 62.20095, 62.01025, 61.8211, 61.7281, 61.4445, 61.08365, 60.9251, 60.80505, 60.7296, 60.6526, 60.5564, 60.4458, 60.56105, 60.73975, 60.98845, 61.27925, 61.55625, 61.66465, 61.82645, 61.9357, 62.13745, 62.4313, 62.79765, 63.139, 63.62985, 64.0924, 64.368, 64.8204, 65.03895, 65.1873, 65.1578, 65.1538, 65.0233, 64.9199, 64.848151, 64.742001, 64.629651, 64.637151, 64.613901, 64.622551, 64.660501, 64.696251, 64.871551, 65.052701, 65.145251, 65.344401, 65.53795, 65.70205, 66.09565, 66.5491, 67.08065, 67.69995, 68.2282, 68.7463, 69.10955, 69.55355, 70.0393, 70.4689, 70.817, 71.1809, 71.4932, 71.818, 72.080201, 72.244001, 72.365701, 72.347801, 72.297351, 72.199901, 71.876451, 71.653601, 71.498151, 71.217201, 70.962251, 70.723401, 70.561301, 70.44295, 70.21175, 69.970651, 69.837251, 69.700151, 69.448301, 69.07105, 68.8255, 68.68955, 68.70645, 68.8299, 68.9607, 69.04475, 69.31795, 69.4873, 69.6172, 69.76855, 69.90225, 70.001049, 70.072799, 70.13285, 70.287049, 70.4071, 70.579399, 70.75425, 71.180949, 71.680049, 71.9776, 72.28715, 72.490449, 72.703699, 72.927449, 73.104549, 73.2882, 72.971955, 73.071605, 73.153655, 73.248005, 73.298805, 73.500055, 73.617105, 73.683305, 73.844255, 73.947555, 74.052254, 74.129105, 74.285805, 74.367005, 74.443455, 74.628805, 74.966905, 75.246605, 75.743505, 75.990755, 76.62855, 76.726949, 76.742799, 76.881749, 77.192149, 77.522849, 77.8715, 78.25875, 78.66905, 78.967949, 79.3094, 79.566549, 79.725449, 80.042399, 80.217449, 80.450249, 80.514149, 80.567549, 80.647299, 80.901249, 81.196299, 81.581899], "30": [62.848233, 62.658833, 62.4559, 62.317967, 62.203267, 62.052667, 61.8885, 61.756133, 61.643333, 61.5773, 61.363766, 61.3098, 61.150266, 61.091033, 61.035066, 61.038733, 61.048866, 61.236466, 61.477767, 61.667867, 61.799033, 61.919833, 62.071033, 62.1795, 62.239933, 62.224467, 62.209366, 62.216733, 62.260133, 62.374, 62.5045, 62.6464, 62.789034, 62.883834, 62.9438, 63.009967, 63.144567, 63.371267, 63.605634, 63.936967, 64.237934, 64.389534, 64.625767, 64.769034, 64.886567, 64.960534, 65.043001, 65.090401, 65.135434, 65.1452, 65.214601, 65.300867, 65.480634, 65.729967, 66.0194, 66.305434, 66.657001, 66.991634, 67.343834, 67.590101, 67.878701, 68.170401, 68.391434, 68.621067, 68.8823, 69.184134, 69.485801, 69.795001, 70.018167, 70.156901, 70.285134, 70.412667, 70.522467, 70.571667, 70.706767, 70.863867, 71.0043, 71.052101, 71.124301, 71.200801, 71.277734, 71.286267, 71.237167, 71.115467, 70.983001, 70.762567, 70.399867, 70.1932, 69.980334, 69.888167, 69.8027, 69.6936, 69.573034, 69.5723, 69.5777, 69.6132, 69.638, 69.600133, 69.629, 69.6722, 69.8011, 69.946066, 70.041966, 70.250766, 70.383433, 70.5511, 70.708433, 70.8701, 71.022833, 71.174266, 71.309866, 71.504066, 71.6623, 71.872933, 71.758903, 72.028736, 72.359736, 72.54847, 72.701836, 72.867936, 72.992569, 73.094469, 73.241636, 73.33717, 73.426736, 73.559036, 73.719936, 73.846603, 73.984437, 74.211603, 74.53257, 74.810437, 75.219903, 75.480503, 75.675103, 75.72607, 75.734903, 75.817903, 75.971836, 76.222869, 76.43777, 76.64867, 76.951303, 77.123669, 77.651699, 77.888999, 78.101133, 78.376199, 78.596866, 78.845066, 79.130599, 79.399933, 79.755266, 80.116299, 80.437799, 80.694599], "50": [62.21528, 62.1033, 62.08236, 62.12478, 62.20896, 62.27556, 62.33434, 62.36308, 62.34178, 62.29812, 62.1454, 62.1049, 61.99584, 61.94278, 61.90228, 61.90594, 61.93438, 62.03662, 62.13544, 62.18712, 62.22064, 62.2178, 62.1394, 62.12136, 62.09624, 62.08658, 62.10562, 62.17274, 62.2416, 62.39832, 62.45522, 62.53308, 62.61832, 62.6702, 62.69596, 62.68636, 62.69084, 62.7512, 62.85462, 62.93998, 62.97622, 63.00376, 63.09748, 63.15326, 63.19298, 63.19888, 63.20412, 63.27866, 63.37716, 63.4825, 63.64046, 63.80302, 63.95424, 64.16856, 64.38592, 64.63824, 64.96672, 65.31404, 65.6619, 66.006, 66.36418, 66.64944, 66.96302, 67.18822, 67.4043, 67.5736, 67.753001, 67.886321, 67.978861, 68.033401, 68.067881, 68.099461, 68.168341, 68.188561, 68.273081, 68.382521, 68.481081, 68.579881, 68.695661, 68.778581, 68.904401, 68.986941, 69.02312, 69.107541, 69.209441, 69.289801, 69.319901, 69.4072, 69.48672, 69.57672, 69.70304, 69.83188, 69.93138, 70.07018, 70.21898, 70.3652, 70.51, 70.59216, 70.675, 70.7496, 70.81978, 70.88658, 70.90514, 70.90104, 70.8915, 70.92992, 70.91194, 70.90696, 70.90306, 70.92908, 70.9631, 70.98714, 70.98564, 71.05866, 70.935402, 70.996562, 71.044262, 71.059282, 71.096922, 71.203342, 71.327502, 71.440962, 71.562882, 71.729482, 71.850962, 71.982302, 72.139382, 72.268862, 72.391082, 72.556082, 72.772682, 73.001082, 73.294782, 73.520062, 73.706762, 73.908022, 74.112962, 74.281782, 74.497962, 74.729901, 74.944142, 75.160182, 75.412601, 75.589481, 75.779801, 75.962041, 76.122141, 76.324921, 76.477641, 76.707061, 76.925201, 77.113281, 77.390861, 77.648801, 77.883581, 78.068401], "200": [67.24451, 67.189955, 67.140805, 67.0969, 67.053165, 67.001735, 66.93837, 66.86709, 66.80885, 66.73681, 66.656655, 66.599235, 66.53148, 66.46769, 66.404865, 66.356175, 66.30543, 66.265695, 66.228525, 66.23533, 66.226445, 66.28393, 66.37842, 66.449875, 66.53699, 66.577745, 66.633095, 66.69978, 66.75104, 66.811365, 66.885455, 66.951375, 67.009305, 67.023275, 67.054715, 67.071925, 67.105765, 67.13867, 67.18286, 67.23278, 67.272755, 67.30682, 67.33659, 67.36478, 67.393455, 67.419255, 67.452285, 67.50004, 67.546165, 67.603985, 67.652285, 67.698225, 67.755115, 67.82474, 67.910345, 67.978215, 68.040985, 68.09771, 68.15422, 68.19707, 68.24401, 68.291935, 68.33801, 68.370695, 68.407715, 68.44043, 68.474715, 68.51639, 68.543375, 68.558765, 68.562385, 68.566325, 68.576895, 68.562845, 68.556165, 68.55528, 68.554325, 68.54691, 68.53641, 68.522, 68.508045, 68.48681, 68.46589, 68.44247, 68.41111, 68.358005, 68.289475, 68.25226, 68.214695, 68.18836, 68.15433, 68.11789, 68.076555, 68.040745, 68.00514, 67.972305, 67.945145, 67.913325, 67.87481, 67.84158, 67.814035, 67.793975, 67.772765, 67.755595, 67.72502, 67.7008, 67.673655, 67.643735, 67.62001, 67.59311, 67.57657, 67.564045, 67.53221, 67.508915, 67.435271, 67.394706, 67.363541, 67.337191, 67.315666, 67.319661, 67.308556, 67.295065, 67.284505, 67.27742, 67.273895, 67.274385, 67.273025, 67.265465, 67.251416, 67.248631, 67.262241, 67.274391, 67.309111, 67.351941, 67.395946, 67.432641, 67.447811, 67.478636, 67.542055, 67.634245, 67.709235, 67.78986, 67.871255, 67.947215, 68.014411, 68.069515, 68.13112, 68.186015, 68.23824, 68.31507, 68.40018, 68.476545, 68.58315, 68.710795, 68.84249, 68.97803]}, "ema": {"5": [null, null, null, null, 61.6196, 61.0737, 60.3278, 59.3499, 58.8939, 58.0396, 57.1164, 58.0586, 57.9201, 58.725, 59.434, 60.475, 61.3013, 63.1359, 64.4509, 65.536, 65.8313, 66.1335, 65.6157, 65.4431, 65.0304, 64.6926, 64.6994, 64.7066, 64.7407, 65.2098, 64.9802, 65.1385, 65.656, 65.3393, 64.8325, 63.8774, 63.5429, 63.7603, 64.1778, 64.8756, 64.6834, 64.6193, 64.6562, 64.6484, 64.5583, 64.6309, 64.8966, 66.0067, 66.8151, 67.2098, 67.6412, 68.2028, 68.7929, 70.0546, 70.999, 71.532, 72.7747, 73.4365, 74.0826, 73.9004, 73.66, 73.842, 73.6686, 72.9774, 72.537, 72.032, 71.996, 72.4877, 72.2278, 71.6295, 70.4683, 69.7512, 69.1755, 68.1533, 68.2459, 68.6603, 68.9872, 69.2118, 69.6739, 69.8806, 70.191, 69.988, 69.492, 69.3037, 69.1738, 68.1109, 66.8669, 67.4313, 67.9505, 68.8907, 69.4655, 69.9546, 69.8714, 70.4386, 70.8984, 71.2946, 71.7524, 71.9466, 72.1557, 72.0135, 72.0133, 72.2309, 71.7876, 71.9827, 72.1255, 72.9233, 73.4025, 73.772, 74.2414, 74.4399, 74.5866, 74.8604, 74.3226, 74.6304, 71.5846, 72.4164, 73.0473, 73.4389, 73.4892, 74.2442, 74.2808, 74.1838, 74.1626, 74.2547, 74.3381, 74.9108, 75.7722, 75.8931, 76.1651, 76.9581, 78.5194, 79.3469, 80.6263, 80.4812, 79.7371, 78.5074, 77.2136, 77.1427, 78.0278, 79.4745, 80.092, 80.6397, 81.2018, 80.9402, 81.0715, 81.114, 80.967, 81.4693, 81.0495, 81.7664, 82.1509, 82.1239, 83.0093, 83.7629, 83.8919, 83.8479], "10": [null, null, null, null, null, null, null, null, null, 59.8623, 59.0273, 59.1938, 58.9119, 59.1706, 59.4763, 60.0364, 60.5669, 61.7011, 62.6793, 63.5932, 64.1075, 64.5858, 64.5848, 64.6781, 64.5921, 64.4875, 64.5285, 64.5635, 64.6081, 64.8881, 64.8214, 64.9366, 65.2556, 65.1556, 64.9126, 64.377, 64.1038, 64.1204, 64.2827, 64.6442, 64.5814, 64.565, 64.595, 64.6019, 64.5612, 64.6002, 64.7507, 65.3828, 65.9372, 66.3121, 66.7106, 67.1861, 67.6928, 68.581, 69.3641, 69.9521, 70.9172, 71.6159, 72.2993, 72.5242, 72.6433, 72.9274, 72.9991, 72.7438, 72.546, 72.2689, 72.2062, 72.4362, 72.3038, 71.9636, 71.2695, 70.7327, 70.2402, 69.4891, 69.2967, 69.3317, 69.3879, 69.4376, 69.6486, 69.7659, 69.9561, 69.8881, 69.6357, 69.5069, 69.3991, 68.7783, 67.9784, 68.0842, 68.2487, 68.7073, 69.0542, 69.3958, 69.452, 69.8376, 70.1977, 70.5412, 70.9279, 71.1837, 71.4365, 71.4897, 71.5848, 71.7814, 71.6213, 71.758, 71.8767, 72.3571, 72.7215, 73.0468, 73.4347, 73.6897, 73.9061, 74.1792, 74.0097, 74.2345, 72.6451, 72.906, 73.1611, 73.354, 73.3969, 73.8255, 73.9216, 73.934, 73.9678, 74.0535, 74.1356, 74.4847, 75.0321, 75.2326, 75.501, 76.0543, 77.0702, 77.7851, 78.7669, 79.0258, 78.8846, 78.3688, 77.6883, 77.5634, 77.9697, 78.7694, 79.2344, 79.689, 80.1685, 80.2137, 80.4174, 80.5595, 80.5801, 80.9245, 80.7946, 81.2319, 81.5388, 81.6354, 82.2072, 82.764, 83.016, 83.1513], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.9885, 61.506, 62.0043, 62.2496, 62.5209, 62.6812, 62.8085, 62.9898, 63.1547, 63.3123, 63.5823, 63.6717, 63.8416, 64.1129, 64.1694, 64.1361, 63.9295, 63.829, 63.8638, 63.9733, 64.1921, 64.2023, 64.2298, 64.2774, 64.3113, 64.3176, 64.3613, 64.4629, 64.8214, 65.1652, 65.4351, 65.7274, 66.0701, 66.4418, 67.0262, 67.5845, 68.062, 68.7475, 69.3201, 69.8968, 70.2434, 70.5229, 70.8737, 71.1069, 71.1534, 71.2012, 71.1842, 71.2546, 71.4657, 71.4888, 71.3882, 71.0795, 70.8164, 70.5504, 70.1274, 69.9659, 69.9204, 69.8938, 69.8717, 69.9408, 69.9745, 70.0542, 70.0093, 69.8655, 69.7761, 69.694, 69.3408, 68.8682, 68.8389, 68.8532, 69.0358, 69.1862, 69.3526, 69.3861, 69.5944, 69.8062, 70.0234, 70.2753, 70.4714, 70.6717, 70.7724, 70.8905, 71.0596, 71.0445, 71.171, 71.2891, 71.5967, 71.86, 72.1125, 72.4046, 72.6363, 72.85, 73.0936, 73.1082, 73.3118, 72.5672, 72.7112, 72.8634, 72.9928, 73.0497, 73.3072, 73.4069, 73.4625, 73.5251, 73.6121, 73.6972, 73.9218, 74.2621, 74.4405, 74.6565, 75.0268, 75.6568, 76.1659, 76.8343, 77.154, 77.2583, 77.143, 76.9033, 76.9126, 77.1874, 77.6808, 78.0281, 78.3811, 78.7568, 78.9149, 79.1453, 79.3409, 79.4678, 79.7541, 79.7975, 80.1215, 80.3881, 80.5482, 80.9513, 81.3626, 81.628, 81.8311], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.374, 62.5125, 62.7024, 62.9597, 63.0724, 63.1205, 63.0461, 63.035, 63.1098, 63.2326, 63.4286, 63.4848, 63.5497, 63.6259, 63.6908, 63.7352, 63.8023, 63.9072, 64.1859, 64.4598, 64.6882, 64.9344, 65.2177, 65.5245, 65.9795, 66.4253, 66.8235, 67.3678, 67.8447, 68.3305, 68.6664, 68.9575, 69.2961, 69.5559, 69.6874, 69.8144, 69.8923, 70.0234, 70.2458, 70.3402, 70.3461, 70.2042, 70.0824, 69.9496, 69.7019, 69.6199, 69.6114, 69.6133, 69.6164, 69.6797, 69.7194, 69.7899, 69.7765, 69.6941, 69.6446, 69.5975, 69.3644, 69.0428, 69.0116, 69.0102, 69.1238, 69.22, 69.3305, 69.3547, 69.4978, 69.6475, 69.8049, 69.9896, 70.1409, 70.2979, 70.3902, 70.4949, 70.635, 70.6521, 70.7632, 70.8695, 71.1049, 71.315, 71.5212, 71.7572, 71.9559, 72.1446, 72.3551, 72.4127, 72.5955, 72.1372, 72.2626, 72.3946, 72.5125, 72.582, 72.7867, 72.8878, 72.9589, 73.0338, 73.1245, 73.2135, 73.3969, 73.6613, 73.8209, 74.0072, 74.2999, 74.7736, 75.1754, 75.6922, 75.9824, 76.1287, 76.1235, 76.0268, 76.0897, 76.3289, 76.7186, 77.0159, 77.3203, 77.6433, 77.8222, 78.0488, 78.252, 78.4082, 78.6705, 78.7699, 79.0557, 79.305, 79.4834, 79.8251, 80.1764, 80.4327, 80.6474], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.4825, 63.6794, 63.9009, 64.139, 64.4699, 64.8, 65.1058, 65.504, 65.867, 66.2399, 66.526, 66.7869, 67.0779, 67.3227, 67.4903, 67.6536, 67.7857, 67.948, 68.1646, 68.3036, 68.3871, 68.3776, 68.3752, 68.3615, 68.2731, 68.2793, 68.3268, 68.3783, 68.4286, 68.5137, 68.5835, 68.6709, 68.7066, 68.6985, 68.7075, 68.7156, 68.6085, 68.4426, 68.4472, 68.4685, 68.5588, 68.6394, 68.7293, 68.7676, 68.8776, 68.9929, 69.1143, 69.2536, 69.3745, 69.4999, 69.5874, 69.6825, 69.7995, 69.8427, 69.9419, 70.0387, 70.2144, 70.377, 70.5392, 70.7211, 70.8826, 71.0393, 71.2106, 71.2905, 71.4456, 71.2122, 71.3246, 71.4417, 71.5507, 71.6307, 71.7924, 71.8928, 71.9751, 72.0592, 72.1525, 72.2448, 72.3942, 72.5943, 72.7331, 72.889, 73.1108, 73.4454, 73.7417, 74.112, 74.3504, 74.5033, 74.5639, 74.5663, 74.6618, 74.8632, 75.1575, 75.3995, 75.6479, 75.9098, 76.0865, 76.2923, 76.4847, 76.649, 76.8774, 77.0081, 77.2509, 77.4732, 77.6535, 77.933, 78.2207, 78.4532, 78.6613], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [62.576332, 61.874933, 61.842733, 61.7664, 61.8524, 61.306533, 60.420266, 59.2108, 58.531866, 57.561266, 56.616267, 57.543067, 57.629401, 58.596467, 59.579001, 60.828467, 61.724466, 63.7034, 65.163533, 66.382267, 66.716066, 66.897533, 66.1074, 65.638267, 65.003667, 64.5398, 64.468266, 64.534399, 64.620466, 65.172133, 65.051935, 65.209469, 65.729536, 65.456602, 64.894868, 63.871067, 63.319867, 63.381067, 63.881333, 64.780468, 64.858802, 64.845668, 64.804402, 64.695135, 64.526201, 64.616134, 64.891601, 66.037599, 67.018799, 67.6024, 68.112932, 68.648931, 69.140732, 70.384467, 71.455133, 72.1032, 73.365668, 74.065868, 74.651934, 74.438535, 74.062935, 73.990935, 73.694534, 72.918334, 72.414466, 71.824601, 71.679202, 72.201602, 72.126401, 71.618667, 70.430135, 69.490335, 68.693335, 67.621135, 67.696201, 68.2574, 68.779733, 69.220467, 69.8644, 70.107733, 70.399532, 70.193133, 69.629999, 69.2866, 69.050267, 67.929601, 66.5954, 67.001733, 67.547065, 68.682267, 69.641666, 70.3984, 70.308867, 70.765666, 71.131867, 71.517933, 71.999533, 72.254466, 72.413732, 72.224597, 72.136065, 72.270132, 71.816, 71.948134, 72.106335, 72.921733, 73.5174, 74.050067, 74.565067, 74.7786, 74.844732, 75.062798, 