{"ticker": {"uuid": "8d22c484-aee7-4f23-aecc-726d354f994f", "symbol": "WCT", "name": "Wellchange Holdings Company Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCT fell 62.92%, moving from 3.91 to 1.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -87.16 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 35.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.45"}, {"label": "12-Week Change", "value": "-62.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-87.16"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.64, "high": 2.1523, "low": 1.25, "close": 1.45, "volume": 552743}, "trend_line": 6.36837, "activity_lines": {"activity_5": 1.75012, "activity_10": 1.966691, "activity_20": 2.893924, "activity_30": 4.283903}, "trend_signal": 0, "fair_value": 49.772398, "relative_strength": -87.159765, "rate_of_change": -5.6473058818701265, "market_dynamics": 0.187368, "expectation": {"probability": 35.041, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 191.0, "high": 310.0, "low": 191.0, "close": 295.0, "volume": 9267418}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 295.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 307.5, "high": 392.0, "low": 297.5, "close": 385.0, "volume": 10322299}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 395.0, "high": 467.0, "low": 337.0, "close": 423.0, "volume": 7140088}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 417.0, "high": 447.19, "low": 230.0, "close": 417.5, "volume": 9736825}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 421.5, "high": 450.0, "low": 308.0, "close": 449.0, "volume": 4623119}, "trend_line": null, "activity_lines": {"activity_5": 416.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 449.5, "high": 468.0, "low": 121.5, "close": 200.0, "volume": 4137979}, "trend_line": null, "activity_lines": {"activity_5": 351.966667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.0, "high": 219.5, "low": 47.0, "close": 99.0, "volume": 42995726}, "trend_line": null, "activity_lines": {"activity_5": 260.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.5, "high": 110.0, "low": 80.0, "close": 93.5, "volume": 2466486}, "trend_line": null, "activity_lines": {"activity_5": 185.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 295.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.0, "high": 94.0, "low": 64.0, "close": 64.0, "volume": 951993}, "trend_line": null, "activity_lines": {"activity_5": 122.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.0, "high": 86.0, "low": 55.595, "close": 60.0, "volume": 1881371}, "trend_line": null, "activity_lines": {"activity_5": 82.3, "activity_10": 183.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.0, "high": 61.0, "low": 47.5, "close": 52.0, "volume": 658548}, "trend_line": null, "activity_lines": {"activity_5": 65.2, "activity_10": 147.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7071, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.5, "high": 66.485, "low": 47.5, "close": 55.25, "volume": 1332266}, "trend_line": null, "activity_lines": {"activity_5": 59.05, "activity_10": 116.536364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.104167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8431, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.0, "high": 70.0, "low": 47.5, "close": 69.5, "volume": 1258950}, "trend_line": null, "activity_lines": {"activity_5": 60.566667, "activity_10": 94.386364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.826923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5196, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.5, "high": 81.5, "low": 60.5, "close": 81.5, "volume": 682226}, "trend_line": null, "activity_lines": {"activity_5": 67.683333, "activity_10": 80.845455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.017857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.5, "high": 96.5, "low": 70.5, "close": 89.5, "volume": 7507793}, "trend_line": null, "activity_lines": {"activity_5": 76.3, "activity_10": 74.868182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.0, "high": 95.0, "low": 81.5, "close": 91.0, "volume": 10410626}, "trend_line": null, "activity_lines": {"activity_5": 