74.490732, 74.669267, 71.592435, 72.000829, 72.538888, 73.121214, 73.427872, 74.566265, 74.553931, 74.401997, 74.314666, 74.340467, 74.331667, 74.923133, 75.880801, 76.151468, 76.479134, 77.267134, 78.818533, 79.784199, 81.243732, 81.235266, 80.347334, 78.745399, 77.042399, 76.556132, 77.414465, 79.155664, 80.275266, 81.178933, 81.805665, 81.441066, 81.340866, 81.264599, 81.021531, 81.449598, 81.113132, 81.787131, 82.243398, 82.301599, 83.169999, 84.047998, 84.215333, 84.189334], "10": [62.943763, 62.645473, 62.602745, 62.416963, 62.259582, 61.738418, 61.09069, 60.295872, 59.737163, 58.978727, 58.143763, 58.255454, 57.971782, 58.264273, 58.678528, 59.424018, 60.194873, 61.591036, 62.866273, 64.089709, 64.872872, 65.510727, 65.632673, 65.722673, 65.563709, 65.3096, 65.15549, 64.970854, 64.840108, 64.994127, 64.880655, 64.971565, 65.310529, 65.250201, 65.035728, 64.491546, 64.149546, 64.081164, 64.171073, 64.486001, 64.440147, 64.433237, 64.48731, 64.559402, 64.586456, 64.67571, 64.832437, 65.451637, 66.0348, 66.477073, 66.979745, 67.555417, 68.160817, 69.144527, 70.040145, 70.728309, 71.758255, 72.518528, 73.271837, 73.564547, 73.691674, 73.920529, 73.899928, 73.504437, 73.137909, 72.67851, 72.411765, 72.486947, 72.265019, 71.877946, 71.131474, 70.507601, 69.937529, 69.115601, 68.815601, 68.766601, 68.773109, 68.824764, 69.116055, 69.372255, 69.725163, 69.805963, 69.667036, 69.597091, 69.473546, 68.808673, 67.915509, 67.8782, 67.938908, 68.352873, 68.7298, 69.168127, 69.358618, 69.866836, 70.371491, 70.872254, 71.367709, 71.651908, 71.910926, 71.951126, 72.025544, 72.193271, 72.008581, 72.069781, 72.123346, 72.5494, 72.902509, 73.252109, 73.683782, 74.005709, 74.278945, 74.596053, 74.470399, 74.665545, 73.0352, 73.09189, 73.198197, 73.289631, 73.27141, 73.675554, 73.808479, 73.884786, 74.010512, 74.178365, 74.37289, 74.685563, 75.223946, 75.457128, 75.759892, 76.339582, 77.431818, 78.275182, 79.387963, 79.791563, 79.737491, 79.215163, 78.434436, 78.13769, 78.333744, 78.940907, 79.289272, 79.717545, 80.239944, 80.430872, 80.784417, 81.057326, 81.140944, 81.442071, 81.232053, 81.55818, 81.818271, 81.894853, 82.458071, 83.065762, 83.381581, 83.57529], "20": [62.603114, 62.490419, 62.495076, 62.447433, 62.416028, 62.192962, 61.87249, 61.432847, 61.067219, 60.553209, 59.965162, 59.856528, 59.543948, 59.499181, 59.510838, 59.692209, 59.920552, 60.52619, 61.147138, 61.810591, 62.328071, 62.847952, 63.135929, 63.462914, 63.689443, 63.887662, 64.132952, 64.351019, 64.542576, 64.829148, 64.914019, 65.043791, 65.265029, 65.254134, 65.137948, 64.831253, 64.613748, 64.522434, 64.521453, 64.650129, 64.59783, 64.573925, 64.583482, 64.583087, 64.56062, 64.575234, 64.64833, 64.984591, 65.323681, 65.604281, 65.924162, 66.303362, 66.725747, 67.3806, 68.02749, 68.603576, 69.382562, 70.054948, 70.735595, 71.191758, 71.579324, 72.022415, 72.335053, 72.442301, 72.522205, 72.507072, 72.548101, 72.70553, 72.670082, 72.497606, 72.09573, 71.711844, 71.304858, 70.724773, 70.396634, 70.190482, 70.01361, 69.865401, 69.83071, 69.789815, 69.813691, 69.731695, 69.568672, 69.469276, 69.381348, 69.027524, 68.544733, 68.496062, 68.511633, 68.709867, 68.891633, 69.091928, 69.162814, 69.4036, 69.6417, 69.88929, 70.179842, 70.424266, 70.678718, 70.843285, 71.028066, 71.269318, 71.32779, 71.515018, 71.689457, 72.048004, 72.350866, 72.620481, 72.925471, 73.168314, 73.39589, 73.653442, 73.683876, 73.887824, 73.145433, 73.250962, 73.368809, 73.470556, 73.503126, 73.736954, 73.818282, 73.853796, 73.895386, 73.952029, 74.005118, 74.195951, 74.516513, 74.692627, 74.915674, 75.306202, 75.974126, 76.548896, 77.304934, 77.728505, 77.943576, 77.888285, 77.688195, 77.712785, 77.990523, 78.483461, 78.845761, 79.213714, 79.601071, 79.767542, 79.99288, 80.172842, 80.278218, 80.539984, 80.555946, 80.839999, 81.075213, 81.223389, 81.624575, 82.064832, 82.374237, 82.618399], "30": [62.481193, 62.374727, 62.358802, 62.320486, 62.301262, 62.157954, 61.950428, 61.66046, 61.416967, 61.074236, 60.667314, 60.575651, 60.339084, 60.286486, 60.271064, 60.369254, 60.492819, 60.864183, 61.241249, 61.643071, 61.949789, 62.268432, 62.440056, 62.635344, 62.766022, 62.880671, 63.041221, 63.203262, 63.370505, 63.621335, 63.759852, 63.950207, 64.211149, 64.334824, 64.395157, 64.332138, 64.323366, 64.391136, 64.497054, 64.669014, 64.692371, 64.708697, 64.730663, 64.73113, 64.705902, 64.698769, 64.728928, 64.934347, 65.149934, 65.33468, 65.551377, 65.816628, 66.118056, 66.575951, 67.037759, 67.462185, 68.039899, 68.562674, 69.103536, 69.503031, 69.863605, 70.271818, 70.604179, 70.810861, 71.006663, 71.144708, 71.321474, 71.578584, 71.702003, 71.728766, 71.599031, 71.472055, 71.317947, 71.033207, 70.8951, 70.816534, 70.737639, 70.650975, 70.621678, 70.56811, 70.543026, 70.433624, 70.253865, 70.104822, 69.962792, 69.64034, 69.228497, 69.109796, 69.032105, 69.083116, 69.130009, 69.202931, 69.203667, 69.332697, 69.477581, 69.639471, 69.836555, 70.010555, 70.202417, 70.3379, 70.48892, 70.673752, 70.735361, 70.88575, 71.02512, 71.291931, 71.537731, 71.783058, 72.061116, 72.307191, 72.54627, 72.810666, 72.923113, 73.15432, 72.742718, 72.892466, 73.03958, 73.159726, 73.226921, 73.423835, 73.51971, 73.58406, 73.650224, 73.727473, 73.802817, 73.972447, 74.22638, 74.382191, 74.566861, 74.861027, 75.340407, 75.75779, 76.298084, 76.6188, 76.797413, 76.82147, 76.750498, 76.832182, 77.088962, 77.501617, 77.830916, 78.172673, 78.538952, 78.762546, 79.03418, 79.263038, 79.442651, 79.724771, 79.843081, 80.140057, 80.402956, 80.592595, 80.939696, 81.295485, 81.555724, 81.770059], "50": [62.559108, 62.519215, 62.531321, 62.522679, 62.51857, 62.431238, 62.296353, 62.102615, 61.930808, 61.695091, 61.419478, 61.33311, 61.158133, 61.093002, 61.050227, 61.075902, 61.117002, 61.308007, 61.505826, 61.724279, 61.890353, 62.067504, 62.160139, 62.276163, 62.357874, 62.433198, 62.536195, 62.638759, 62.742142, 62.895334, 62.978577, 63.096215, 63.259271, 63.341141, 63.386192, 63.357605, 63.364963, 63.42395, 63.512648, 63.646624, 63.699919, 63.759322, 63.827018, 63.887234, 63.935263, 63.997343, 64.084759, 64.281735, 64.483826, 64.665075, 64.861996, 65.084959, 65.326919, 65.665105, 66.007044, 66.329087, 66.745626, 67.129676, 67.524224, 67.833012, 68.114306, 68.421829, 68.683498, 68.865144, 69.040351, 69.182222, 69.352826, 69.577061, 69.726931, 69.823172, 69.827587, 69.837357, 69.834398, 69.753639, 69.763147, 69.81083, 69.860182, 69.906453, 69.985595, 70.048275, 70.128017, 70.154589, 70.135494, 70.131724, 70.124135, 69.997686, 69.805106, 69.775305, 69.758905, 69.809269, 69.849986, 69.89822, 69.893244, 69.957621, 70.026163, 70.099419, 70.189725, 70.261293, 70.339012, 70.380346, 70.429891, 70.502292, 70.502857, 70.56042, 70.619634, 70.761889, 70.896441, 71.037581, 71.205151, 71.359423, 71.514361, 71.688671, 71.777293, 71.944366, 71.726109, 71.849426, 71.979326, 72.103943, 72.203187, 72.385817, 72.509372, 72.613784, 72.718844, 72.831633, 72.940477, 73.105381, 73.321565, 73.478256, 73.652379, 73.89367, 74.24998, 74.572699, 74.972068, 75.242508, 75.427957, 75.51977, 75.547926, 75.661182, 75.877504, 76.186133, 76.444843, 76.711151, 76.992163, 77.188414, 77.41369, 77.626207, 77.81095, 78.060043, 78.212399, 78.476021, 78.719665, 78.921422, 79.222078, 79.531063, 79.786012, 80.01646], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0262, -0.9674, -0.9085, -0.9016, -0.9002, -0.7661, -0.8479, -0.7227, -0.7999, -0.7897, -0.5357, -0.4421, -0.1658, 0.2381, 0.7253, 1.0307, 1.2288, 1.1159, 0.965, 0.8297, 0.7134, 0.492, 0.2229, 0.0599, 0.0325, 0.2403, 0.4744, 0.6906, 0.8495, 0.8174, 0.7028, 0.5803, 0.5662, 0.7751, 1.0515, 1.4712, 1.7315, 1.6068, 1.6038, 1.3014, 1.0097, 0.8868, 0.6456, 0.4962, 0.3835, 0.2843, 0.2638, 0.3233, 0.53, 0.8976, 1.2341, 1.5384, 1.7965, 1.9195, 2.0061, 1.9375, 1.8328, 1.7596, 1.5556, 1.5253, 1.4785, 1.4871, 1.6002, 1.7107, 1.649, 1.4061, 1.1504, 0.885, 0.7202, 0.5912, 0.5999, 0.6408, 0.6832, 0.6808, 0.5905, 0.4755, 0.3851, 0.3296, 0.1587, -0.1198, -0.4135, -0.7346, -1.1754, -1.2969, -1.4125, -1.2357, -0.8483, -0.7117, -0.582, -0.452, -0.3223, -0.1154, 0.0934, 0.04, 0.0737, 0.0848, 0.2342, 0.497, 0.5931, 0.8304, 0.8343, 0.865, 0.9515, 0.8816, 0.9085, 0.8833, 0.8506, 0.8945, 0.9004, 0.9816, 0.6297, 0.7338, 0.9732, 0.9399, 1.314, 1.1651, 0.8746, 0.7526, 0.7425, 0.644, 0.5948, 0.6356, 0.653, 0.6946, 0.7595, 0.8871, 1.1023, 1.3052, 1.6699, 1.7098, 1.5329, 1.2239, 0.6847, 0.447, 0.3921, 0.656, 0.9281, 1.0957, 1.2893, 1.1818, 1.5881, 1.6182, 1.4942, 1.6241, 1.2172, 1.2275, 1.3181, 1.3062, 1.4739, 1.6123, 1.652, 1.6306], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.6, 54.64, 55.55, 63.26, 63.74, 64.87, 60.68, 61.35, 54.59, 55.85, 53.12, 52.53, 54.52, 54.54, 54.82, 58.93, 52.66, 55.58, 59.17, 51.92, 49.03, 43.57, 46.7, 50.96, 53.45, 57.05, 50.46, 51.05, 51.82, 51.47, 50.49, 52.02, 54.51, 63.31, 63.86, 61.75, 63.28, 65.67, 67.48, 73.5, 74.12, 72.42, 77.5, 74.72, 75.87, 66.19, 64.47, 67.12, 62.78, 55.27, 55.47, 52.8, 56.05, 61.0, 53.58, 48.95, 41.94, 42.6, 41.72, 36.44, 45.46, 49.01, 49.52, 49.59, 52.94, 51.74, 53.67, 48.69, 44.76, 46.59, 46.54, 36.83, 32.79, 48.6, 49.9, 55.0, 54.48, 55.41, 51.07, 56.63, 57.32, 58.1, 59.82, 58.34, 59.12, 55.19, 56.25, 58.65, 50.56, 56.01, 56.14, 62.91, 62.14, 62.61, 64.71, 62.76, 62.91, 64.8, 52.93, 60.19, 33.24, 53.14, 53.53, 53.35, 51.94, 56.2, 52.93, 52.09, 52.38, 53.14, 53.3, 57.14, 60.39, 56.06, 57.45, 61.61, 67.42, 65.22, 68.94, 59.55, 54.37, 49.16, 46.09, 51.54, 57.05, 61.39, 58.79, 59.52, 60.59, 55.46, 57.33, 56.95, 55.42, 59.45, 52.96, 59.28, 58.49, 56.04, 61.57, 62.49, 59.01, 57.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3193, 2.1825, 2.051, 1.9317, 1.9231, 1.7646, 1.6948, 1.7194, 1.5607, 1.3479, 1.0181, 0.8203, 0.7615, 0.772, 0.8717, 0.7827, 0.7192, 0.6804, 0.6345, 0.571, 0.5465, 0.573, 0.8106, 1.0039, 1.1093, 1.2194, 1.3575, 1.5018, 1.8055, 2.0477, 2.1909, 2.4905, 2.657, 2.8062, 2.7444, 2.6362, 2.6034, 2.4774, 2.2128, 1.9851, 1.7335, 1.5886, 1.5803, 1.4152, 1.168, 0.7786, 0.4783, 0.2141, -0.148, -0.2448, -0.2334, -0.2098, -0.1873, -0.0927, -0.0418, 0.0398, 0.0052, -0.1083, -0.1619, -0.2031, -0.4667, -0.796, -0.7115, -0.6029, -0.3688, -0.1935, -0.0287, 0.0027, 0.1764, 0.33, 0.468, 0.6172, 0.7005, 0.7768, 0.7603, 0.7614, 0.8057, 0.6903, 0.7096, 0.7196, 0.8874, 0.9961, 1.0819, 1.1902, 1.2341, 1.258, 1.3043, 1.1535, 1.1815, 0.412, 0.4895, 0.5629, 0.607, 0.5842, 0.7324, 0.7284, 0.688, 0.6588, 0.6539, 0.6479, 0.7595, 0.953, 0.9854, 1.0453, 1.2266, 1.6019, 1.8266, 2.156, 2.1506, 1.9671, 1.6252, 1.2254, 1.0876, 1.1905, 1.4625, 1.5759, 1.6793, 1.7884, 1.7011, 1.6865, 1.6451, 1.552, 1.605, 1.4476, 1.5463, 1.5837, 1.5272, 1.6816, 1.8226, 1.8229, 1.7713], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9052, 1.7938, 1.6386, 1.475, 1.3323, 1.2202, 1.1505, 1.077, 1.0054, 0.9404, 0.8792, 0.8176, 0.7634, 0.7253, 0.7424, 0.7947, 0.8576, 0.93, 1.0155, 1.1127, 1.2513, 1.4106, 1.5666, 1.7514, 1.9325, 2.1073, 2.2347, 2.315, 2.3727, 2.3936, 2.3575, 2.283, 2.1731, 2.0562, 1.961, 1.8518, 1.7151, 1.5278, 1.3179, 1.0971, 0.8481, 0.6295, 0.4569, 0.3236, 0.2214, 0.1586, 0.1185, 0.1028, 0.0833, 0.0449, 0.0036, -0.0378, -0.1235, -0.258, -0.3487, -0.3996, -0.3934, -0.3534, -0.2885, -0.2302, -0.1489, -0.0531, 0.0511, 0.1643, 0.2716, 0.3726, 0.4501, 0.5124, 0.5711, 0.5949, 0.6178, 0.6382, 0.688, 0.7496, 0.8161, 0.8909, 0.9596, 1.0192, 1.0763, 1.0917, 1.1097, 0.9701, 0.874, 0.8118, 0.7708, 0.7335, 0.7333, 0.7323, 0.7234, 0.7105, 0.6992, 0.6889, 0.703, 0.753, 0.7995, 0.8487, 0.9243, 1.0598, 1.2131, 1.4017, 1.5515, 1.6346, 1.6327, 1.5513, 1.4585, 1.4049, 1.4164, 1.4483, 1.4945, 1.5533, 1.5829, 1.6036, 1.6119, 1.5999, 1.6009, 1.5703, 1.5655, 1.5691, 1.5607, 1.5849, 1.6324, 1.6705, 1.6907], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3445, -0.4459, -0.6205, -0.6547, -0.5708, -0.4482, -0.2788, -0.2943, -0.2862, -0.26, -0.2447, -0.2466, -0.2169, -0.1523, 0.0682, 0.2092, 0.2517, 0.2894, 0.342, 0.3891, 0.5542, 0.6371, 0.6243, 0.7391, 0.7245, 0.6989, 0.5097, 0.3212, 0.2307, 0.0838, -0.1447, -0.2979, -0.4396, -0.4676, -0.3807, -0.4366, -0.5471, -0.7492, -0.8396, -0.883, -0.9961, -0.8743, -0.6903, -0.5334, -0.4087, -0.2513, -0.1603, -0.063, -0.0781, -0.1532, -0.1655, -0.1653, -0.3432, -0.538, -0.3628, -0.2033, 0.0246, 0.1599, 0.2598, 0.2329, 0.3253, 0.3831, 0.4169, 0.4529, 0.4289, 0.4042, 0.3102, 0.249, 0.2346, 0.0954, 0.0918, 0.0814, 0.1994, 0.2465, 0.2658, 0.2993, 0.2745, 0.2388, 0.228, 0.0618, 0.0718, -0.5581, -0.3845, -0.2489, -0.1638, -0.1493, -0.0009, -0.0039, -0.0354, -0.0517, -0.0453, -0.041, 0.0565, 0.2, 0.1859, 0.1966, 0.3023, 0.5421, 0.6135, 0.7543, 0.5991, 0.3325, -0.0075, -0.3259, -0.3709, -0.2144, 0.0461, 0.1276, 0.1848, 0.2351, 0.1182, 0.0829, 0.0332, -0.0479, 0.0041, -0.1227, -0.0192, 0.0146, -0.0335, 0.0967, 0.1902, 0.1524, 0.0806], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.38, 77.43, 98.53, 94.9, 92.75, 94.84, 95.57, 86.21, 88.51, 72.78, 76.56, 69.14, 60.08, 66.55, 54.18, 54.07, 60.58, 30.96, 47.96, 70.46, 38.66, 23.03, 11.41, 29.4, 55.05, 70.93, 91.78, 54.92, 58.51, 62.98, 61.17, 56.4, 63.84, 76.02, 102.31, 85.81, 78.44, 83.38, 95.71, 96.42, 100.0, 95.87, 89.3, 102.23, 89.73, 94.94, 78.69, 73.7, 79.79, 69.68, 49.93, 50.63, 25.52, 26.25, 51.72, 17.7, 4.1, 9.55, 11.71, 8.66, -0.47, 32.23, 45.13, 48.8, 49.05, 60.5, 56.78, 63.11, 51.91, 42.56, 56.73, 56.5, 6.72, 31.54, 72.14, 76.31, 93.61, 92.1, 95.18, 82.1, 97.94, 97.3, 93.27, 98.21, 92.99, 94.97, 87.96, 83.62, 81.33, 42.42, 66.8, 67.75, 100.0, 93.75, 93.49, 100.0, 81.59, 82.48, 93.4, 48.7, 90.05, 0.0, 78.26, 80.34, 79.55, 73.79, 93.51, 80.75, 77.44, 78.62, 81.53, 82.13, 96.26, 100.0, 88.21, 79.97, 96.65, 100.0, 85.11, 100.0, 69.14, 49.12, 24.07, 8.94, 30.79, 62.09, 90.45, 78.29, 83.06, 89.96, 67.66, 78.37, 76.8, 71.46, 92.74, 65.99, 100.0, 96.73, 76.28, 100.0, 100.0, 72.31, 66.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.78, 90.29, 95.39, 94.16, 94.39, 92.21, 90.1, 82.5, 79.28, 72.83, 68.59, 65.26, 60.27, 58.27, 56.28, 48.54, 46.5, 49.79, 52.36, 44.05, 24.37, 21.28, 31.95, 51.79, 72.59, 72.54, 68.4, 58.8, 60.89, 60.18, 60.47, 65.42, 80.72, 88.05, 88.85, 82.54, 85.84, 91.84, 97.38, 97.43, 95.06, 95.8, 93.75, 95.63, 87.79, 82.44, 77.39, 74.39, 66.47, 56.75, 42.03, 34.13, 34.5, 31.89, 24.51, 10.45, 8.45, 9.97, 6.63, 13.47, 25.63, 42.05, 47.66, 52.78, 55.44, 60.13, 57.27, 52.53, 50.4, 51.93, 39.98, 31.59, 36.8, 60.0, 80.69, 87.34, 93.63, 89.79, 91.74, 92.45, 96.17, 96.26, 94.82, 95.39, 91.97, 88.85, 84.3, 69.12, 63.52, 58.99, 78.18, 87.17, 95.75, 95.75, 91.69, 88.02, 85.82, 74.86, 77.38, 46.25, 56.1, 52.87, 79.38, 77.89, 82.28, 82.68, 83.9, 78.94, 79.2, 80.76, 86.64, 92.8, 94.82, 89.39, 88.28, 92.21, 93.92, 95.04, 84.75, 72.75, 47.44, 27.38, 21.27, 33.94, 61.11, 76.94, 83.93, 83.77, 80.23, 78.66, 74.28, 75.54, 80.33, 76.73, 86.24, 87.57, 91.0, 91.0, 92.09, 90.77, 79.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.62, -22.57, -1.47, -5.1, -7.25, -5.16, -4.43, -13.79, -11.49, -27.22, -23.44, -30.86, -39.92, -33.45, -45.82, -45.93, -39.42, -69.04, -52.04, -29.54, -61.34, -76.97, -88.59, -70.6, -44.95, -29.07, -8.22, -45.08, -41.49, -37.02, -38.83, -43.6, -36.16, -23.98, 2.31, -14.19, -21.56, -16.62, -4.29, -3.58, -0.0, -4.13, -10.7, 2.23, -10.27, -5.06, -21.31, -26.3, -20.21, -30.32, -50.07, -49.37, -74.48, -73.75, -48.28, -82.3, -95.9, -90.45, -88.29, -91.34, -100.47, -67.77, -54.87, -51.2, -50.95, -39.5, -43.22, -36.89, -48.09, -57.44, -43.27, -43.5, -93.28, -68.46, -27.86, -23.69, -6.39, -7.9, -4.82, -17.9, -2.06, -2.7, -6.73, -1.79, -7.01, -5.03, -12.04, -16.38, -18.67, -57.58, -33.2, -32.25, -0.0, -6.25, -6.51, -0.0, -18.41, -17.52, -6.6, -51.3, -9.95, -100.0, -21.74, -19.66, -20.45, -26.21, -6.49, -19.25, -22.56, -21.38, -18.47, -17.87, -3.74, -0.0, -11.79, -20.03, -3.35, -0.0, -14.89, -0.0, -30.86, -50.88, -75.93, -91.06, -69.21, -37.91, -9.55, -21.71, -16.94, -10.04, -32.34, -21.63, -23.2, -28.54, -7.26, -34.01, -0.0, -3.27, -23.72, -0.0, -0.0, -27.69, -33.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0839, 2.0074, 1.9245, 2.1303, 2.0229, 1.9665, 1.9605, 1.9131, 1.9336, 1.8785, 1.8633, 1.803, 1.8085, 1.7316, 1.6859, 1.6642, 1.6445, 1.6375, 1.5945, 1.6407, 1.6955, 1.7535, 1.7156, 1.7047, 1.6614, 1.6679, 1.7161, 1.693, 1.6529, 1.5789, 1.4861, 1.46, 1.4225, 1.5154, 1.5141, 1.5113, 1.518, 1.5616, 1.5144, 1.5923, 1.5347, 1.5013, 1.5669, 1.5362, 1.5033, 1.4977, 1.4432, 1.4281, 1.4512, 1.4659, 1.4635, 1.4901, 1.4615, 1.4933, 1.5105, 1.5565, 1.6676, 1.6166, 1.5773, 1.6725, 1.7518, 1.7288, 1.6462, 1.6893, 1.6786, 1.5932, 1.5354, 1.5451, 1.5913, 1.5815, 1.5313, 1.701, 1.9262, 2.0873, 2.0475, 2.0372, 1.9266, 1.8899, 1.8884, 1.9027, 1.8449, 1.7888, 1.7246, 1.6831, 1.6327, 1.585, 1.5355, 1.5468, 1.6025, 1.632, 1.5637, 1.6026, 1.5564, 1.5711, 1.5096, 1.4685, 1.4262, 1.3858, 1.4412, 1.5016, 2.164, 2.7932, 2.6504, 2.5539, 2.4473, 2.427, 2.3537, 2.2634, 2.2056, 2.1076, 2.0101, 2.0019, 1.9997, 1.9645, 1.9039, 1.9636, 2.0446, 1.9945, 2.008, 2.0985, 2.1417, 2.2103, 2.2164, 2.207, 2.2609, 2.349, 2.3323, 2.2672, 2.2467, 2.2511, 2.2331, 2.1797, 2.0849, 2.0646, 2.0789, 2.1439, 2.0194, 2.0244, 2.0734, 2.0231, 2.0201, 1.9601], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.005, 0.8645, 0.848, 0.693, 0.7124, 0.646, 0.621, 0.6484, 0.6302, 0.6178, 0.6947, 0.5411, 0.6114, 0.7415, 0.4493, 0.2501, -0.0577, 0.1033, 0.352, 0.5177, 0.7973, 0.4033, 0.467, 0.5221, 0.5046, 0.4414, 0.5279, 0.6747, 1.1455, 1.0583, 0.9378, 0.9444, 0.9786, 0.9871, 1.1141, 1.034, 0.9522, 1.0603, 0.9533, 0.9315, 0.7815, 0.7346, 0.7736, 0.6946, 0.5569, 0.5385, 0.4566, 0.5114, 0.6579, 0.4343, 0.2384, -0.057, -0.0033, 0.0102, -0.0751, 0.1906, 0.3094, 0.3434, 0.3644, 0.4856, 0.4679, 0.5463, 0.4126, 0.2822, 0.3629, 0.3784, 0.0123, -0.0874, 0.4615, 0.547, 0.8198, 0.7689, 0.7873, 0.5965, 0.8408, 0.8375, 0.8398, 0.8746, 0.802, 0.8074, 0.6948, 0.7174, 0.7671, 0.5563, 0.7035, 0.688, 0.9051, 0.9532, 0.9464, 1.0135, 0.8999, 0.8655, 0.9024, 0.5263, 0.8543, -0.359, 0.6157, 0.6317, 0.6108, 0.5332, 0.7534, 0.5836, 0.5349, 0.5328, 0.5592, 0.5553, 0.7302, 0.8617, 0.6961, 0.7456, 0.8958, 1.0738, 0.9507, 1.0181, 0.7826, 0.6419, 0.4393, 0.31, 0.5109, 0.7426, 0.9195, 0.7974, 0.802, 0.8215, 0.6345, 0.6998, 0.6666, 0.5982, 0.7602, 0.4992, 0.8037, 0.76, 0.6608, 0.9219, 0.9131, 0.7775, 0.7235], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2604, 0.256, 0.2581, 0.2316, 0.2312, 0.0728, 0.0724, 0.1003, 0.1252, 0.1599, 0.1725, 0.1649, -0.0915, -0.0598, -0.1658, -0.2258, -0.2293, -0.2116, -0.2546, -0.2975, -0.2824, -0.2837, -0.2596, -0.2598, -0.261, -0.0284, -0.0205, -0.149, -0.1325, -0.1964, -0.2578, -0.4582, -0.4355, -0.4706, -0.1436, -0.0263, -0.1134, -0.0784, -0.1228, -0.1354, -0.3526, -0.347, -0.3498, -0.3288, -0.3682, -0.3668, -0.3888, -0.3228, -0.2917, -0.3008, -0.2957, -0.1384, -0.1505, -0.1571, -0.3779, -0.3126, -0.2014, -0.1865, -0.1269, -0.0673, 0.2354, 0.2629, 0.0985, 0.0693, 0.0181, -0.0237, -0.1004, -0.0915, -0.1141, -0.0805, -0.0426, -0.2924, -0.2755, -0.2883, -0.2339, -0.2557, -0.2869, -0.2266, -0.2608, -0.2794, -0.2963, -0.2978, -0.2628, -0.3106, -0.2402, -0.2124, -0.1671, -0.2006, -0.2064, -0.1889, -0.2341, 0.3641, 0.3783, 0.3699, 0.384, 0.3546, 0.3272, 0.2845, 0.2361, 0.2315, 0.2734, 0.2698, 0.1774, 0.1337, 0.1411, 0.118, 0.1222, 0.1399, 0.118, 0.0945, 0.2344, 0.1169, 0.0751, 0.1617, 0.1252, 0.097, 0.0583, 0.0418, 0.1291, 0.15, 0.1667, 0.1697, 0.3309, 0.4483, 0.388, 0.4379, 0.2679, 0.2483, 0.2689, 0.2829, 0.1758, 0.0765, 0.0778, 0.0214, 0.0591, -0.1397, -0.059], "obv": [0, 2233, 8043, 8042, 8042, 8025, -9419, -41511, -34794, -35290, -37516, -5176, -6285, -1027, -1025, -1000, 1176, 9907, 14367, 36946, 32124, 35463, 33562, 35227, 4090, 2959, 9932, 11402, 12987, 14464, 13430, 15913, 17038, 4741, -1821, -2998, -1532, 888, 2228, 4669, 3665, 6990, 9164, 8254, 7926, 11393, 12374, 13402, 14930, 11855, 27968, 29998, 30392, 42475, 52331, 44248, 46733, 45324, 51755, 40387, 37501, 40870, 38856, 35013, 37841, 36780, 42235, 47946, 46148, 44930, 43886, 45811, 44421, 40724, 46408, 48560, 52390, 56862, 61203, 59560, 61518, 56044, 52938, 56936, 53853, 45958, 38568, 40228, 42967, 44547, 973, 4231, 1993, 5614, 12132, 14839, 24334, 20506, 28058, 25495, 30165, 35291, 25363, 32906, 36634, 37692, 32954, 34327, 36919, 31305, 83567, 89910, 86801, 92155, 89491, 95901, 97016, 88794, 85923, 89358, 87570, 24616, 46762, 50505, 60039, 62335, 68363, 64598, 68327, 105333, 124496, 121067, 138333, 134063, 122517, 109700, 106742, 117476, 121197, 129475, 126024, 148366, 158246, 150139, 154749, 123000, 122845, 123063, 122808, 126328, 126162, 120687, 128635, 131117, 72274, 57446], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.36, 14.35, 14.07, 13.73, 13.36, 13.12, 12.37, 11.53, 12.27, 12.96, 12.72, 11.95, 11.76, 11.03, 10.65, 10.12, 9.45, 8.8, 8.42, 8.19, 9.38, 11.11, 12.44, 13.84, 14.13, 14.8, 16.34, 18.02, 19.67, 21.64, 23.74, 25.69, 26.63, 26.67, 26.96, 26.77, 26.02, 25.09, 23.84, 22.68, 22.68, 22.17, 20.66, 20.57, 20.48, 20.26, 20.75, 21.41, 21.26, 21.01, 21.29, 21.17, 21.06, 20.52, 20.37, 21.11, 21.8, 22.53, 24.5, 27.29, 27.54, 27.23, 26.43, 25.55, 25.04, 24.32, 23.54, 22.64, 21.38, 20.26, 18.93, 17.69, 16.74, 15.93, 15.2, 14.56, 13.96, 13.4, 13.17, 13.02, 12.37, 12.05, 12.12, 11.55, 11.42, 10.92, 10.62, 13.33, 15.71, 17.92, 19.21, 20.67, 21.11, 21.51, 22.22, 22.31, 22.46, 22.28, 21.36, 19.98, 18.74, 17.59, 17.38, 18.47, 19.73, 21.18, 21.13, 19.94, 19.02, 18.73, 18.47, 17.54, 17.61, 17.75, 17.79, 18.3, 18.38, 18.03, 18.05, 17.71, 18.09, 17.49, 17.96, 18.4, 18.19, 18.38, 18.73, 19.27, 19.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.02, 27.04, 32.53, 41.9, 40.97, 43.61, 40.62, 38.65, 35.51, 33.94, 31.77, 30.49, 28.23, 28.69, 27.36, 32.54, 30.58, 28.51, 27.98, 25.25, 22.69, 20.37, 19.33, 23.29, 25.87, 30.0, 27.08, 25.48, 29.02, 28.21, 28.07, 28.63, 28.26, 36.89, 41.49, 38.6, 37.49, 33.84, 36.51, 42.79, 44.63, 43.79, 45.38, 47.42, 45.0, 41.94, 40.42, 41.03, 37.49, 34.47, 32.06, 29.24, 27.68, 34.33, 31.51, 28.4, 24.61, 23.58, 23.39, 20.49, 18.16, 21.46, 21.59, 19.54, 20.41, 19.97, 21.82, 20.13, 18.15, 16.96, 16.27, 13.6, 11.15, 22.71, 25.34, 27.43, 28.0, 26.51, 26.42, 25.17, 25.35, 27.33, 26.32, 27.21, 26.05, 24.92, 23.88, 27.55, 24.7, 22.52, 21.82, 27.45, 26.72, 24.57, 25.72, 27.21, 26.02, 27.81, 24.83, 22.13, 14.26, 10.76, 10.53, 13.13, 12.72, 15.94, 15.27, 14.74, 16.71, 16.24, 17.34, 20.07, 23.48, 22.42, 21.48, 24.7, 32.22, 33.19, 33.6, 29.85, 27.16, 24.44, 22.63, 21.1, 28.85, 33.63, 32.21, 30.76, 33.13, 30.7, 28.74, 30.23, 29.34, 33.74, 31.12, 37.71, 37.18, 34.44, 34.94, 34.98, 34.73, 33.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 26.99, 26.14, 21.93, 21.44, 20.48, 24.66, 23.47, 26.44, 25.79, 25.93, 26.56, 27.32, 26.5, 28.05, 26.39, 25.35, 24.0, 22.89, 23.96, 22.99, 31.81, 30.19, 28.22, 26.88, 24.87, 26.29, 28.59, 27.19, 28.65, 28.27, 26.72, 25.46, 22.19, 20.63, 20.88, 19.31, 23.59, 22.59, 19.95, 19.22, 18.24, 16.23, 15.37, 14.59, 18.44, 23.17, 21.74, 22.82, 24.82, 24.69, 25.13, 23.79, 21.62, 23.04, 27.83, 36.44, 34.91, 33.22, 35.73, 33.71, 31.72, 30.93, 32.51, 30.38, 29.72, 28.64, 29.27, 34.28, 32.03, 31.58, 40.91, 50.09, 42.93, 40.63, 37.92, 37.24, 38.46, 35.74, 32.94, 31.55, 30.21, 29.52, 28.09, 26.89, 27.23, 26.63, 24.54, 27.95, 25.48, 24.7, 22.38, 21.4, 22.71, 21.95, 20.95, 23.96, 22.9, 27.13, 25.3, 41.11, 29.58, 28.95, 27.9, 29.47, 27.6, 26.43, 28.27, 26.93, 26.69, 25.99, 24.23, 22.53, 21.29, 20.4, 18.37, 16.38, 15.59, 14.38, 19.7, 24.82, 28.13, 30.63, 28.57, 25.89, 23.14, 21.64, 21.26, 19.92, 20.7, 21.92, 20.86, 22.49, 21.09, 25.6, 23.05, 22.72, 25.24, 22.89, 21.78, 20.26, 22.52], "ad": [-1887.0, -1298.0, 1753.0, 1753.0, 1753.0, 1731.0, 4835.0, 4736.0, 2983.0, 2517.0, 2323.0, 34041.0, 32869.0, 36100.0, 36101.0, 36169.0, 34483.0, 39539.0, 43999.0, 37888.0, 36142.0, 37325.0, 35498.0, 35825.0, 14743.0, 14733.0, 21803.0, 22080.0, 24320.0, 25698.0, 24289.0, 24585.0, 26684.0, 17790.0, 9686.0, 9079.0, 9635.0, 11248.0, 11870.0, 13084.0, 12307.0, 15512.0, 13604.0, 14024.0, 13246.0, 13605.0, 14494.0, 15639.0, 14781.0, 12765.0, -5605.0, -3634.0, -3463.0, 8620.0, 7918.0, 684.0, 3752.0, 2154.0, 1155.0, -17967.0, -18903.0, -15971.0, -15937.0, -20138.0, -21702.0, -22496.0, -16931.0, -14116.0, -15984.0, -16934.0, -17424.0, -16464.0, -17012.0, -20805.0, -15117.0, -12965.0, -9135.0, -7005.0, -3561.0, -3761.0, -3280.0, -9908.0, -11597.0, -19004.0, -23198.0, -29509.0, -23505.0, -21845.0, -21512.0, -19877.0, -50058.0, -47579.0, -49817.0, -47394.0, -44403.0, -45987.0, -36492.0, -38324.0, -38015.0, -40578.0, -41091.0, -43181.0, -53041.0, -51904.0, -52423.0, -51365.0, -49207.0, -48226.0, -45634.0, -50719.0, 1065.0, 6701.0, 3592.0, 8707.0, 6043.0, 1769.0, 2642.0, -4809.0, -6240.0, -2805.0, -4593.0, -8929.0, -25596.0, -23477.0, -27949.0, -25868.0, -19840.0, -23181.0, -25469.0, 6646.0, 25809.0, 22380.0, 39646.0, 36486.0, 28417.0, 15600.0, 12642.0, 26374.0, 30115.0, 38393.0, 37639.0, 59981.0, 62257.0, 54255.0, 57615.0, 34375.0, 34530.0, 34748.0, 34493.0, 38013.0, 38013.0, 34948.0, 42896.0, 45378.0, 800.0, 3816.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6659.0, 6703.6, 9714.3, 9244.2, 9769.9, 9770.1, 9770.9, 8244.1, 5908.0, 5682.3, 7890.6, 8150.2, 5250.1, 5329.3, 4970.0, 8083.5, 8194.1, 8673.8, 7947.7, 7660.2, 5550.0, 5171.2, 5085.6, 5008.0, 6071.2, 3613.7, 3618.3, 3067.6, 3162.6, 3138.1, 3234.5, 3231.5, 3315.7, 3420.6, 2281.9, 1658.5, 1887.5, 1839.0, 1699.8, 1718.6, 1782.0, 3292.9, 3163.4, 2985.4, 4102.7, 5055.5, 5517.1, 5667.5, 5705.6, 6195.9, 7025.2, 5702.5, 5836.4, 5998.4, 5174.4, 4471.6, 3769.4, 4066.4, 4496.6, 4033.3, 3018.3, 2834.1, 2689.7, 2627.3, 2612.7, 2898.3, 3007.4, 2844.9, 2721.0, 2975.3, 3017.8, 3109.2, 3464.1, 3635.7, 3665.8, 3405.7, 3980.0, 4336.0, 4054.8, 3894.6, 3888.3, 8049.9, 7828.3, 7741.5, 7703.8, 8047.3, 7528.5, 7739.0, 7955.8, 8437.1, 8535.4, 4645.0, 4831.8, 5600.8, 5993.0, 5714.0, 5549.1, 5073.4, 4827.9, 4331.9, 4637.0, 9396.2, 9517.9, 8836.0, 8617.1, 8510.7, 9045.9, 8683.6, 9368.5, 9396.4, 9178.5, 4131.1, 9792.2, 11695.9, 11534.8, 12221.8, 11810.4, 12301.7, 11856.0, 11941.8, 15298.9, 17036.4, 11083.9, 10595.9, 10648.6, 10849.8, 11901.9, 11594.9, 12291.8, 12291.0, 9418.2, 7847.0, 9738.3, 8999.7, 9383.4, 8689.8, 10583.0, 10302.7, 9251.1, 8904.5, 8428.7, 8100.2, 6413.5, 6220.3, 5657.8, 11081.1, 9389.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.828, 0.775, 0.761, 0.767, 0.875, 0.505, 0.503, 0.46, 0.558, 0.571, 0.582, 0.586, 0.729, 0.746, 0.514, 0.373, 0.413, 0.406, 0.398, 0.412, 0.506, 0.845, 0.821, 0.785, 0.988, 1.469, 1.502, 1.608, 1.62, 1.682, 1.75, 1.399, 1.422, 1.451, 1.343, 1.199, 1.012, 1.054, 1.133, 1.013, 0.766, 0.719, 0.69, 0.679, 0.659, 0.7, 0.734, 0.678, 0.632, 0.676, 0.693, 0.801, 0.867, 0.89, 0.96, 0.948, 1.11, 1.157, 1.079, 1.072, 1.175, 1.726, 1.68, 1.658, 1.653, 1.682, 1.556, 1.556, 1.62, 1.654, 1.658, 0.882, 0.899, 0.99, 1.036, 0.999, 0.976, 0.888, 0.86, 0.78, 0.815, 1.276, 1.287, 1.195, 1.159, 1.146, 1.227, 1.212, 1.269, 1.272, 1.232, 0.682, 1.217, 1.343, 1.324, 1.386, 1.342, 1.416, 1.365, 1.396, 1.576, 1.672, 1.094, 1.021, 1.037, 1.031, 1.09, 1.068, 1.1, 1.096, 0.834, 0.811, 0.954, 0.863, 0.892, 0.821, 0.926, 0.904, 0.831, 0.806, 0.763, 0.737, 0.706, 0.723, 0.661, 1.086, 0.884], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 186.5, 133.66, 114.25, 77.63, 65.65, 51.58, 37.16, 34.09, 41.02, 30.13, 57.15, 36.7, 40.75, 60.94, 11.62, -21.98, -191.59, -163.92, -78.78, -7.73, 89.51, 11.0, -56.94, 34.89, -7.49, -1.67, 8.57, 45.62, 214.56, 269.55, 197.63, 180.96, 137.21, 156.47, 183.93, 173.84, 149.5, 160.66, 154.96, 139.85, 102.28, 72.3, 75.1, 57.99, 29.21, 18.47, -0.25, -8.61, 42.31, -2.59, -65.02, -170.42, -187.72, -174.02, -178.83, -137.87, -79.15, -58.11, -55.12, -20.42, -10.31, 11.47, -1.28, -54.21, -27.05, -27.8, -130.85, -263.51, -57.9, 11.32, 81.79, 104.61, 89.11, 70.22, 113.77, 124.25, 138.4, 125.55, 118.97, 109.38, 80.54, 75.3, 96.92, 47.41, 66.39, 66.15, 118.91, 147.15, 138.79, 183.65, 170.63, 116.2, 128.54, 51.5, 75.11, -219.77, 76.91, 40.31, 61.93, 14.21, 85.6, 54.09, 10.92, 38.76, 17.28, 43.44, 119.75, 214.11, 169.38, 166.51, 190.34, 274.7, 223.25, 207.5, 123.69, 64.9, 9.89, -43.29, -24.08, 52.18, 109.39, 103.05, 86.04, 99.88, 66.0, 50.12, 65.33, 29.61, 83.07, 4.1, 110.82, 97.84, 75.81, 131.71, 142.9, 126.4, 86.