83.45, "activity_10": 75.7, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.796875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.5, "high": 106.5, "low": 87.5, "close": 98.5, "volume": 13659379}, "trend_line": null, "activity_lines": {"activity_5": 90.5, "activity_10": 79.877273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.838235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.0, "high": 114.5, "low": 96.0, "close": 106.5, "volume": 11924464}, "trend_line": null, "activity_lines": {"activity_5": 97.333333, "activity_10": 85.518182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.5, "high": 120.0, "low": 101.0, "close": 109.0, "volume": 28923737}, "trend_line": null, "activity_lines": {"activity_5": 102.533333, "activity_10": 91.377273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.460526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.0, "high": 127.5, "low": 112.75, "close": 121.0, "volume": 15136552}, "trend_line": null, "activity_lines": {"activity_5": 109.9, "activity_10": 98.6, "activity_20": 115.364286, "activity_30": null}, "trend_signal": 0, "fair_value": 167.9875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0522, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.0, "high": 143.0, "low": 114.0, "close": 140.5, "volume": 28039468}, "trend_line": null, "activity_lines": {"activity_5": 121.666667, "activity_10": 108.259091, "activity_20": 112.746429, "activity_30": null}, "trend_signal": 0, "fair_value": 166.678571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.0, "high": 187.5, "low": 126.5, "close": 140.0, "volume": 56589415}, "trend_line": null, "activity_lines": {"activity_5": 129.966667, "activity_10": 116.218182, "activity_20": 110.816667, "activity_30": null}, "trend_signal": 0, "fair_value": 165.465909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8037, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.0, "high": 142.5, "low": 21.505, "close": 27.5, "volume": 85793598}, "trend_line": null, "activity_lines": {"activity_5": 98.0, "activity_10": 102.181818, "activity_20": 99.339286, "activity_30": null}, "trend_signal": 0, "fair_value": 159.467391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.02, "high": 29.0, "low": 11.07, "close": 11.79, "volume": 31234318}, "trend_line": null, "activity_lines": {"activity_5": 66.063333, "activity_10": 86.052727, "activity_20": 88.249048, "activity_30": null}, "trend_signal": 0, "fair_value": 153.314167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.795, "high": 11.795, "low": 8.5, "close": 9.475, "volume": 15840227}, "trend_line": null, "activity_lines": {"activity_5": 39.835667, "activity_10": 70.770182, "activity_20": 78.870286, "activity_30": null}, "trend_signal": 0, "fair_value": 147.5606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.5, "high": 21.75, "low": 5.84, "close": 14.0, "volume": 230903870}, "trend_line": null, "activity_lines": {"activity_5": 22.551333, "activity_10": 57.765364, "activity_20": 72.015452, "activity_30": null}, "trend_signal": 0, "fair_value": 142.423654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2033, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.5, "high": 20.0, "low": 10.05, "close": 13.35, "volume": 124953340}, "trend_line": null, "activity_lines": {"activity_5": 13.483667, "activity_10": 46.042364, "activity_20": 65.984429, "activity_30": null}, "trend_signal": 0, "fair_value": 137.643148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.35, "high": 15.415, "low": 12.51, "close": 13.88, "volume": 6306940}, "trend_line": null, "activity_lines": {"activity_5": 13.036, "activity_10": 35.963909, "activity_20": 60.411738, "activity_30": null}, "trend_signal": 0, "fair_value": 133.223036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.0, "high": 14.0, "low": 11.555, "close": 12.25, "volume": 4817347}, "trend_line": null, "activity_lines": {"activity_5": 12.953, "activity_10": 27.273091, "activity_20": 55.062952, "activity_30": null}, "trend_signal": 0, "fair_value": 129.051552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.295669, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.085, "high": 15.34, "low": 