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4059, 2.2207, 0.8684, 7.9904, 8.1603, 12.8772, 12.8935, 16.2804, 11.3794, 15.5634, 16.1661, 6.7965, 12.2651, 7.2694, 6.5027, 5.7404, 2.4891, -2.0208, -0.5814, -4.4309, -3.9189, -7.1489, -2.6417, -1.3871, 1.2585, 3.5209, -0.6397, -0.3554, -0.1219, -2.2903, -0.2216, -1.0374, -1.8938, 5.4415, 7.2283, 9.7342, 8.9544, 7.9928, 7.6292, 9.517, 13.3579, 12.5708, 16.2676, 15.6685, 17.0819, 13.5235, 11.8466, 8.7634, 7.1458, 5.2883, 4.6012, 2.4464, 2.7882, 1.2304, -1.6189, -2.9822, -9.4526, -8.6182, -9.7526, -10.0998, -6.4882, -6.3566, -5.0203, -2.7013, -1.4765, -1.025, -1.5461, -5.2932, -4.4737, -2.1382, 1.127, -3.4135, -5.3584, 3.7075, 0.8154, 1.8449, 1.3986, 1.826, -1.2649, 1.8195, 1.4207, 3.6001, 6.0847, 4.9444, 5.311, 8.705, 11.8579, 5.9889, 2.7715, 2.2636, 2.5434, 5.0555, 6.6796, 4.1049, 4.6813, 3.8148, 3.044, 4.2483, 0.9273, 4.9032, -9.0538, 1.9459, 4.8067, 2.5548, 1.6282, 1.6573, -0.0094, -0.6992, -1.4099, -0.5318, -0.5008, 0.8593, 5.7996, 1.1815, 17.1253, 6.0259, 9.8683, 9.1348, 13.0385, 5.8571, 5.2385, 2.7815, 0.6827, 3.4417, 7.1042, 8.2991, 4.9448, 7.3554, 7.3225, 2.3847, -0.3773, 0.2432, -3.0198, 2.8469, 2.5061, 9.4046, 11.1141, 6.583, 6.2433, 3.5232, 3.4712, 2.4775], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 24.0, 24.0, 20.0, 16.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, 48.0, 52.0, 52.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -96.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 0.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, 36.0, 36.0, 96.0, 96.0, 60.0, 64.0, 68.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5325, 4.1758, 5.1348, 3.0414, 1.9926, 0.0313, 0.7365, 1.7637, 2.2154, 3.132, 0.6691, 0.3986, 0.362, -0.1874, -0.661, -0.4113, 0.2702, 3.0732, 3.4087, 3.0791, 3.6558, 4.584, 5.3433, 7.9408, 8.2741, 7.9754, 10.5995, 10.0637, 10.5034, 8.4833, 8.0337, 8.8616, 7.784, 5.8929, 5.5603, 4.4729, 4.8433, 5.771, 3.4798, 1.6867, -0.9636, -1.2366, -2.0153, -4.3599, -2.386, -1.6919, -1.8522, -2.157, -1.4822, -1.95, -1.5537, -2.7658, -3.7974, -3.2729, -2.9625, -5.6686, -7.1192, -2.6572, -1.9733, 0.0476, 0.0537, 0.49, -0.5068, 1.6023, 1.9807, 2.3868, 3.2197, 3.2639, 3.7485, 3.0394, 3.3065, 3.8361, 1.9403, 3.3283, 3.0931, 5.0317, 4.7438, 4.7425, 5.2778, 4.836, 4.8072, 5.2752, 2.96, 4.8389, -5.0863, 3.3258, 3.1281, 2.542, 1.6124, 3.4669, 1.8636, 1.2863, 1.1926, 1.3345, 1.2168, 3.084, 4.4234, 2.9813, 3.461, 5.2452, 8.1419, 7.3849, 9.5017, 6.3467, 4.3014, 1.9957, 0.4969, 2.7152, 5.431, 7.9245, 6.6982, 6.7681, 7.0794, 4.6735, 5.3432, 4.5705, 3.9461, 5.7312, 3.3283, 6.0079, 5.3972, 4.1985, 6.5213, 6.601, 5.1821, 4.4506], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.36862, 121.171621, 67.334952, 45.551806, 33.734088, 26.291059, 21.188512, 17.456739, 14.625972, 12.405498, 10.623924, 9.173278, 7.974203, 6.969682, 6.127043, 5.403171, 4.781985, 4.250585, 3.782812, 3.366911, 2.989303, 2.652312, 2.357059, 2.100196, 1.880067, 1.682984, 1.506874, 1.35043, 1.210405, 1.084804, 0.972744, 0.875197, 0.79871, 0.73843, 0.688497, 0.647895, 0.616166, 0.592737, 0.582517, 0.581214, 0.583555, 0.594965, 0.609126, 0.624879, 0.633826, 0.63567, 0.634097, 0.626613, 0.608997, 0.58449, 0.553543, 0.521319, 0.492832, 0.462266, 0.427011, 0.382908, 0.334835, 0.284374, 0.229185, 0.178708, 0.136694, 0.101879, 0.073616, 0.052993, 0.037689, 0.027971, 0.01869, 0.007275, -0.003994, -0.014692, -0.032669, -0.059223, -0.078534, -0.091029, -0.093114, -0.088333, -0.078094, -0.068117, -0.053096, -0.034746, -0.013932, 0.00905, 0.031743, 0.053846, 0.072043, 0.087336, 0.102018, 0.110216, 0.117673, 0.124389, 0.135503, 0.148851, 0.162853, 0.17835, 0.192774, 0.20556, 0.217704, 0.222725, 0.227431, 0.204757, 0.187963, 0.176016, 0.1672, 0.158986, 0.156787, 0.154877, 0.151589, 0.148039, 0.144781, 0.141536, 0.142714, 0.150214, 0.157543, 0.165797, 0.178666, 0.202264, 0.229679, 0.263444, 0.291796, 0.309351, 0.312444, 0.301519, 0.287338, 0.278493, 0.279453, 0.283992, 0.290613, 0.299685, 0.304325, 0.307344, 0.308367, 0.305983, 0.30544, 0.299707, 0.297647, 0.296892, 0.29447, 0.296812, 0.303095, 0.3083, 0.310784], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0737, 105.0933, 97.5416, 87.1437, 76.4618, 66.4276, 57.3798, 49.3952, 42.4413, 36.4342, 31.2721, 26.8524, 23.0767, 19.8553, 17.1097, 14.7684, 12.7711, 11.067, 9.6102, 8.3615, 7.2871, 6.3601, 5.5595, 4.8676, 4.2701, 3.7527, 3.3035, 2.9129, 2.5724, 2.2749, 2.0145, 1.7866, 1.589, 1.4189, 1.2728, 1.1478, 1.0415, 0.9518, 0.8779, 0.8186, 0.7716, 0.7362, 0.7108, 0.6936, 0.6817, 0.6725, 0.6648, 0.6572, 0.6475, 0.6349, 0.6186, 0.5992, 0.5779, 0.5548, 0.5292, 0.5, 0.4669, 0.4304, 0.3902, 0.3479, 0.3056, 0.2649, 0.2266, 0.1919, 0.1611, 0.1344, 0.1113, 0.0905, 0.0716, 0.0543, 0.0369, 0.0177, -0.0015, -0.0194, -0.0342, -0.045, -0.0516, -0.0549, -0.0546, -0.0506, -0.0433, -0.0328, -0.0199, -0.0051, 0.0103, 0.0257, 0.041, 0.0548, 0.0674, 0.0788, 0.0901, 0.1019, 0.1141, 0.1269, 0.1401, 0.1532, 0.1661, 0.1774, 0.1874, 0.1909, 0.1903, 0.1874, 0.1834, 0.1785, 0.1742, 0.1703, 0.1666, 0.1629, 0.1592, 0.1557, 0.1531, 0.1525, 0.1535, 0.156, 0.1605, 0.1689, 0.181, 0.1975, 0.2164, 0.235, 0.2505, 0.2607, 0.266, 0.2685, 0.2707, 0.2734, 0.2768, 0.2814, 0.286, 0.2902, 0.2939, 0.2963, 0.2981, 0.2984, 0.2983, 0.298, 0.2973, 0.2972, 0.2984, 0.3004, 0.3024], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5663, -0.5517, -3.0159, -3.94, -4.0908, -3.31, -1.7569, -1.9046, -1.4786, -1.2591, -1.783, -1.4411, -0.9764, -0.1264, 2.4422, 4.6942, 6.8165, 8.4192, 10.3693, 12.0826, 14.4824, 17.2071, 19.2996, 22.2332, 24.1855, 25.4159, 25.201, 24.589, 23.415, 21.4584, 18.5959, 15.2113, 11.615, 8.8402, 6.0751, 3.0469, -0.0743, -3.9576, -6.9055, -9.7782, -12.4244, -12.928, -12.8952, -12.2546, -11.2504, -10.077, -8.4748, -6.6299, -5.4678, -4.7107, -3.5886, -1.6905, -2.3353, -4.0643, -2.9857, -2.4716, -1.6455, -0.9547, -0.2901, -0.2807, 1.0163, 2.0584, 3.5668, 6.2551, 8.6156, 9.5849, 10.6232, 11.6392, 11.5834, 10.2809, 9.5208, 8.3325, 8.1064, 8.0542, 7.5374, 7.5733, 7.3498, 7.3224, 7.6847, 6.7301, 7.4855, 2.7707, 2.6084, 2.5789, 2.2537, 1.647, 1.5587, 0.9932, 0.3506, -0.3183, -0.1331, -0.2365, 2.7084, 4.2257, 4.405, 7.6225, 9.0715, 11.2204, 13.1158, 15.9917, 16.2721, 15.6457, 13.8033, 11.0816, 9.2985, 9.1871, 9.9152, 9.2832, 8.6324, 8.445, 6.7578, 5.7051, 5.3607, 4.8587, 6.1522, 6.0374, 7.2896, 8.2358, 8.3426, 8.8983, 8.9139, 8.9676, 8.4105], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.19, 6.25, 2.59, 20.41, 20.8, 33.69, 32.89, 42.6, 28.07, 39.19, 40.24, 22.99, 43.87, 32.65, 30.43, 28.42, 11.3, -12.33, -3.27, -22.61, -20.22, -33.11, -12.97, -6.47, 5.82, 15.07, -2.55, -1.4, -0.48, -9.89, -1.02, -5.06, -9.84, 25.8, 35.58, 52.24, 50.52, 48.2, 47.36, 53.35, 84.55, 79.04, 83.04, 77.41, 81.8, 58.86, 53.13, 46.65, 36.23, 24.31, 21.97, 11.98, 13.54, 6.69, -7.97, -13.71, -46.14, -42.7, -49.78, -50.04, -28.25, -28.01, -22.85, -13.43, -6.93, -4.87, -7.64, -27.3, -23.65, -11.84, 7.35, -17.67, -25.12, 14.61, 3.75, 8.21, 6.24, 7.99, -5.51, 7.2, 5.75, 15.15, 26.0, 21.38, 22.64, 40.8, 59.84, 44.49, 18.1, 15.62, 17.72, 30.06, 42.88, 32.14, 35.15, 28.53, 24.31, 33.06, 6.0, 28.43, -29.85, 4.75, 12.07, 6.89, 4.3, 4.49, -0.02, -1.8, -3.73, -1.4, -1.32, 2.2, 14.79, 3.17, 59.34, 36.74, 48.82, 43.54, 56.04, 24.71, 21.06, 10.12, 2.34, 10.82, 20.04, 23.01, 14.18, 21.47, 21.52, 7.16, -1.28, 0.84, -11.51, 11.06, 9.36, 32.89, 40.25, 26.57, 26.23, 17.16, 16.61, 11.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2065, 1.514, 1.1929, 1.603, 2.9022, 6.3586, 4.8682, 5.3165, 4.2122, 3.2058, 2.64, 1.373, 1.4081, 0.3624, 0.4536, 0.7038, 0.2221, 1.5552, 1.4578, 1.3285, 1.2247, 1.3263, 1.7013, -0.5357, -0.9944, 0.2511, 0.99, 2.126, 1.8338, -0.0206, 1.0578, 0.225, 0.304, 0.6991, 0.7718, 2.868, 3.9358, 3.2214, 3.2475, 2.5763, 2.9903, 4.5782, 4.6109, 4.3538, 4.9049, 5.1961, 4.4022, 3.7129, 1.7245, 2.0219, 1.7447, 0.8709, 0.5616, 0.5908, -0.108, 1.6029, 1.0742, 0.442, -0.9376, -2.3784, -1.7516, -0.8316, -1.2504, -0.1641, -0.0103, 0.5973, 0.9692, 0.6639, 1.0819, 1.4921, 0.4604, 0.3373, 0.2887, 0.4892, -3.635, 0.18, 1.194, 1.9419, 1.972, 1.7779, 2.1955, 2.101, 2.1183, 2.5835, 2.0344, 2.3034, 1.9239, 1.4878, 1.1865, 2.1934, 1.7929, 1.3557, 1.1133, 2.4311, 2.2084, 2.0506, 2.1151, 2.4089, 1.3428, 1.6481, 1.6722, 1.3524, 3.5317, 3.5369, 1.2688, 2.1782, 1.0583, 2.0806, 1.4894, 0.77, 1.5476, 0.6881, 1.0362, 1.8395, 2.7338, 2.5996, 2.0443, 3.0407, 5.1066, 5.1715, 5.1527, 3.7373, 2.2174, 1.1481, -0.5986, -0.7335, 2.0084, 3.9312, 3.7663, 2.4731, 3.3884, 2.9079, 1.5841, 2.2958, 0.4147, 1.8991, -0.2327, 2.2948, 1.847, 2.3817, 2.9672, 2.9633, 3.32, 1.49], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6485, -1.936, 0.7919, 0.59, 2.3962, 1.8216, 4.2412, 4.3595, 2.3372, 1.9078, 0.497, 0.211, -0.2579, -0.6566, -1.4264, -0.0282, -0.7549, 0.2502, 0.1398, -0.0635, 0.1897, -0.5237, -0.7067, -3.0427, -2.0134, -1.1999, -0.058, 0.374, -0.5092, -1.4136, 0.1078, -0.392, 0.024, -0.4209, -0.1632, 0.144, 2.4388, 1.7464, 2.2195, 0.4483, 2.0893, 2.4832, 3.8249, 3.2868, 2.8419, 4.0591, 3.6042, 2.2879, 0.9905, 0.7899, 0.0397, -0.6331, -0.8704, -1.2462, -1.197, 0.1829, -0.4168, -1.712, -4.0506, -3.3314, -2.8176, -3.7416, -4.0334, -1.5941, -0.5823, -1.6527, -0.5698, 0.2539, 0.3769, -0.1789, -1.7316, -0.3827, -0.4663, -3.4188, -7.219, -2.323, -0.336, 0.0379, 1.484, 0.3649, 0.3265, 0.771, 1.0243, 1.5855, 1.1444, 1.1604, 0.9459, 0.5228, 0.2945, 0.7144, -0.5331, 0.0747, 0.4373, 0.5971, 1.2534, 0.2876, 1.4051, 1.4749, 0.4668, 0.7871, -0.4808, -0.9346, -7.2442, 0.6739, 0.4758, 0.8782, -0.0027, 0.2626, 0.5834, -0.319, 0.0926, -0.1459, 0.2942, -0.0555, 0.7628, 1.0926, 1.3713, 0.3017, 2.8056, 3.8285, 3.9117, 1.5683, -0.4856, -1.9539, -2.8936, -2.8035, -0.9526, 0.4372, 1.6503, 1.0521, 1.4084, 0.5999, -0.4149, 0.8108, 0.0877, 1.4251, -0.3127, 1.8048, 1.607, 0.2917, 0.6672, 1.5933, 1.34, 0.31], "thermo_temp": [null, 1.263, 1.478, 1.031, 0.891, 1.777, 2.182, 2.741, 2.601, 2.247, 1.737, 4.991, 2.247, 3.45, 0.539, 1.013, 0.846, 4.806, 0.627, 1.233, 1.882, 1.298, 2.2, 1.162, 1.666, 1.019, 1.88, 0.732, 1.091, 1.383, 1.388, 1.547, 1.035, 2.241, 2.408, 2.507, 1.223, 1.563, 1.099, 1.752, 2.343, 1.393, 1.131, 0.617, 0.28, 1.12, 0.935, 2.724, 1.497, 1.475, 1.605, 2.128, 0.901, 2.605, 0.786, 1.067, 2.42, 1.137, 1.076, 1.425, 0.734, 1.232, 1.751, 1.657, 1.432, 1.837, 1.089, 1.907, 1.734, 2.154, 3.113, 0.953, 1.066, 2.91, 2.783, 1.43, 0.572, 2.25, 1.539, 0.484, 0.784, 1.671, 2.192, 1.454, 0.878, 3.908, 4.854, 4.181, 1.53, 1.904, 0.488, 1.413, 1.869, 2.088, 1.094, 1.06, 0.89, 1.143, 0.978, 0.965, 0.892, 1.694, 2.326, 2.016, 0.676, 2.108, 0.955, 1.763, 0.71, 0.934, 0.876, 0.861, 2.161, 2.287, 10.7759, 10.9729, 0.793, 1.3, 1.061, 2.164, 1.4, 1.089, 1.455, 0.834, 0.742, 1.895, 1.971, 1.507, 1.117, 2.739, 3.098, 1.343, 2.183, 3.276, 2.703, 3.102, 2.295, 2.086, 2.961, 3.494, 2.116, 1.421, 1.98, 2.308, 1.999, 1.485, 0.853, 1.801, 2.264, 2.99, 0.4, 2.09, 2.71, 1.37, 1.98, 1.18], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6211, 1.6422, 2.2511, 2.2503, 2.4684, 2.1176, 1.9168, 1.7221, 2.2828, 1.9818, 1.8456, 1.8522, 1.7515, 1.833, 1.711, 1.7028, 1.5785, 1.6333, 1.4694, 1.4006, 1.3974, 1.3957, 1.4232, 1.3526, 1.5142, 1.6767, 1.8276, 1.7177, 1.6896, 1.5822, 1.6131, 1.7458, 1.6816, 1.5815, 1.4062, 1.2014, 1.1866, 1.1409, 1.4287, 1.4411, 1.4473, 1.476, 1.5945, 1.4684, 1.6751, 1.5134, 1.4323, 1.6118, 1.5255, 1.4438, 1.4404, 1.3119, 1.2974, 1.3799, 1.4303, 1.4306, 1.5045, 1.4289, 1.5159, 1.5555, 1.6643, 1.9277, 1.7505, 1.626, 1.8595, 2.0274, 1.9188, 1.6739, 1.7787, 1.7351, 1.5076, 1.376, 1.4297, 1.5683, 1.5475, 1.4258, 1.8771, 2.4183, 2.7388, 2.519, 2.4072, 2.0583, 1.9409, 1.9279, 1.957, 1.8001, 1.6655, 1.5245, 1.4551, 1.3684, 1.295, 1.2218, 1.3076, 1.4928, 1.5879, 1.4221, 1.5468, 1.4392, 1.4981, 1.3548, 1.2783, 1.2051, 1.1426, 1.3277, 1.5022, 3.1883, 4.6037, 3.9108, 3.4361, 3.0043, 2.8515, 2.5876, 2.3151, 2.1587, 1.9179, 1.7041, 1.7388, 1.781, 1.7312, 1.6195, 1.8231, 2.0549, 1.9254, 1.9723, 2.2093, 2.2991, 2.4451, 2.4178, 2.3575, 2.4672, 2.6539, 2.5561, 2.3497, 2.2825, 2.2871, 2.2347, 2.0984, 1.872, 1.8591, 1.9327, 2.1249, 1.8113, 1.862, 2.0162, 1.8987, 1.9135, 1.7801], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9957, 1.0123, 1.0506, 1.0527, 1.1601, 1.2129, 1.2127, 1.2866, 1.2114, 1.2419, 1.2812, 1.2932, 1.1709, 1.2702, 1.0976, 1.1404, 1.0444, 1.0364, 0.8974, 0.8159, 0.8771, 0.7801, 0.8633, 0.9045, 0.9813, 1.034, 1.0229, 0.9187, 1.0117, 0.9371, 0.9615, 0.9523, 0.9447, 1.0389, 1.1944, 1.3048, 1.2807, 1.1709, 1.2172, 1.2051, 1.3761, 1.4319, 1.3392, 1.4454, 1.4072, 1.3738, 1.3423, 1.3334, 1.1621, 1.1322, 1.1047, 1.1462, 1.0429, 1.0676, 0.9202, 0.8519, 0.7249, 0.6503, 0.658, 0.6568, 0.6794, 0.7705, 0.8267, 0.8258, 0.8876, 0.9383, 0.9437, 0.8699, 0.8372, 0.9203, 1.0343, 0.8738, 0.744, 0.9209, 1.0102, 0.9494, 0.974, 0.9812, 0.9379, 0.9132, 0.9268, 0.9742, 1.0329, 1.0245, 1.0366, 1.1686, 1.3897, 1.2852, 1.0918, 1.0546, 0.9901, 1.0481, 1.1015, 1.0674, 1.1191, 1.0936, 1.0558, 1.0751, 0.9974, 1.0024, 0.756, 0.8034, 0.8306, 0.8422, 0.8086, 0.8082, 0.7827, 0.7733, 0.7512, 0.738, 0.7715, 0.761, 0.8278, 0.8443, 1.0598, 1.0548, 1.1635, 1.2124, 1.2378, 1.0888, 1.0076, 0.9741, 0.9096, 0.9185, 0.9757, 1.0389, 1.0491, 1.0282, 1.0479, 1.0452, 0.9459, 0.9381, 0.9192, 1.0286, 1.0792, 1.1392, 1.1966, 1.1543, 1.0938, 1.0773, 1.0147, 0.9883], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0092, 0.9392, 0.9992, 0.8468, 0.8576, 0.8228, 0.774, 0.7568, 0.7995, 0.7918, 0.7121, 0.8723, 0.8611, 0.8972, 0.9142, 0.9028, 0.8912, 1.1071, 1.0611, 1.0829, 1.042, 1.1341, 