10.7, "close": 12.15, "volume": 13378487}, "trend_line": 125.154833, "activity_lines": {"activity_5": 12.806, "activity_10": 20.323182, "activity_20": 49.951071, "activity_30": 71.488548}, "trend_signal": 0, "fair_value": 125.154833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.42057, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.615, "high": 15.62, "low": 11.615, "close": 13.39, "volume": 6989873}, "trend_line": 115.767833, "activity_lines": {"activity_5": 12.894, "activity_10": 15.577818, "activity_20": 45.185143, "activity_30": 64.277914}, "trend_signal": 0, "fair_value": 121.549516, "relative_strength": null, "rate_of_change": -7.500309636464459, "market_dynamics": -0.503029, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.5, "high": 17.0, "low": 13.5, "close": 14.95, "volume": 9731729}, "trend_line": 103.432833, "activity_lines": {"activity_5": 13.542667, "activity_10": 13.427182, "activity_20": 40.751643, "activity_30": 57.773538}, "trend_signal": 0, "fair_value": 118.218281, "relative_strength": null, "rate_of_change": -10.654945920945066, "market_dynamics": -0.510032, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.31, "high": 16.44, "low": 13.5, "close": 14.0, "volume": 3586747}, "trend_line": 89.7995, "activity_lines": {"activity_5": 13.768, "activity_10": 13.377455, "activity_20": 36.419571, "activity_30": 52.003677}, "trend_signal": 0, "fair_value": 115.060152, "relative_strength": null, "rate_of_change": -13.180856218063763, "market_dynamics": -0.498956, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.25, "high": 15.29, "low": 13.0, "close": 14.045, "volume": 3536147}, "trend_line": 76.351, "activity_lines": {"activity_5": 14.000333, "activity_10": 13.581364, "activity_20": 32.356071, "activity_30": 47.11629}, "trend_signal": 0, "fair_value": 112.089118, "relative_strength": null, "rate_of_change": -14.976141292546169, "market_dynamics": -0.467226, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.175, "high": 14.795, "low": 13.0, "close": 13.395, "volume": 1914942}, "trend_line": 61.830833, "activity_lines": {"activity_5": 13.896333, "activity_10": 13.626091, "activity_20": 28.551881, "activity_30": 43.054613}, "trend_signal": 0, "fair_value": 109.269286, "relative_strength": null, "rate_of_change": -19.017651373262957, "market_dynamics": -0.400204, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.49, "high": 13.675, "low": 10.69, "close": 11.495, "volume": 2722996}, "trend_line": 55.547333, "activity_lines": {"activity_5": 13.076, "activity_10": 13.254091, "activity_20": 24.929143, "activity_30": 39.80714}, "trend_signal": 0, "fair_value": 106.553333, "relative_strength": null, "rate_of_change": -10.162405542878577, "market_dynamics": -0.272064, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.25, "high": 11.895, "low": 9.9, "close": 10.5, "volume": 2552005}, "trend_line": 52.597333, "activity_lines": {"activity_5": 12.050333, "activity_10": 12.746727, "activity_20": 21.590238, "activity_30": 36.90086}, "trend_signal": 0, "fair_value": 103.957297, "relative_strength": null, "rate_of_change": -5.310786028196894, "market_dynamics": -0.041135, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.25, "high": 10.75, "low": 8.64, "close": 8.78, "volume": 2742831}, "trend_line": 49.773333, "activity_lines": {"activity_5": 10.748, "activity_10": 11.978455, "activity_20": 18.506571, "activity_30": 34.073935}, "trend_signal": 0, "fair_value": 101.452632, "relative_strength": null, "rate_of_change": -5.369093524190662, "market_dynamics": 0.238745, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.78, "high": 11.25, "low": 8.6, "close": 10.755, "volume": 2255766}, "trend_line": 47.9985, "activity_lines": {"activity_5": 10.452, "activity_10": 11.662, "activity_20": 16.076333, "activity_30": 31.556624}, "trend_signal": 0, "fair_value": 99.127051, "relative_strength": null, "rate_of_change": -3.5658311248716275, "market_dynamics": 0.491776, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.35, "high": 11.25, "low": 9.635, "close": 11.02, "volume": 2337840}, "trend_line": 46.365833, "activity_lines": {"activity_5": 10.463667, "activity_10": 11.420909, "activity_20": 14.139167, "activity_30": 29.170914}, "trend_signal": 0, "fair_value": 96.924375, "relative_strength": null, "rate_of_change": -3.401495880079582, "market_dynamics": 0.658757, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.19, "high": 11.245, "low": 10.01, "close": 10.55, "volume": 2259892}, "trend_line": 44.984167, "activity_lines": {"activity_5": 10.477, "activity_10": 11.114909, "activity_20": 12.680952, "activity_30": 26.860215}, "trend_signal": 0, "fair_value": 94.817683, "relative_strength": null, "rate_of_change": -2.979922737503719, "market_dynamics": 0.719417, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.0, "high": 13.8, "low": 9.61, "close": 12.365, "volume": 44887657}, "trend_line": 43.554667, "activity_lines": {"activity_5": 11.158333, "activity_10": 11.190545, "activity_20": 12.014405, "activity_30": 24.755753}, "trend_signal": 0, "fair_value": 92.854524, "relative_strength": null, "rate_of_change": -3.177784752577496, "market_dynamics": 0.761788, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.25, "high": 11.825, "low": 9.0, "close": 9.64, "volume": 9579519}, "trend_line": 41.559333, "activity_lines": {"activity_5": 10.807, "activity_10": 10.817727, "activity_20": 11.696119, "activity_30": 22.56771}, "trend_signal": 0, "fair_value": 90.919302, "relative_strength": null, "rate_of_change": -4.581217438764942, "market_dynamics": 0.767194, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.575, "high": 11.25, "low": 9.06, "close": 9.915, "volume": 2933727}, "trend_line": 39.173167, "activity_lines": {"activity_5": 10.49, "activity_10": 10.574182, "activity_20": 11.489071, "activity_30": 20.52614}, "trend_signal": 0, "fair_value": 89.078295, "relative_strength": null, "rate_of_change": -5.7415887786264586, "market_dynamics": 0.787315, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.9, "high": 10.5, "low": 9.895, "close": 10.45, "volume": 1727490}, "trend_line": 36.538167, "activity_lines": {"activity_5": 10.407333, "activity_10": 10.503, "activity_20": 11.341905, "activity_30": 18.673032}, "trend_signal": 0, "fair_value": 87.331, "relative_strength": null, "rate_of_change": -6.726543197286035, "market_dynamics": 0.810309, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.48, "high": 10.78, "low": 9.555, "close": 10.57, "volume": 3554447}, "trend_line": 33.857167, "activity_lines": {"activity_5": 10.402667, "activity_10": 10.507182, "activity_20": 11.201524, "activity_30": 16.997667}, "trend_signal": 0, "fair_value": 85.662283, "relative_strength": null, "rate_of_change": -7.337532832448887, "market_dynamics": 0.796008, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.255, "high": 11.0, "low": 10.12, "close": 10.495, "volume": 1506008}, "trend_line": 30.923667, "activity_lines": {"activity_5": 10.371667, "activity_10": 10.514545, "activity_20": 11.070333, "activity_30": 15.49043}, "trend_signal": 0, "fair_value": 84.062979, "relative_strength": null, "rate_of_change": -8.664339813192282, "market_dynamics": 0.872304, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.4, "high": 10.745, "low": 10.0, "close": 10.3, "volume": 1250846}, "trend_line": 27.717, "activity_lines": {"activity_5": 10.400333, "activity_10": 10.486545, "activity_20": 10.934167, "activity_30": 14.159871}, "trend_signal": 0, "fair_value": 82.52625, "relative_strength": null, "rate_of_change": -10.36962078268402, "market_dynamics": 0.998351, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.100076, "high": 14.500109, "low": 10.100076, "close": 13.3351, "volume": 7813155}, "trend_line": 24.52817, "activity_lines": {"activity_5": 11.3967, "activity_10": 10.982745, "activity_20": 11.104105, "activity_30": 13.232006}, "trend_signal": 0, "fair_value": 81.114186, "relative_strength": null, "rate_of_change": -11.504960854349315, "market_dynamics": 1.180557, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.38, "high": 14.51, "low": 12.125, "close": 14.485, "volume": 3060283}, "trend_line": 20.97767, "activity_lines": {"activity_5": 12.54836, "activity_10": 11.641107, "activity_20": 11.37839, "activity_30": 12.58406}, "trend_signal": 0, "fair_value": 79.781602, "relative_strength": null, "rate_of_change": -14.475193216615834, "market_dynamics": 