1.1428, 1.026, 0.9855, 0.8721, 0.8972, 0.9951, 0.9398, 1.0243, 1.0211, 1.0079, 1.007, 0.9048, 0.8383, 0.7115, 0.6437, 0.7337, 0.7329, 0.699, 0.6192, 0.498, 0.4909, 0.4177, 0.4351, 0.4805, 0.5672, 0.6336, 0.7141, 0.7389, 0.8036, 0.7955, 0.8756, 0.9193, 0.9762, 1.032, 1.1963, 1.3262, 1.3231, 1.274, 1.207, 1.1884, 1.188, 1.1262, 1.0899, 1.0957, 1.04, 1.0856, 1.1206, 1.065, 0.9818, 0.9183, 1.064, 0.9732, 0.9097, 0.9105, 0.9054, 0.9221, 0.9243, 0.8895, 0.9013, 0.8828, 0.84, 0.8376, 0.8423, 0.8251, 0.6288, 0.6567, 0.7557, 0.7912, 0.8148, 0.7242, 0.7304, 0.7707, 0.7606, 0.7743, 0.8093, 0.8029, 0.8105, 0.8107, 0.8344, 0.6985, 0.7281, 0.7058, 0.7343, 0.7421, 0.7478, 0.7655, 0.7594, 0.7936, 0.7592, 0.7522, 0.7149, 0.7047, 0.6333, 0.8234, 0.6381, 0.655, 0.55, 0.6399, 0.7171, 0.7627, 0.8756, 0.8614, 0.7961, 0.762, 0.7954, 0.8227, 0.7922, 0.8434, 0.9461, 0.941, 1.0342, 1.0204, 0.9698, 0.9043, 0.8187, 0.7885, 0.8351, 0.9025, 0.8875, 0.917], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7031.98, 8049.48, 6899.71, 5920.12, 5197.8, 9258.56, 8111.76, 8968.92, 6803.15, 5982.0, 4541.38, 4015.82, -530.05, -484.7, 277.85, 239.84, 225.5, 475.82, 167.51, 474.89, 605.69, -2967.92, -3375.43, -3204.63, -2556.87, -1734.92, -1330.48, -701.73, -884.32, -666.79, -497.31, -438.88, -388.13, -135.56, -24.82, 389.78, 378.85, 134.52, 1277.73, 1333.58, 1179.48, 5507.59, 5157.27, 4085.65, 4447.0, 3711.07, 3745.92, 224.26, 45.04, 532.88, 202.42, -774.62, -639.32, -644.08, 150.85, 1391.42, 739.81, 412.27, 12.29, 57.56, -8.85, -1018.98, 1012.05, 1192.73, 1105.51, 960.36, 1404.24, 1132.28, 1115.42, -5.79, -485.06, -171.89, -153.06, -3434.68, -4639.5, -2985.22, -2390.9, -1647.11, -2382.93, -1894.5, -2016.47, -762.11, -425.11, -260.35, 564.93, 302.12, 516.8, 133.58, 303.97, 738.73, -1870.08, -16.74, 5.89, 323.66, 170.48, 175.55, 398.19, 66.22, 377.79, 802.26, -272.14, 1295.69, -2601.08, 5633.65, 4865.31, 4068.08, 3227.72, 3828.52, 2923.99, -767.31, -246.4, -40.62, 55.06, 555.93, 1715.69, 739.11, 939.3, 10505.97, 17486.11, 14674.58, 17962.74, 13570.3, 8428.49, 3194.38, 2137.15, 5473.73, 6178.57, 8335.13, 6631.19, 6986.09, 6822.22, 3636.73, 3721.11, 2577.2, 2197.38, 1939.56, 1580.01, 2857.83, 2442.93, 1429.12, 4301.97, 3861.14, -6105.29, -6059.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4848, 5.0554, 5.2329, 3.0207, 3.4578, 2.5102, 2.2213, 2.7703, 2.5952, 2.5125, 3.6061, 1.6463, 1.805, 2.8148, -0.0102, -1.0237, -3.0304, -2.1214, -0.7352, 0.1345, 1.5822, -0.2012, 0.1584, 0.3937, 0.3083, 0.049, 0.428, 1.0621, 3.4332, 3.1654, 2.6861, 3.0908, 3.816, 4.2252, 6.0457, 5.9462, 5.1127, 6.909, 5.8719, 6.2278, 4.2072, 3.6282, 4.1536, 3.0548, 1.1538, 1.0328, 0.1479, 0.6848, 1.6304, -0.2145, -1.5504, -3.8284, -3.6549, -3.8992, -5.3592, -2.8008, -1.6651, -1.3726, -1.1909, -0.0372, 0.0301, 0.6073, -0.4756, -1.3548, -0.8611, -0.8056, -3.5952, -3.897, 0.5575, 1.274, 3.2778, 3.06, 3.3126, 2.0064, 3.683, 3.7631, 3.7761, 4.2815, 3.8061, 3.9957, 3.1148, 3.3688, 3.813, 1.988, 3.3738, 3.3244, 5.016, 3.3515, 2.7987, 3.0329, 2.2378, 2.1741, 2.5863, 0.1472, 1.9469, -6.4334, 2.0544, 2.2424, 2.1082, 1.4508, 3.5142, 2.0557, 1.6586, 1.7081, 1.9754, 1.9891, 3.5017, 4.6051, 3.189, 3.7247, 5.1751, 7.3748, 6.4192, 8.1437, 5.0261, 0.8075, -1.4427, -2.8726, -0.5671, 2.0349, 4.4396, 3.2243, 3.3629, 3.7487, 1.5743, 2.3206, 1.963, 1.3575, 3.0001, 0.6485, 3.5184, 3.2064, 2.2047, 4.6049, 4.8454, 3.4229, 2.8401], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1102.2558, 689.7348, 10550.3489, 13252.0877, 14180.6548, 13271.9394, 11715.1443, 9476.8836, 9308.2302, 9812.1238, 7181.9096, 4897.4008, 3894.1194, 2548.5207, 1870.3122, -5285.0401, -7734.9509, -5784.6441, -4372.7352, -2684.7599, -1311.8899, -1079.3161, -791.8373, 65.5942, -2419.4088, -5794.7203, -6841.8879, -6471.1316, -5218.0138, -4033.2877, -2795.3925, -2282.319, -844.9641, -787.3958, -558.5188, -661.6063, -529.3743, -144.3951, 390.5377, 300.7398, -404.7762, -6501.6021, -7777.6167, -7537.8843, -2909.9589, -975.6104, -2397.4967, -1785.0363, -1880.4575, -2066.5067, -8039.088, -10049.3395, -9025.4023, -7775.1313, -7893.4215, -7721.8949, -7202.4212, -4564.3913, -2174.4824, -1593.4576, -1513.1696, -1498.6631, -1051.1983, -946.8304, -2025.1005, -472.2657, 890.6454, 2585.8685, 3722.2308, 4944.5425, 4931.3204, 4630.4765, 1977.8208, 175.4231, -2934.7658, -5274.6835, -7760.5005, -6161.4405, -4418.9669, -3198.4682, -1888.2469, -10783.5898, -12653.6, -12980.3679, -11163.0349, -8453.0993, -7080.0422, -2853.5604, -1448.0298, -643.1394, -1070.8987, -1311.7858, -1956.0448, -5178.9547, -5665.0039, -5513.7767, -4614.0222, -3139.8059, -1939.3048, -447.163, -1414.0666, 14795.6625, 21875.0348, 21793.2748, 21406.1954, 18454.1907, 14208.9699, 11458.3884, 6920.8866, 3980.002, 3508.049, 2427.1547, 384.6915, -5788.8197, -7114.0733, -8432.2546, -7543.0154, -4575.5072, -4008.3895, -4140.1124, 6400.8235, 16228.4497, 17682.4832, 22163.5439, 20976.4894, 16016.5235, 8453.2625, 3649.541, 5721.6346, 7239.5096, 9836.2303, 9764.5834, 15956.402, 17762.8164, 14341.0317, 12706.5877, 3488.2699, -550.6574, -2083.5224, -2602.3288, -1457.9924, -857.3118, -1508.8536, 890.6841, 2581.0692, -11145.9974, -14788.7579], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.83, 48.92, 46.95, 51.73, 53.88, 62.48, 68.33, 87.11, 84.29, 83.11, 62.45, 49.42, 53.61, 51.9, 51.03, 51.79, 50.12, 46.48, 44.28, 18.61, 18.21, 18.79, 20.91, 24.01, 43.96, 48.26, 37.57, 32.16, 37.08, 33.86, 35.32, 36.87, 36.61, 54.84, 73.18, 67.18, 79.63, 74.29, 73.71, 79.31, 84.36, 90.61, 90.7, 92.13, 92.87, 78.37, 75.2, 75.97, 73.63, 72.8, 63.9, 64.71, 67.1, 64.08, 56.17, 48.11, 44.59, 41.44, 34.58, 42.13, 52.83, 51.14, 58.17, 57.52, 65.58, 68.47, 65.68, 51.6, 50.1, 55.98, 53.52, 47.65, 40.84, 45.18, 42.27, 41.67, 67.13, 67.98, 64.69, 65.48, 67.17, 72.13, 77.09, 77.09, 81.06, 85.07, 86.71, 87.2, 78.74, 79.89, 69.1, 72.69, 76.68, 73.98, 72.52, 73.74, 36.9, 38.38, 33.17, 37.08, 37.77, 38.55, 41.7, 42.21, 39.03, 40.42, 36.99, 23.22, 31.37, 28.6, 44.25, 42.57, 46.1, 42.69, 45.05, 55.44, 60.64, 59.69, 64.36, 62.28, 59.24, 77.02, 71.93, 75.71, 74.78, 75.88, 75.49, 66.46, 67.79, 55.39, 46.32, 56.48, 50.65, 52.4, 57.27, 65.05, 66.63, 59.72, 61.46, 59.29, 35.54, 37.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0207, -0.0007, 0.0008, 0.0008, 0.0177, 0.0178, 0.0214, 0.0214, 0.0214, 0.0213, 0.0216, 0.0217, 0.0216, 0.0215, 0.0215, 0.0014, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0005, -0.0004, -0.0003, -0.0003, -0.0002, -0.0003, -0.0003, -0.0003, -0.0004, -0.0004, -0.0004, -0.0004, -0.0, 0.0001, 0.0005, 0.0005, 0.0004, 0.0006, 0.0006, 0.0007, 0.0007, 0.0007, 0.0008, 0.0008, 0.0008, 0.0008, 0.0005, 0.0003, 0.0003, 0.0003, 0.0003, 0.0, 0.0, 0.0, -0.0002, -0.0007, -0.0008, -0.0008, -0.0008, -0.0008, -0.0008, -0.0007, -0.0007, -0.0007, -0.0006, -0.0006, -0.0007, -0.0007, -0.0005, -0.0, -0.0001, -0.0002, 0.0003, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0005, 0.0007, 0.0002, 0.0001, 0.0, 0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, -0.0008, -0.0007, -0.0007, -0.0007, -0.0008, -0.0009, -0.0009, -0.0009, -0.0009, -0.0009, -0.0009, -0.0009, -0.0008, -0.0008, 0.0002, 0.0, 0.0001, 0.0001, 0.0002, 0.0001, 0.0, 0.0, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0002, 0.0002, 0.0001, 0.0002, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.8876, -98.8804, -62.5473, 873000.0, null, 132717.6471, -72.3573, -89.5955, -71.6987, 235.6855, 1298.7871, -96.5028, 528.7647, -72.0426, 79150.0, 5808.0, -52.4816, -71.5611, -74.7758, -45.5379, 36.0846, -64.7499, -22.8827, 45.3453, -95.6964, 115.8267, -85.6016, 126.1905, 37.1609, -38.3886, -68.2785, 39.6295, -12.8, -91.6402, -76.7144, 161.2574, 999.1132, -16.1157, -70.597, 395.002, 881.6733, 143.0977, 14.3054, 54.8352, 1860.6707, 227.8915, 194.1896, 227.7237, 31.8063, 24.9756, -82.449, -47.734, 1284.5178, -52.7352, -81.7573, -84.9313, -57.9879, 36.6217, -78.3859, -67.4789, 96.9508, -36.1235, 90.1688, 16.3674, 53.5007, 54.8539, -64.1063, -4.1499, 72.7475, 228.243, 195.3065, 310.1299, 431.6547, -55.0987, -51.8121, -26.5799, 1037.7023, -27.1467, -48.4451, 120.3895, 232.8907, -50.548, 205.6986, -4.2521, 144.9562, -67.5364, -36.8065, 208.7952, 262.4681, 377.4051, -91.4444, -67.5261, 111.7069, -62.0823, -60.2332, 107.3883, 450.416, 65.7001, -58.8321, 108.8958, -42.955, 25.0488, -88.7691, 9.0017, -22.9882, 224.6692, -62.2626, 4485.142, 754.3981, -33.3274, -81.7573, -63.8026, 93.8887, -29.6787, 39.9775, 477.3167, 1618.6547, -58.2948, 501.3932, 24.3086, 545.7494, -79.6407, -86.6432, 186.7753, -60.9713, 260.5401, -42.7505, 493.413, 164.9504, -78.0927, -75.9432, 825.8968, -99.1023, -94.8946, -97.7914, -72.5365, -94.3881, -48.9939, 113.5985, -70.0169, 1605.1, -33.6317], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0, 21.99, 22.58, 22.53, 22.67, 21.94, 21.64, 21.11, 21.11, 20.43, 20.65, 16.78, 15.27, 14.97, 15.18, 15.37, 15.51, 12.58, 12.76, 13.07, 13.57, 13.55, 12.55, 12.48, 12.3, 12.32, 12.31, 13.91, 13.91, 13.66, 12.97, 12.92, 12.7, 12.58, 12.16, 10.78, 11.62, 11.69, 11.66, 12.52, 11.22, 11.26, 11.65, 12.53, 12.46, 12.66, 12.69, 11.48, 12.3, 12.64, 13.72, 13.58, 13.49, 12.57, 13.96, 14.25, 12.81, 12.82, 12.97, 12.48, 12.56, 12.52, 12.6, 12.21, 12.21, 13.82, 13.92, 17.16, 16.87, 17.17, 16.28, 16.29, 16.55, 16.23, 15.42, 15.28, 15.31, 15.34, 15.23, 15.34, 15.32, 15.06, 15.39, 15.66, 15.66, 14.2, 13.35, 9.66, 9.68, 9.11, 9.08, 9.1, 9.92, 9.95, 24.33, 31.57, 31.55, 31.54, 31.57, 31.8, 31.98, 31.97, 31.69, 31.55, 31.55, 31.39, 31.51, 31.66, 31.65, 31.83, 32.34, 32.39, 32.11, 32.6, 23.27, 14.43, 14.77, 15.56, 16.32, 16.43, 16.25, 16.17, 16.17, 16.79, 16.82, 16.62, 16.48, 16.43, 17.16, 17.69, 16.69, 16.72, 16.98, 15.81, 15.39, 14.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.328, 1.3112, 0.8968, 0.9479, 0.7666, 0.7165, 0.8085, 0.7892, 0.7819, 0.9886, 0.6634, 0.8121, 1.0089, 0.6042, 0.4396, 0.1343, 0.3192, 0.5631, 0.7017, 0.903, 0.5184, 0.5502, 0.5886, 0.565, 0.5127, 0.5888, 0.7108, 1.2158, 1.1886, 1.0422, 1.0867, 1.1762, 1.2498, 1.6412, 1.619, 1.4728, 1.8589, 1.6517, 1.6784, 1.2111, 1.0891, 1.2458, 0.9915, 0.5975, 0.6006, 0.4645, 0.6486, 0.9394, 0.5477, 0.2963, -0.096, -0.0187, -0.0333, -0.3139, 0.1995, 0.4149, 0.4484, 0.4578, 0.6321, 0.5666, 0.6621, 0.4089, 0.2147, 0.3218, 0.3326, -0.1696, -0.3178, 0.4523, 0.5235, 0.8004, 0.757, 0.7877, 0.558, 0.8573, 0.8708, 0.8884, 0.9618, 0.8659, 0.8816, 0.696, 0.7353, 0.8356, 0.4707, 0.7427, 0.7334, 1.0985, 1.023, 0.9989, 1.0939, 0.9805, 0.9529, 1.0275, 0.5309, 0.9195, -0.6797, 0.6864, 0.7038, 0.6773, 0.5801, 0.8633, 0.6433, 0.5819, 0.5939, 0.6346, 0.6358, 0.8595, 1.0447, 0.789, 0.8577, 1.1, 1.4919, 1.315, 1.5648, 0.9932, 0.6584, 0.3291, 0.1459, 0.5138, 0.8988, 1.1951, 0.9907, 1.0082, 1.0435, 0.7281, 0.8339, 0.7881, 0.6927, 0.9378, 0.5661, 0.9826, 0.9137, 0.7484, 1.1148, 1.1383, 0.9126, 0.8224], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9, 5.8871, 6.035, 6.5095, 11.197, 11.353, 11.6882, 11.1629, 10.4013, 9.7456, 8.7106, 7.3271, 6.813, 5.6599, 4.9957, 4.3525, 3.8977, 3.6406, 3.7305, 3.7439, 2.6623, 2.9049, 3.4168, 3.6468, 3.7272, 3.654, 3.4974, 3.5387, 3.5604, 3.5672, 3.6548, 3.6689, 3.7154, 3.2026, 5.6329, 5.6138, 5.0168, 4.6075, 5.2372, 5.7014, 8.469, 8.2405, 7.6444, 9.4987, 8.7186, 7.9292, 7.0124, 6.1107, 5.5757, 5.0555, 4.5293, 4.0395, 3.7549, 3.4537, 3.3764, 3.509, 3.7966, 4.5807, 5.2152, 4.5783, 5.4228, 5.7962, 5.2414, 5.4231, 5.5556, 5.6144, 5.6625, 5.7168, 3.7901, 2.9394, 3.0209, 2.9371, 3.3255, 3.9808, 3.6631, 3.6172, 3.5826, 3.556, 3.6405, 3.6676, 4.2943, 4.5369, 4.7312, 5.1191, 4.9322, 4.7352, 4.062, 2.6952, 2.2319, 1.8902, 1.7601, 1.5927, 3.5264, 3.0754, 2.8882, 3.4546, 3.2772, 3.155, 3.2185, 3.1522, 2.8705, 4.375, 4.2915, 4.0022, 3.8778, 3.7847, 4.0115, 4.0118, 4.0361, 4.072, 4.0856, 4.0977, 4.3402, 5.4943, 5.4594, 3.5702, 4.5197, 7.595, 7.1992, 8.2245, 7.9289, 7.5718, 7.3391, 7.2761, 6.9995, 6.5116, 6.1011, 5.8513, 5.4152, 5.0071, 4.862, 4.873, 4.8643, 4.2006, 4.227, 4.0658, 4.0849, 3.0181, 2.2968, 3.6374, 4.0524, 3.8753, 3.7436], "mkt_dynamics": [0.477191, 0.14057, 0.032451, -0.164624, -0.207625, -0.423231, -0.616479, -0.687917, -0.837258, -0.884128, -1.082562, -0.917925, -0.871922, -0.571662, -0.225267, -0.074356, 0.323369, 0.655321, 0.894534, 1.129378, 1.191262, 1.103737, 0.968772, 0.755437, 0.786774, 0.592135, 0.603928, 0.47329, 0.188534, 0.13384, -0.149465, -0.301265, -0.357181, -0.401374, -0.418721, -0.549721, -0.709905, -0.793352, -0.712017, -0.39839, -0.288288, -0.215809, -0.224298, -0.401068, -0.396025, -0.35437, -0.300067, 0.079657, 0.52036, 0.914704, 1.337082, 1.417561, 1.415709, 1.503926, 1.542826, 1.622332, 1.662893, 1.559449, 1.513568, 1.433025, 1.222663, 1.022834, 0.637937, 0.183046, -0.126235, -0.497445, -0.654611, -0.635557, -0.700968, -0.738481, -0.891821, -1.095659, -1.186349, -1.187534, -1.083595, -1.030315, -0.858263, -0.675178, -0.48692, -0.308788, -0.171375, -0.030479, -0.057391, 0.051976, 0.093184, 0.014552, -0.04275, -0.101537, -0.1516, -0.039553, 0.324795, 0.53574, 0.616413, 0.74743, 0.71574, 0.789926, 1.052464, 1.08076, 1.118222, 1.079475, 1.011114, 1.042717, 0.795277, 0.650236, 0.422468, 0.331568, 0.576001, 0.669594, 0.865967, 0.904135, 0.934655, 1.032499, 0.761162, 0.710251, 0.085861, -0.329515, -0.398708, -0.668923, -0.486795, -0.394316, -0.382431, -0.274487, -0.188561, -0.214836, -0.144634, -0.119403, 0.123344, 0.312149, 0.629052, 0.995112, 1.200076, 1.419094, 1.519835, 1.310262, 1.022038, 0.66638, 0.082684, -0.214613, -0.376956, -0.293604, -0.114012, 0.10593, 0.215543, 0.105268, 0.039268, -0.016765, -0.210323, -0.111864, -0.110835, 0.006268, 0.309028, 0.300975, 0.655595, 0.755478, 0.935825, 1.073261], "market_activity_top_line": [62.943763, 62.645473, 62.602745, 62.447433, 62.416028, 62.192962, 61.950428, 61.66046, 61.416967, 61.074236, 60.667314, 60.575651, 60.339084, 60.286486, 60.271064, 60.828467, 61.724466, 63.7034, 65.163533, 66.382267, 66.716066, 66.897533, 66.1074, 65.722673, 65.563709, 65.3096, 65.15549, 64.970854, 