1.331917, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.5, "high": 25.0, "low": 12.92, "close": 19.5, "volume": 48720339}, "trend_line": 16.944337, "activity_lines": {"activity_5": 15.102687, "activity_10": 13.148287, "activity_20": 12.119175, "activity_30": 12.488726}, "trend_signal": 0, "fair_value": 78.59961, "relative_strength": null, "rate_of_change": -19.22679210798911, "market_dynamics": 1.441851, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.905, "high": 19.96, "low": 17.395, "close": 19.545, "volume": 2922057}, "trend_line": 12.92917, "activity_lines": {"activity_5": 17.07668, "activity_10": 14.500922, "activity_20": 12.835151, "activity_30": 12.656511}, "trend_signal": 0, "fair_value": 77.463944, "relative_strength": -78.893097, "rate_of_change": -23.69621779831221, "market_dynamics": 1.482847, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.5, "high": 21.4, "low": 18.0, "close": 18.37, "volume": 3351606}, "trend_line": 12.624837, "activity_lines": {"activity_5": 18.055673, "activity_10": 15.509375, "activity_20": 13.417341, "activity_30": 13.007532}, "trend_signal": 1, "fair_value": 76.348964, "relative_strength": -78.140962, "rate_of_change": -2.35384792681974, "market_dynamics": 1.458492, "expectation": {"probability": 83.5294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.275, "high": 19.625, "low": 14.555, "close": 16.235, "volume": 1821680}, "trend_line": 12.773003, "activity_lines": {"activity_5": 17.785, "activity_10": 15.970918, "activity_20": 13.775388, "activity_30": 13.240446}, "trend_signal": 1, "fair_value": 75.235743, "relative_strength": -79.001968, "rate_of_change": 1.1736072315230668, "market_dynamics": 1.442928, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.75, "high": 16.495, "low": 13.0, "close": 13.76, "volume": 1600460}, "trend_line": 12.915837, "activity_lines": {"activity_5": 16.496, "activity_10": 15.867553, "activity_20": 13.887292, "activity_30": 13.304123}, "trend_signal": 1, "fair_value": 74.118002, "relative_strength": -80.080729, "rate_of_change": 1.1182491697528028, "market_dynamics": 1.396, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.985, "high": 14.765, "low": 11.5, "close": 12.885, "volume": 1042544}, "trend_line": 12.87867, "activity_lines": {"activity_5": 14.963667, "activity_10": 15.544915, "activity_20": 13.914125, "activity_30": 13.302134}, "trend_signal": 1, "fair_value": 73.024555, "relative_strength": -78.613902, "rate_of_change": -0.28776299979629794, "market_dynamics": 1.329487, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.475, "high": 13.9, "low": 11.29, "close": 11.73, "volume": 1464151}, "trend_line": 12.82467, "activity_lines": {"activity_5": 13.487333, "activity_10": 14.970185, "activity_20": 13.824339, "activity_30": 13.228026}, "trend_signal": 1, "fair_value": 71.949212, "relative_strength": -75.728825, "rate_of_change": -0.41929795545658266, "market_dynamics": 1.217834, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.73, "high": 12.45, "low": 11.1, "close": 12.39, "volume": 654467}, "trend_line": 12.775003, "activity_lines": {"activity_5": 12.752, "activity_10": 14.493002, "activity_20": 13.791553, "activity_30": 13.199983}, "trend_signal": 0, "fair_value": 70.922329, "relative_strength": -71.684159, "rate_of_change": -0.38727702155298704, "market_dynamics": 1.057169, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.295, "high": 13.5, "low": 11.25, "close": 11.75, "volume": 512287}, "trend_line": 12.758337, "activity_lines": {"activity_5": 12.202, "activity_10": 13.861455, "activity_20": 13.680624, "activity_30": 13.133854}, "trend_signal": 0, "fair_value": 69.919408, "relative_strength": -70.915193, "rate_of_change": -0.13045789500010868, "market_dynamics": 0.831715, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.94, "high": 12.94, "low": 11.5, "close": 12.255, "volume": 310356}, "trend_line": 12.761837, "activity_lines": {"activity_5": 12.119333, "activity_10": 13.350545, "activity_20": 13.613052, "activity_30": 13.10138}, "trend_signal": 0, "fair_value": 68.958335, "relative_strength": -69.693277, "rate_of_change": 