64.840108, 65.172133, 65.051935, 65.209469, 65.729536, 65.456602, 65.137948, 64.831253, 64.613748, 64.522434, 64.521453, 64.780468, 64.858802, 64.845668, 64.804402, 64.73113, 64.705902, 64.698769, 64.891601, 66.037599, 67.018799, 67.6024, 68.112932, 68.648931, 69.140732, 70.384467, 71.455133, 72.1032, 73.365668, 74.065868, 74.651934, 74.438535, 74.062935, 73.990935, 73.899928, 73.504437, 73.137909, 72.67851, 72.548101, 72.70553, 72.670082, 72.497606, 72.09573, 71.711844, 71.317947, 71.033207, 70.8951, 70.816534, 70.737639, 70.650975, 70.621678, 70.56811, 70.543026, 70.433624, 70.253865, 70.104822, 69.962792, 69.64034, 69.228497, 69.109796, 69.032105, 69.083116, 69.641666, 70.3984, 70.308867, 70.765666, 71.131867, 71.517933, 71.999533, 72.254466, 72.413732, 72.224597, 72.136065, 72.270132, 72.008581, 72.069781, 72.123346, 72.921733, 73.5174, 74.050067, 74.565067, 74.7786, 74.844732, 75.062798, 74.490732, 74.669267, 73.145433, 73.250962, 73.368809, 73.470556, 73.503126, 74.566265, 74.553931, 74.401997, 74.314666, 74.340467, 74.37289, 74.923133, 75.880801, 76.151468, 76.479134, 77.267134, 78.818533, 79.784199, 81.243732, 81.235266, 80.347334, 79.215163, 78.434436, 78.13769, 78.333744, 79.155664, 80.275266, 81.178933, 81.805665, 81.441066, 81.340866, 81.264599, 81.140944, 81.449598, 81.232053, 81.787131, 82.243398, 82.301599, 83.169999, 84.047998, 84.215333, 84.189334], "market_activity_min_gap": [-0.58401, -1.251061, -0.98176, -0.885085, -0.564065, -1.202421, -2.372386, -4.121587, -5.047532, -6.521939, -7.736649, -6.14377, -5.757726, -4.627128, -3.860958, -2.645394, -1.848215, -1.159891, -0.537803, -0.040209, 0.243946, 0.562984, 0.594517, 0.73311, 0.84526, 1.054576, 1.337186, 1.585633, 1.78344, 1.999768, 2.008419, 2.081216, 2.26491, 2.307413, 2.305798, 1.366609, 0.277617, 0.015464, 0.433451, 0.858711, 0.314788, 0.067873, -0.214244, -0.323661, -0.555378, -0.593129, -0.606785, -0.23975, 0.022261, 0.290858, 0.516412, 0.789823, 0.973451, 1.28706, 1.542515, 1.744579, 2.074648, 2.345129, 2.613011, 2.830193, 2.924193, 3.082594, 3.235412, 3.19114, 3.084048, 2.833849, 2.641796, 2.55546, 2.404856, 2.083567, 0.206304, -1.309895, -2.593687, -4.180902, -4.257819, -3.678133, -3.142332, -3.134794, -2.823572, -2.568154, -2.178199, -2.180745, -2.342169, -2.571687, -2.722812, -4.003481, -5.404083, -4.54669, -3.477075, -2.196787, -1.537047, -0.86331, -0.589625, -0.344394, -0.143895, 0.037739, 0.285125, 0.589686, 0.823532, 0.955474, 0.9854, 1.040353, 0.989971, 0.903882, 0.911702, 1.050063, 1.172842, 1.288213, 1.4619, 1.591762, 1.733847, 1.827309, 1.759381, 1.782851, -0.231982, -0.038744, 0.247585, 0.789464, 0.722244, 0.762886, 0.722184, 0.669806, 0.557863, 0.532204, 0.512185, 0.562013, 0.686984, 0.725271, 0.787225, 0.875098, 1.083871, 1.266338, 1.433372, 1.508068, 1.483064, 1.44653, 1.340987, 0.973687, 1.470448, 1.677643, 1.822588, 1.988297, 2.063187, 2.124999, 1.780362, 1.764099, 1.717668, 1.72064, 1.585578, 1.64245, 1.60792, 1.502094, 1.485081, 1.471843, 1.389801, 1.332753], "market_activity": [null, null, null, null, -7.04315, -6.797725, -8.922963, -12.116706, -16.383278, -20.650914, -23.037657, -24.231029, -24.827714, -22.826307, -18.234454, -7.979302, 12.867949, 45.65655, 68.99435, 84.497175, 92.248587, 96.124294, 79.190097, 54.108023, 36.332537, 26.095468, 21.645284, 19.998417, 18.403709, 23.852404, 25.418452, 29.225026, 38.883388, 36.347869, 31.226485, 22.546417, 9.912459, 3.319554, 1.404602, 4.918076, 8.010488, 9.331919, 8.11541, 3.421505, -0.601973, -3.001386, -1.563493, 15.740053, 38.240102, 57.436501, 69.408625, 75.109788, 75.147544, 85.786422, 92.893211, 96.446605, 98.223303, 99.111651, 99.555826, 93.046863, 76.884181, 62.871441, 50.753745, 43.298823, 36.416011, 26.464706, 19.216328, 18.199964, 18.863507, 19.806728, 15.480939, 6.54542, -2.32004, -8.42612, -12.665985, -13.610918, -12.720984, -11.388792, -10.364671, -10.29821, -9.838105, -9.791478, -10.970614, -12.325557, -13.939428, -16.459739, -19.599495, -20.942747, -21.111899, -18.206349, -6.551275, 10.811838, 19.572119, 29.579534, 34.745442, 36.002646, 43.536998, 47.099324, 47.834087, 42.423994, 34.091547, 28.898548, 21.206124, 18.535437, 17.895719, 25.896359, 38.79203, 50.73594, 62.071795, 63.277372, 59.323086, 54.946643, 40.845322, 33.333761, 13.913405, 3.372353, -1.885849, -5.510824, 3.894013, 20.303581, 26.814766, 26.873633, 24.836741, 15.540221, 10.949635, 15.972568, 30.221734, 39.870767, 47.813758, 56.089479, 70.183765, 83.564057, 91.782029, 95.891014, 80.683382, 52.585391, 29.301796, 15.877923, 9.339861, 17.830231, 39.87759, 62.75907, 78.650885, 75.374418, 61.947484, 46.869442, 32.592496, 30.199448, 26.182049, 29.891574, 36.497437, 37.050994, 47.097697, 56.466748, 58.337324, 57.395962], "market_activity_raw": [null, null, null, null, -7.04315, -6.5523, -11.0482, -15.31045, -20.64985, -24.91855, -25.4244, -25.4244, -25.4244, -20.8249, -13.6426, 2.27585, 33.7152, 78.44515, 92.33215, 100.0, 100.0, 100.0, 62.2559, 29.02595, 18.55705, 15.8584, 17.1951, 18.35155, 16.809, 29.3011, 26.9845, 33.0316, 48.54175, 33.81235, 26.1051, 13.86635, -2.7215, -3.27335, -0.51035, 8.43155, 11.1029, 10.65335, 6.8989, -1.2724, -4.62545, -5.4008, -0.1256, 33.0436, 60.74015, 76.6329, 81.38075, 80.81095, 75.1853, 96.4253, 100.0, 100.0, 100.0, 100.0, 100.0, 86.5379, 60.7215, 48.8587, 38.63605, 35.8439, 29.5332, 16.5134, 11.96795, 17.1836, 19.52705, 20.74995, 11.15515, -2.3901, -11.1855, -14.5322, -16.90585, -14.55585, -11.83105, -10.0566, -9.34055, -10.23175, -9.378, -9.74485, -12.14975, -13.6805, -15.5533, -18.98005, -22.73925, -22.286, -21.28105, -15.3008, 5.1038, 28.17495, 28.3324, 39.58695, 39.91135, 37.25985, 51.07135, 50.66165, 48.56885, 37.0139, 25.7591, 23.70555, 13.5137, 15.86475, 17.256, 33.897, 51.6877, 62.67985, 73.40765, 64.48295, 55.3688, 50.5702, 26.744, 25.8222, -5.50695, -7.1687, -7.14405, -9.1358, 13.29885, 36.71315, 33.32595, 26.9325, 22.79985, 6.2437, 6.35905, 20.9955, 44.4709, 49.5198, 55.75675, 64.3652, 84.27805, 96.94435, 100.0, 100.0, 65.47575, 24.4874, 6.0182, 2.45405, 2.8018, 26.3206, 61.92495, 85.64055, 94.5427, 72.09795, 48.52055, 31.7914, 18.31555, 27.8064, 22.16465, 33.6011, 43.1033, 37.60455, 57.1444, 65.8358, 60.2079, 56.4546], "market_activity_distance": [0.152001, -0.021322, 0.235118, 0.207751, 0.342042, 0.22609, 0.100064, -0.154921, -0.367219, -0.816963, -1.134956, -1.197442, -1.326539, -1.316964, -1.251743, -0.34448, 1.106654, 4.028538, 5.995283, 7.644824, 7.956489, 8.038943, 6.502819, 5.698298, 5.340263, 4.958071, 4.735821, 4.426656, 4.143864, 4.486057, 4.075603, 4.091327, 4.683146, 4.091303, 3.485884, 2.890473, 2.326694, 1.816544, 1.439839, 1.31927, 0.966513, 0.708398, 0.276415, -0.058522, -0.278432, -0.40296, -0.232769, 1.455204, 2.89146, 3.771882, 4.444298, 5.127136, 5.589589, 7.081245, 8.233539, 8.744028, 10.06446, 10.559877, 10.851921, 10.132303, 9.110714, 8.538213, 8.054362, 7.11643, 6.178088, 5.050834, 4.407087, 4.170111, 3.787467, 3.336386, 2.576072, 1.84509, 1.127981, 0.654002, 0.266358, -0.066794, -0.375556, -0.564552, -0.706683, -0.888601, -1.030768, -1.196083, -1.380322, -1.421132, -1.437258, -1.585905, -1.663881, -1.54346, -1.354994, -1.151913, -0.230699, 1.011284, 1.057641, 1.715289, 2.233714, 2.736166, 3.391156, 3.81369, 3.999385, 3.663437, 3.345169, 3.322654, 2.807767, 2.589317, 2.472049, 3.360164, 3.972605, 4.487036, 4.987458, 5.064097, 4.95705, 4.976965, 3.94689, 3.890664, 1.932206, 1.696859, 1.394523, 1.270993, 1.102159, 2.330695, 2.13907, 1.788819, 1.465055, 1.368061, 1.288569, 1.854425, 2.931181, 3.121152, 3.371921, 4.117322, 5.750456, 6.648487, 8.008291, 7.624172, 6.174066, 4.607519, 3.56445, 3.059682, 3.108926, 3.847658, 5.020419, 5.910426, 6.308356, 5.598018, 4.750916, 4.33386, 3.892147, 3.921342, 3.352789, 3.731451, 3.933749, 3.654494, 4.281514, 4.90749, 4.696218, 4.330816], "market_activity_roc": [null, null, null, null, -0.838423, -0.722336, -1.041994, -1.260217, -1.600648, -1.798798, -2.071195, -1.759327, -1.755025, -1.289824, -0.653152, 0.417356, 2.295994, 5.667794, 8.117443, 9.130265, 8.086907, 5.01407, 1.448459, -0.99363, -1.727256, -2.373679, -1.439945, -1.143926, -1.103661, -0.210485, -0.158935, 0.367265, 1.371725, 0.436489, 0.132222, -0.580002, -1.697544, -1.427156, -0.946445, -0.078334, 0.37926, 0.500964, 0.438535, -0.076162, -0.235743, -0.226536, 0.134557, 2.018301, 3.574476, 4.487923, 4.964172, 3.954311, 3.166176, 4.115338, 4.906852, 5.031788, 6.110632, 5.230417, 4.473858, 3.238878, 0.9504, -0.101171, -1.00735, -1.254858, -1.248973, -1.773765, -1.829267, -1.086883, -0.63965, -0.24891, -0.623546, -1.366727, -1.860649, -2.019927, -1.665327, -1.248483, -0.813691, -0.538103, -0.385671, -0.350799, -0.275119, -0.30764, -0.520822, -0.656512, -0.822525, -1.126286, -1.459518, -1.41934, -1.33026, -0.800145, 0.596819, 1.864575, 1.849519, 2.435544, 2.139812, 1.590282, 2.404627, 2.103845, 1.802097, 0.988093, 0.189629, 0.021682, -0.559495, -0.214354, -0.017632, 0.901619, 2.095332, 2.747734, 3.385479, 2.546384, 1.805466, 1.36763, -0.099691, -0.146209, -2.270432, -2.41376, -1.506124, -1.605361, 0.489016, 1.795612, 1.615294, 1.267775, 1.104089, -0.302815, -0.242832, 0.700433, 2.107437, 2.43609, 2.832005, 3.128541, 3.871509, 4.770402, 6.229932, 5.135601, 1.939647, -0.713219, -3.457862, -3.813093, -2.506107, -0.075111, 2.346967, 3.892159, 4.432216, 2.887225, 1.327433, 0.105527, -0.812561, 0.010476, -0.133774, 0.643001, 1.35869, 1.046047, 2.385691, 2.764331, 2.397682, 2.29368], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.5013, 3.8232, 9.9954, 9.0787, 8.8475, 4.0365, 4.079, -2.3235, -0.9217, -3.1648, -3.2542, -1.0956, -0.9322, -0.5653, 3.0721, -2.7715, 0.1287, 3.2229, -3.4902, -5.5295, -9.5242, -5.5417, -1.1108, 1.1953, 4.156, -2.1095, -1.3169, -0.474, -0.7141, -1.4682, 0.0535, 2.2044, 9.5371, 8.7422, 5.7479, 6.3075, 7.5378, 8.1015, 12.2386, 11.1441, 8.1849, 11.4963, 7.5541, 7.5435, -1.8516, -3.0954, -0.386, -4.0959, -10.0584, -8.544, -9.7188, -5.6063, -0.5688, -6.9236, -10.0131, -14.7534, -12.2143, -11.3484, -14.4112, -4.6724, -0.9728, -0.4011, -0.2869, 2.6547, 1.2607, 2.7653, -1.9194, -5.0695, -2.8076, -2.4766, -10.5617, -12.6548, 2.7345, 3.4966, 7.4504, 6.0063, 6.0115, 1.4486, 6.0741, 5.8622, 5.7566, 6.4797, 4.3331, 4.4314, 0.4345, 1.2952, 3.2025, -4.2358, 1.0523, 1.0247, 6.7554, 5.1873, 4.903, 6.0693, 3.57, 3.224, 4.4322, -6.4461, 0.7054, -22.7454, -2.466, -1.7992, -1.7153, -2.7086, 1.3446, -1.6687, -2.1742, -1.633, -0.7566, -0.517, 2.8799, 5.3126, 0.8516, 1.9427, 5.289, 9.6191, 6.4299, 8.7966, -0.5143, -4.935, -8.7924, -10.2807, -4.1866, 1.1469, 4.7553, 1.868, 2.2516, 2.8787, -1.9511, -0.0703, -0.3903, -1.6642, 2.0503, -3.8477, 2.1426, 1.1723, -1.1073, 3.833, 4.1192, 0.554, -0.5599], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.905536, 0.850614, 0.657756, 0.567648, 0.447324, 0.3561, 0.340376, 0.323162, 0.311133, 0.286819, 0.158832, 0.126004, 0.178326, 0.023612, -0.186882, -0.332488, -0.419852, -0.446904, -0.393694, -0.243855, -0.287856, -0.271145, -0.236022, -0.245289, -0.271803, -0.252677, -0.179803, 0.026087, 0.179771, 0.262508, 0.374272, 0.459239, 0.513129, 0.586312, 0.709334, 0.788575, 0.853554, 0.892541, 0.911356, 0.889473, 0.809176, 0.758669, 0.674475, 0.482163, 0.311652, 0.115872, 0.03414, 0.080229, -0.021916, -0.200881, -0.318355, -0.393609, -0.44057, -0.472037, -0.484173, -0.483093, -0.48069, -0.458319, -0.358713, -0.291116, -0.184175, -0.175201, -0.203543, -0.19951, -0.195599, -0.215218, -0.254918, -0.225947, -0.152122, 0.046626, 0.247688, 0.397407, 0.410677, 0.527555, 0.61245, 0.66695, 0.721217, 0.736275, 0.747143, 0.684587, 0.528332, 0.461882, 0.309604, 0.294504, 0.274859, 0.375165, 0.434918, 0.471676, 0.502325, 0.49708, 0.556469, 0.612817, 0.436962, 0.448991, 0.141799, 0.097132, 0.099461, 0.120349, 0.109406, 0.201562, 0.106188, 0.114606, 0.13882, 0.162397, 0.187765, 0.278651, 0.423296, 0.433174, 0.466544, 0.597311, 0.738795, 0.738815, 0.727151, 0.649807, 0.518226, 0.305233, 0.081749, 0.008777, 0.082145, 0.200355, 0.238209, 0.301114, 0.344862, 0.277949, 0.246582, 0.225804, 0.16905, 0.195795, 0.082389, 0.136717, 0.156372, 0.115558, 0.21338, 0.283674, 0.335166, 0.299327], "smi": [null, null, null, 0.07, 0.1064, 0.1328, 0.1471, 0.1561, 0.1618, 0.1662, 0.1766, 0.1957, 0.209, 0.221, 0.231, 0.244, 0.271, 0.3075, 0.35, 0.395, 0.44, 0.479, 0.5035, 0.5195, 0.5165, 0.5075, 0.4885, 0.463, 0.435, 0.417, 0.4, 0.399, 0.421, 0.432, 0.4455, 0.448, 0.4405, 0.4335, 0.43, 0.429, 0.4215, 0.396, 0.359, 0.3355, 0.331, 0.3475, 0.3785, 0.4215, 0.4675, 0.502, 0.543, 0.587, 0.6325, 0.6815, 0.7245, 0.7595, 0.787, 0.7995, 0.8025, 0.8, 0.795, 0.79, 0.783, 0.7685, 0.7485, 0.713, 0.681, 0.6555, 0.6195, 0.586, 0.5505, 0.5065, 0.46, 0.4085, 0.3645, 0.3395, 0.316, 0.29, 0.2755, 0.261, 0.26, 0.272, 0.281, 0.2955, 0.294, 0.2805, 0.258, 0.2315, 0.2095, 0.193, 0.1705, 0.1565, 0.1545, 0.1735, 0.216, 0.278, 0.3515, 0.428, 0.5005, 0.565, 0.632, 0.694, 0.729, 0.746, 0.7505, 0.75, 0.75, 0.75, 0.75, 0.752, 0.7555, 0.758, 0.7735, 0.7985, 0.806, 0.801, 0.7855, 0.765, 0.745, 0.741, 0.715, 0.6715, 0.629, 0.5745, 0.5425, 0.5345, 0.542, 0.56, 0.58, 0.592, 0.624, 0.6715, 0.73, 0.793, 0.8405, 0.8585, 0.8475, 0.822, 0.805, 0.7905, 0.778, 0.771, 0.7665, 0.765, 0.777, 0.8, 0.8365, 0.8755, 0.8835, 0.8815, 0.8815, 0.871, 0.858, 0.8425, 0.8255, 0.808], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.760353, -2.319217, -1.777104, -1.421476, -1.228009, -2.730014, -4.210791, -6.106184, -5.867414, -6.13986, -7.415812, -2.468852, -7.205775, -4.280141, -4.178347, -2.107802, -2.664535, 1.936185, 3.415092, 4.281589, 3.382769, 3.495772, 0.642376, -3.15568, -4.781599, -8.048134, -7.514269, -6.927945, -6.530701, -5.338396, -6.358952, -7.556079, -6.259213, -8.766533, -10.095011, -10.121704, -10.903767, -9.28767, -10.211734, -8.582058, -11.32737, -9.70856, -11.081674, -10.485277, -11.253427, -10.356065, -10.133425, -7.152536, -2.802823, -3.197587, 0.70428, 1.486534, 0.040658, 3.526884, 2.936708, 7.148147, 8.568749, 8.063131, 6.553225, 