0.027433042409843268, "market_dynamics": 0.621967, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.515, "high": 12.655, "low": 10.515, "close": 12.11, "volume": 622125}, "trend_line": 12.71917, "activity_lines": {"activity_5": 12.088667, "activity_10": 12.853818, "activity_20": 13.52579, "activity_30": 13.059326}, "trend_signal": 0, "fair_value": 68.026395, "relative_strength": -69.424032, "rate_of_change": -0.3343327453563291, "market_dynamics": 0.424304, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.495, "high": 12.5, "low": 10.75, "close": 10.975, "volume": 544908}, "trend_line": 12.58667, "activity_lines": {"activity_5": 11.731333, "activity_10": 12.285091, "activity_20": 13.323003, "activity_30": 12.946799}, "trend_signal": 0, "fair_value": 67.106211, "relative_strength": -70.90763, "rate_of_change": -1.0417346414899737, "market_dynamics": 0.22338, "expectation": {"probability": 45.0588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.5, "high": 12.5, "low": 10.125, "close": 10.685, "volume": 759340}, "trend_line": 12.47617, "activity_lines": {"activity_5": 11.327667, "activity_10": 11.819455, "activity_20": 13.099217, "activity_30": 12.824111}, "trend_signal": 0, "fair_value": 66.210637, "relative_strength": -71.078613, "rate_of_change": -0.8779129030951003, "market_dynamics": 0.057957, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.945, "high": 11.3, "low": 10.5, "close": 10.505, "volume": 511156}, "trend_line": 12.35817, "activity_lines": {"activity_5": 10.977667, "activity_10": 11.460818, "activity_20": 12.853312, "activity_30": 12.696939}, "trend_signal": 0, "fair_value": 65.340236, "relative_strength": -71.08414, "rate_of_change": -0.9458030789897888, "market_dynamics": -0.09651, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.5, "high": 10.75, "low": 7.5, "close": 8.235, "volume": 2125103}, "trend_line": 12.18617, "activity_lines": {"activity_5": 9.954, "activity_10": 10.793636, "activity_20": 12.388407, "activity_30": 12.430928}, "trend_signal": 0, "fair_value": 64.461694, "relative_strength": -75.97209, "rate_of_change": -1.3917918267834057, "market_dynamics": -0.24515, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.5, "high": 9.835, "low": 8.555, "close": 8.73, "volume": 1038280}, "trend_line": 12.094003, "activity_lines": {"activity_5": 9.363333, "activity_10": 10.316909, "activity_20": 11.981192, "activity_30": 12.207949}, "trend_signal": 0, "fair_value": 63.617274, "relative_strength": -73.74489, "rate_of_change": -0.7563245876267923, "market_dynamics": -0.344212, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.55, "high": 9.44, "low": 7.55, "close": 8.325, "volume": 792912}, "trend_line": 12.021503, "activity_lines": {"activity_5": 8.863, "activity_10": 9.842091, "activity_20": 11.544168, "activity_30": 11.964788}, "trend_signal": 0, "fair_value": 62.792016, "relative_strength": -73.201379, "rate_of_change": -0.599470663270065, "market_dynamics": -0.421617, "expectation": {"probability": 39.4505, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.25, "high": 8.375, "low": 7.5, "close": 7.855, "volume": 530700}, "trend_line": 11.99067, "activity_lines": {"activity_5": 8.382667, "activity_10": 9.343727, "activity_20": 11.072715, "activity_30": 11.695981}, "trend_signal": 0, "fair_value": 61.984119, "relative_strength": -73.118822, "rate_of_change": -0.2564820721668451, "market_dynamics": -0.52903, "expectation": {"probability": 38.3547, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.4, "high": 8.445, "low": 6.0, "close": 6.98, "volume": 1516499}, "trend_line": 11.864837, "activity_lines": {"activity_5": 7.799333, "activity_10": 8.768727, "activity_20": 10.529571, "activity_30": 11.372712}, "trend_signal": 0, "fair_value": 61.186958, "relative_strength": -74.194823, "rate_of_change": -1.0494242606960251, "market_dynamics": -0.646728, "expectation": {"probability": 37.1251, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.515, "high": 8.15, "low": 5.785, "close": 6.415, "volume": 647244}, "trend_line": 11.711337, "activity_lines": {"activity_5": 7.262667, "activity_10": 8.177727, "activity_20": 9.962881, "activity_30": 11.021109}, "trend_signal": 0, "fair_value": 