4.550735, 3.548844, 6.368159, 5.527514, 4.824535, 5.922071, 6.332391, 5.505842, 7.479821, 3.733912, 1.811627, 0.732737, 0.70676, -0.070148, -3.237728, -2.264377, 0.731747, -1.242153, -1.45026, -2.479243, -1.946087, 0.430847, -0.158157, -1.088235, -1.488737, -0.715128, 2.414583, 2.408886, 4.66227, 2.626349, 2.20376, 0.90016, -1.473896, -1.893437, -0.022397, -0.611578, 0.357821, 2.473397, 0.505236, 1.890038, -0.859481, 0.497889, 2.003697, 1.77753, 3.06579, 2.522746, 3.481262, 5.047074, 5.008814, 4.785499, 2.016381, 1.218362, -0.469232, -1.109115, 0.036533, -14.678974, -2.632478, -0.112586, -0.242827, 1.659086, 2.874772, 0.581648, 0.933766, 0.560387, 1.303291, -1.356949, -1.46642, -1.837533, -2.564013, -2.004589, 0.887115, 4.83272, 1.459246, 3.138107, 4.021466, -0.718327, 0.414908, -1.361825, 0.134643, 0.228795, 2.099211, 1.097143, 2.212748, 2.533114, 0.772143, -1.498458, -0.722321, -1.95615, -3.43954, -5.698861, -0.571976, -2.881421, -3.919745, -1.418506, -0.62382, -2.659716, -4.045301], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [60.605999, 61.198002, 62.411999, 61.862, 62.02, 59.981998, 58.835999, 57.394001, 57.981998, 56.331001, 55.27, 59.943001, 57.643002, 60.334999, 60.852001, 62.556999, 62.953999, 66.805, 67.081001, 67.706001, 66.421997, 66.737999, 64.580002, 65.098, 64.205002, 64.016998, 64.712997, 64.721001, 64.808998, 66.148003, 64.521004, 65.455002, 66.691002, 64.706001, 63.819, 61.966999, 62.874001, 64.195, 65.013, 66.271004, 64.299004, 64.490997, 64.730003, 64.633003, 64.377998, 64.776001, 65.428001, 68.226997, 68.431999, 67.999001, 68.503998, 69.325996, 69.973, 72.578003, 72.888, 72.598, 75.260002, 74.760002, 75.375, 73.536003, 73.179001, 74.206001, 73.321999, 71.595001, 71.655998, 71.022003, 71.924004, 73.471001, 71.708, 70.432999, 68.146004, 68.317001, 68.024002, 66.109001, 68.431, 69.488998, 69.640999, 69.661003, 70.598, 70.293999, 70.811996, 69.582001, 68.5, 68.927002, 68.914001, 65.985001, 64.378998, 68.559998, 68.988998, 70.771004, 70.614998, 70.932999, 69.705002, 71.572998, 71.818001, 72.086998, 72.667999, 72.334999, 72.573997, 71.728996, 72.013, 72.666, 70.901001, 72.373001, 72.411003, 74.518997, 74.361, 74.511002, 75.18, 74.836998, 74.879997, 75.407997, 73.247002, 75.246002, 65.493103, 74.080002, 74.308998, 74.222, 73.589996, 75.753998, 74.353996, 73.989998, 74.120003, 74.439003, 74.504997, 76.056, 77.495003, 76.135002, 76.709, 78.543999, 81.641998, 81.001999, 83.184998, 80.191002, 78.249001, 76.047997, 74.625999, 77.000999, 79.797997, 82.367996, 81.327003, 81.735001, 82.325996, 80.417, 81.334, 81.198997, 80.672997, 82.473999, 80.209999, 83.199997, 82.919998, 82.07, 84.779999, 85.269997, 84.150002, 83.760002], "trend_signal": [0.308315, 0.190268, 0.423452, 0.424714, 0.45797, 0.471292, 0.210851, 0.267667, 0.240137, 0.255435, 0.210202, 0.268494, 0.16578, 0.169107, 0.116565, 0.141518, 0.145881, 0.26318, 0.332827, 0.59206, 0.671756, 0.714655, 0.709958, 0.716304, 0.704071, 0.736304, 0.668673, 0.677655, 0.674315, 0.694583, 0.70581, 0.72122, 0.719595, 0.73478, 0.732625, 0.710405, 0.710714, 0.670262, 0.584446, 0.571637, 0.587131, 0.671345, 0.361179, 0.432399, 0.363028, 0.405708, 0.423792, 0.541286, 0.581732, 0.550042, 0.590548, 0.642321, 0.671024, 0.715798, 0.727893, 0.743262, 0.75447, 0.759345, 0.783351, 0.786363, 0.815125, 0.813655, 0.813024, 0.811054, 0.808518, 0.782369, 0.77869, 0.756167, 0.740583, 0.729054, 0.712827, 0.699286, 0.706173, 0.401738, 0.426435, 0.383482, 0.329351, 0.303625, 0.28031, 0.238089, 0.379744, 0.402839, 0.38971, 0.292661, 0.170768, 0.283762, 0.313595, 0.146827, 0.132863, 0.156982, 0.168506, 0.168895, 0.286095, 0.289571, 0.293714, 0.540524, 0.581268, 0.591339, 0.608583, 0.558565, 0.537643, 0.588137, 0.580732, 0.636804, 0.630708, 0.597327, 0.579351, 0.625714, 0.652304, 0.67878, 0.730161, 0.686411, 0.702667, 0.67097, 0.682131, 0.581018, 0.589506, 0.641744, 0.625387, 0.661357, 0.66278, 0.681238, 0.685435, 0.665935, 0.669988, 0.671214, 0.683077, 0.684018, 0.547994, 0.653565, 0.655446, 0.698119, 0.749786, 0.784077, 0.786423, 0.769982, 0.721286, 0.703589, 0.674923, 0.715905, 0.729911, 0.765762, 0.761863, 0.724887, 0.721923, 0.758321, 0.732089, 0.742679, 0.704173, 0.71447, 0.712631, 0.719482, 0.723464, 0.738506, 0.748738, 0.759917], "smoothed_trend_signal": [0.350252, 0.358642, 0.37105, 0.381581, 0.378681, 0.357098, 0.323167, 0.288884, 0.262251, 0.243345, 0.227455, 0.210422, 0.192162, 0.177493, 0.174669, 0.192612, 0.237758, 0.310754, 0.403811, 0.501457, 0.586427, 0.647571, 0.683521, 0.699814, 0.703522, 0.700376, 0.694965, 0.69126, 0.691818, 0.696833, 0.704474, 0.712162, 0.717506, 0.718443, 0.713088, 0.700016, 0.679176, 0.652801, 0.62443, 0.595564, 0.563719, 0.52611, 0.485934, 0.453144, 0.438107, 0.444928, 0.469811, 0.504163, 0.539845, 0.573209, 0.604908, 0.636338, 0.666944, 0.694661, 0.717853, 0.736479, 0.75181, 0.765389, 0.778058, 0.789544, 0.798738, 0.80439, 0.805719, 0.802582, 0.795346, 0.784752, 0.771748, 0.757069, 0.740452, 0.719541, 0.689487, 0.645101, 0.585611, 0.517622, 0.451877, 0.396717, 0.35552, 0.329274, 0.318549, 0.321233, 0.32954, 0.332182, 0.321851, 0.3003, 0.274765, 0.24999, 0.226032, 0.20344, 0.187053, 0.183285, 0.195667, 0.224104, 0.267075, 0.322908, 0.388004, 0.45421, 0.510219, 0.547705, 0.566429, 0.573431, 0.577621, 0.584397, 0.593756, 0.602536, 0.608604, 0.613494, 0.621221, 0.63452, 0.652166, 0.669573, 0.681603, 0.685073, 0.679503, 0.666747, 0.650719, 0.636855, 0.629976, 0.631652, 0.63976, 0.6505, 0.660507, 0.667724, 0.671514, 0.67233, 0.670741, 0.666578, 0.65978, 0.652652, 0.65042, 0.658172, 0.676852, 0.702268, 0.727255, 0.744781, 0.750675, 0.745381, 0.733826, 0.723039, 0.718555, 0.721663, 0.72925, 0.736439, 0.740071, 0.740201, 0.738586, 0.736218, 0.732785, 0.728101, 0.723255, 0.717317, 0.71788, 0.722069, 0.726356, 0.735181, 0.742617, 0.746868], "avg_distance": [-14.437877963782949, -13.602102070841937, -11.888209697487916, -12.664685332479056, -12.441624653589455, -15.318827879528444, -16.93672227792591, -18.972501093352754, -18.142380776865124, -20.473219458287208, -21.971115682100763, -15.373882925697155, -18.620967345857892, -14.820469381372058, -14.090578133857633, -11.683502112431013, -11.123026862309676, -5.686274346711437, -5.296622635102535, -4.414262354684822, -6.226988961880761, -5.780864780548671, -8.827474121445618, -8.096176744588307, -9.356890289696247, -9.622309909151678, -8.639714912654961, -8.62841505395982, -8.50418296180635, -6.6138072381571975, -8.910766108364138, -7.592169728860821, -5.847214038306744, -8.649591700689847, -9.90183882243511, -12.51645021714533, -11.235966154650248, -9.371010877735827, -8.216177742725108, -6.44015732319454, -9.22418047996852, -8.953129284259346, -8.615706242368915, -8.752648557889735, -9.112658611182402, -8.55076734928307, -7.630289104751312, -3.678732472034415, -3.3893154765044975, -4.000611855224989, -3.287668983976838, -2.1271915667243477, -1.2137665573301424, 2.4639153267802283, 2.901561790538082, 2.4921466204242537, 6.250298350332279, 5.544410125998107, 6.41264981837624, 3.8163971646044974, 3.31239014887701, 4.762284561659398, 3.5142713574836932, 1.0761362541863524, 1.1622503822257757, 0.26719117265229236, 1.5406149411275831, 3.724628871888168, 1.2356655811094293, -0.5643508027191593, -3.7930764819413993, -3.5516669445484594, -3.965316032231847, -6.668869343208154, -3.3907258411767276, -1.8970691820385226, -1.6824777500644879, -1.6542365739853262, -0.331406276912429, -0.7605877290840528, -0.02929176400320635, -1.7657697369830063, -3.293313266218608, -2.6904818990843267, -2.7088364046934674, -6.843929622843042, -9.111246834733747, -3.2086095028514143, -2.6029574063726932, -0.08716330418700291, -0.3074089008379632, 0.14153742161501143, -1.5921198220203685, 1.0450729369863057, 1.390962402239391, 1.7707260316018274, 2.590969560054583, 2.1208480026480276, 2.458259750326877, 1.265307239425665, 1.666257397953283, 2.588147418933698, 0.0963633988105197, 2.1744983312503305, 2.2281486598526126, 5.204164942986791, 4.981108499426547, 5.192877790279697, 6.137353410885923, 5.653111265439766, 5.713816240956069, 6.459234205852941, 3.408392359162899, 6.230533480050926, -7.5383796343900915, 4.5844021409036255, 4.907693300542894, 4.784871573061634, 3.892623210397454, 6.947710268868637, 4.971220417180061, 4.45733661341769, 4.640874610626812, 5.091231297752017, 5.184400072705441, 7.374069579919376, 9.405620124882464, 7.485602742917076, 8.295959600899812, 10.886567972429765, 15.26024999862784, 14.356714483256546, 17.43862105892308, 13.211768018715867, 10.470096743625511, 7.362771133000681, 5.355227846547193, 8.708196912134504, 12.656932815506961, 16.285196876808165, 14.81554747617956, 15.391549443683337, 16.22590226596409, 13.530826672562018, 14.825425675990891, 14.634831620091324, 13.892237208091759, 16.434849415696355, 13.238587535911217, 17.45979629387666, 17.06450030002599, 15.864493142210776, 19.690405906325548, 20.382173542620137, 18.800990978993834, 18.25039816401318], "avg_trend_signal": 0.5702968846153846, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 80.58014716500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 89.53349685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 139, 149], "dtl_danger_indices": [133, 143], "cycle_ribbon_colors": ["rgba(239,68,68,0.653)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.851)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.384)", "rgba(239,68,68,0.427)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.778)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.350252", "trend_signal": "0.308315", "avg_distance": "-11.535122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.358642", "trend_signal": "0.190268", "avg_distance": "-10.670992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.371050", "trend_signal": "0.423452", "avg_distance": "-8.898954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.381581", "trend_signal": "0.424714", "avg_distance": "-9.701773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.378681", "trend_signal": "0.457970", "avg_distance": "-9.471144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.357098", "trend_signal": "0.471292", "avg_distance": "-12.445959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.323167", "trend_signal": "0.210851", "avg_distance": "-14.118741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.288884", "trend_signal": "0.267667", "avg_distance": "-16.223585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.262251", "trend_signal": "0.240137", "avg_distance": "-15.365303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.243345", "trend_signal": "0.255435", "avg_distance": "-17.775217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.227455", "trend_signal": "0.210202", "avg_distance": "-19.323930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.210422", "trend_signal": "0.268494", "avg_distance": "-12.502882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.192162", "trend_signal": "0.165780", "avg_distance": "-15.860126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.177493", "trend_signal": "0.169107", "avg_distance": "-11.930693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.174669", "trend_signal": "0.116565", "avg_distance": "-11.176040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.192612", "trend_signal": "0.141518", "avg_distance": "-8.687302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.237758", "trend_signal": "0.145881", "avg_distance": "-8.107812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.310754", "trend_signal": "0.263180", "avg_distance": "-2.486614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.403811", "trend_signal": "0.332827", "avg_distance": "-2.083743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.501457", "trend_signal": "0.592060", "avg_distance": "-1.171448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.586427", "trend_signal": "0.671756", "avg_distance": "-3.045673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.647571", "trend_signal": "0.714655", "avg_distance": "-2.584413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.683521", "trend_signal": "0.709958", "avg_distance": "-5.734381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.699814", "trend_signal": "0.716304", "avg_distance": "-4.978274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.703522", "trend_signal": "0.704071", "avg_distance": "-6.281758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.700376", "trend_signal": "0.736304", "avg_distance": "-6.556182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.694965", "trend_signal": "0.668673", "avg_distance": "-5.540252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.691260", "trend_signal": "0.677655", "avg_distance": "-5.528569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.691818", "trend_signal": "0.674315", "avg_distance": "-5.400122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.696833", "trend_signal": "0.694583", "avg_distance": "-3.445614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.704474", "trend_signal": "0.705810", "avg_distance": "-5.820499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.712162", "trend_signal": "0.721220", "avg_distance": "-4.457168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.717506", "trend_signal": "0.719595", "avg_distance": "-2.653014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.718443", "trend_signal": "0.734780", "avg_distance": "-5.550464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.713088", "trend_signal": "0.732625", "avg_distance": "-6.845194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.700016", "trend_signal": "0.710405", "avg_distance": "-9.548508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.679176", "trend_signal": "0.710714", "avg_distance": "-8.224583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.652801", "trend_signal": "0.670262", "avg_distance": "-6.296358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.624430", "trend_signal": "0.584446", "avg_distance": "-5.102346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.595564", "trend_signal": "0.571637", "avg_distance": "-3.266073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.563719", "trend_signal": "0.587131", "avg_distance": "-6.144546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.526110", "trend_signal": "0.671345", "avg_distance": "-5.864299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.485934", "trend_signal": "0.361179", "avg_distance": "-5.515429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.453144", "trend_signal": "0.432399", "avg_distance": "-5.657017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.438107", "trend_signal": "0.363028", "avg_distance": "-6.029241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.444928", "trend_signal": "0.405708", "avg_distance": "-5.448287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.469811", "trend_signal": "0.423792", "avg_distance": "-4.496581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.504163", "trend_signal": "0.541286", "avg_distance": "-0.410965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.539845", "trend_signal": "0.581732", "avg_distance": "-0.111729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.573209", "trend_signal": "0.550042", "avg_distance": "-0.743764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.604908", "trend_signal": "0.590548", "avg_distance": "-0.006634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.636338", "trend_signal": "0.642321", "avg_distance": "1.193213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.666944", "trend_signal": "0.671024", "avg_distance": "2.137627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.694661", "trend_signal": "0.715798", "avg_distance": "5.940077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.717853", "trend_signal": "0.727893", "avg_distance": "6.392571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.736479", "trend_signal": "0.743262", "avg_distance": "5.969266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.751810", "trend_signal": "0.754470", "avg_distance": "9.854915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.765389", "trend_signal": "0.759345", "avg_distance": "9.125079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.778058", "trend_signal": "0.783351", "avg_distance": "10.022775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.789544", "trend_signal": "0.786363", "avg_distance": "7.338442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.798738", "trend_signal": "0.815125", "avg_distance": "6.817337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.804390", "trend_signal": "0.813655", "avg_distance": "8.316420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.805719", "trend_signal": "0.813024", "avg_distance": "7.026067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.802582", "trend_signal": "0.811054", "avg_distance": "4.505216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.795346", "trend_signal": "0.808518", "avg_distance": "4.594252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.784752", "trend_signal": "0.782369", "avg_distance": "3.668827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.771748", "trend_signal": "0.778690", "avg_distance": "4.985453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.757069", "trend_signal": "0.756167", "avg_distance": "7.243561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.740452", "trend_signal": "0.740583", "avg_distance": "4.670158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.719541", "trend_signal": "0.729054", "avg_distance": "2.809075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.689487", "trend_signal": "0.712827", "avg_distance": "-0.529188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.645101", "trend_signal": "0.699286", "avg_distance": "-0.279588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.585611", "trend_signal": "0.706173", "avg_distance": "-0.707271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.517622", "trend_signal": "0.401738", "avg_distance": "-3.502544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.451877", "trend_signal": "0.426435", "avg_distance": "-0.113187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.396717", "trend_signal": "0.383482", "avg_distance": "1.431143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.355520", "trend_signal": "0.329351", "avg_distance": "1.653014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.329274", "trend_signal": "0.303625", "avg_distance": "1.682214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.318549", "trend_signal": "0.280310", "avg_distance": "3.049922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.321233", "trend_signal": "0.238089", "avg_distance": "2.606180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.329540", "trend_signal": "0.379744", "avg_distance": "3.362286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.332182", "trend_signal": "0.402839", "avg_distance": "1.566897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.321851", "trend_signal": "0.389710", "avg_distance": "-0.012470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.300300", "trend_signal": "0.292661", "avg_distance": "0.610813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.274765", "trend_signal": "0.170768", "avg_distance": "0.591836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.249990", "trend_signal": "0.283762", "avg_distance": "-3.683544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.226032", "trend_signal": "0.313595", "avg_distance": "-6.027781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.203440", "trend_signal": "0.146827", "avg_distance": "0.075107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.187053", "trend_signal": "0.132863", "avg_distance": "0.701307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.183285", "trend_signal": "0.156982", "avg_distance": "3.302451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.195667", "trend_signal": "0.168506", "avg_distance": "3.074733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.224104", "trend_signal": "0.168895", "avg_distance": "3.538910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.267075", "trend_signal": "0.286095", "avg_distance": "1.746438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.322908", "trend_signal": "0.289571", "avg_distance": "4.473099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.388004", "trend_signal": "0.293714", "avg_distance": "4.830723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.454210", "trend_signal": "0.540524", "avg_distance": "5.223370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.510219", "trend_signal": "0.581268", "avg_distance": "6.071441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.547705", "trend_signal": "0.591339", "avg_distance": "5.585371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.566429", "trend_signal": "0.608583", "avg_distance": "5.934229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.573431", "trend_signal": "0.558565", "avg_distance": "4.700805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.577621", "trend_signal": "0.537643", "avg_distance": "5.115358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.584397", "trend_signal": "0.588137", "avg_distance": "6.068523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.593756", "trend_signal": "0.580732", "avg_distance": "3.492204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.602536", "trend_signal": "0.636804", "avg_distance": "5.640841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.608604", "trend_signal": "0.630708", "avg_distance": "5.696311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.613494", "trend_signal": "0.597327", "avg_distance": "8.773291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.621221", "trend_signal": "0.579351", "avg_distance": "8.542667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.634520", "trend_signal": "0.625714", "avg_distance": "8.761621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.652166", "trend_signal": "0.652304", "avg_distance": "9.738139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.669573", "trend_signal": "0.678780", "avg_distance": "9.237468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.681603", "trend_signal": "0.730161", "avg_distance": "9.300233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.685073", "trend_signal": "0.686411", "avg_distance": "10.070940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.679503", "trend_signal": "0.702667", "avg_distance": "6.916596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.666747", "trend_signal": "0.670970", "avg_distance": "9.834480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.650719", "trend_signal": "0.682131", "avg_distance": "-4.401553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.636855", "trend_signal": "0.581018", "avg_distance": "8.132503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.629976", "trend_signal": "0.589506", "avg_distance": "8.466762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.631652", "trend_signal": "0.641744", "avg_distance": "8.339773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.639760", "trend_signal": "0.625387", "avg_distance": "7.417255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.650500", "trend_signal": "0.661357", "avg_distance": "10.575988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.660507", "trend_signal": "0.662780", "avg_distance": "8.532444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.667724", "trend_signal": "0.681238", "avg_distance": "8.001126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.671514", "trend_signal": "0.685435", "avg_distance": "8.190891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.672330", "trend_signal": "0.665935", "avg_distance": "8.656526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.670741", "trend_signal": "0.669988", "avg_distance": "8.752856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.666578", "trend_signal": "0.671214", "avg_distance": "11.016811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.659780", "trend_signal": "0.683077", "avg_distance": "13.117284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.652652", "trend_signal": "0.684018", "avg_distance": "11.132128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.650420", "trend_signal": "0.547994", "avg_distance": "11.969977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.658172", "trend_signal": "0.653565", "avg_distance": "14.648474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.676852", "trend_signal": "0.655446", "avg_distance": "19.170536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.702268", "trend_signal": "0.698119", "avg_distance": "18.236348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.727255", "trend_signal": "0.749786", "avg_distance": "21.422810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.744781", "trend_signal": "0.784077", "avg_distance": "17.052558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.750675", "trend_signal": "0.786423", "avg_distance": "14.217874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.745381", "trend_signal": "0.769982", "avg_distance": "11.005130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.733826", "trend_signal": "0.721286", "avg_distance": "8.929479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.723039", "trend_signal": "0.703589", "avg_distance": "12.396200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.718555", "trend_signal": "0.674923", "avg_distance": "16.478900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.721663", "trend_signal": "0.715905", "avg_distance": "20.230255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.729250", "trend_signal": "0.729911", "avg_distance": "18.710747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.736439", "trend_signal": "0.765762", "avg_distance": "19.306290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.740071", "trend_signal": "0.761863", "avg_distance": "20.168949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.740201", "trend_signal": "0.724887", "avg_distance": "17.382441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.738586", "trend_signal": "0.721923", "avg_distance": "18.720960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.736218", "trend_signal": "0.758321", "avg_distance": "18.523900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.732785", "trend_signal": "0.732089", "avg_distance": "17.756113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.728101", "trend_signal": "0.742679", "avg_distance": "20.384985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.723255", "trend_signal": "0.704173", "avg_distance": "17.080287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.717317", "trend_signal": "0.714470", "avg_distance": "21.215803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.717880", "trend_signal": "0.712631", "avg_distance": "20.722581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.722069", "trend_signal": "0.719482", "avg_distance": "19.406929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.726356", "trend_signal": "0.723464", "avg_distance": "23.271686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.735181", "trend_signal": "0.738506", "avg_distance": "23.984153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.742617", "trend_signal": "0.748738", "avg_distance": "22.355659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.746868", "trend_signal": "0.759917", "avg_distance": "21.788592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8d22c233-8f4d-443a-85b8-c352298e6ee2/", "share_image": "https://sharemaestro.com/terminal/8d22c233-8f4d-443a-85b8-c352298e6ee2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}