60.404501, "relative_strength": -73.536506, "rate_of_change": -1.293738801468569, "market_dynamics": -0.783306, "expectation": {"probability": 35.9719, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.2, "high": 9.095, "low": 6.2, "close": 7.05, "volume": 7590037}, "trend_line": 11.59467, "activity_lines": {"activity_5": 7.059, "activity_10": 7.808364, "activity_20": 9.495095, "activity_30": 10.720378}, "trend_signal": 0, "fair_value": 59.65303, "relative_strength": -67.530761, "rate_of_change": -0.9961885649776762, "market_dynamics": -0.786963, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.0, "high": 7.495, "low": 6.0, "close": 6.77, "volume": 607454}, "trend_line": 11.40817, "activity_lines": {"activity_5": 6.874, "activity_10": 7.480091, "activity_20": 9.059929, "activity_30": 10.409109}, "trend_signal": 0, "fair_value": 58.918543, "relative_strength": -65.076518, "rate_of_change": -1.6084976976490104, "market_dynamics": -0.814949, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.25, "close": 6.25, "volume": 561341}, "trend_line": 11.29517, "activity_lines": {"activity_5": 6.619333, "activity_10": 7.133727, "activity_20": 8.636071, "activity_30": 10.076324}, "trend_signal": 0, "fair_value": 58.197056, "relative_strength": -61.448069, "rate_of_change": -0.9905181987996283, "market_dynamics": -0.808138, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1, "high": 4.13, "low": 0.071, "close": 3.6, "volume": 3988112}, "trend_line": 11.08467, "activity_lines": {"activity_5": 5.588333, "activity_10": 6.386182, "activity_20": 8.017548, "activity_30": 9.579861}, "trend_signal": 0, "fair_value": 57.459258, "relative_strength": -71.831087, "rate_of_change": -1.8636284358712747, "market_dynamics": -0.793941, "expectation": {"probability": 34.915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.89, "high": 4.4999, "low": 3.03, "close": 3.91, "volume": 86654}, "trend_line": 10.86667, "activity_lines": {"activity_5": 4.886, "activity_10": 5.820545, "activity_20": 7.488714, "activity_30": 9.116979}, "trend_signal": 0, "fair_value": 56.745268, "relative_strength": -67.602574, "rate_of_change": -1.966680108654565, "market_dynamics": -0.894155, "expectation": {"probability": 43.9002, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.92, "high": 3.92, "low": 2.9068, "close": 2.9068, "volume": 27651}, "trend_line": 10.61123, "activity_lines": {"activity_5": 4.016267, "activity_10": 5.151145, "activity_20": 6.911243, "activity_30": 8.603439}, "trend_signal": 0, "fair_value": 56.036867, "relative_strength": -74.967071, "rate_of_change": -2.350674125560069, "market_dynamics": -0.915717, "expectation": {"probability": 35.7082, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.91, "high": 2.9835, "low": 2.309, "close": 2.65, "volume": 21340}, "trend_line": 10.34973, "activity_lines": {"activity_5": 3.337147, "activity_10": 4.540931, "activity_20": 6.35683, "activity_30": 8.089812}, "trend_signal": 0, "fair_value": 55.343531, "relative_strength": -76.058375, "rate_of_change": -2.4643702944899095, "market_dynamics": -0.924495, "expectation": {"probability": 34.9378, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.55, "high": 2.99, "low": 1.46, "close": 2.6084, "volume": 21389}, "trend_line": 10.093343, "activity_lines": {"activity_5": 2.918827, "activity_10": 4.026335, "activity_20": 5.841692, "activity_30": 7.590371}, "trend_signal": 0, "fair_value": 54.66744, "relative_strength": -76.679597, "rate_of_change": -2.477233705613561, "market_dynamics": -0.90298, "expectation": {"probability": 34.0615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.87, "high": 3.19, "low": 2.15, "close": 2.7, "volume": 27264}, "trend_line": 9.73884, "activity_lines": {"activity_5": 2.773813, "activity_10": 3.623785, "activity_20": 5.381858, "activity_30": 7.113381}, "trend_signal": 0, "fair_value": 54.009624, "relative_strength": -76.292758, "rate_of_change": -3.5122456454714865, "market_dynamics": -0.85389, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.0393, "close": 2.3801, "volume": 37596}, "trend_line": 9.335343, "activity_lines": {"activity_5": 2.582167, "activity_10": 3.240891, "activity_20": 4.934652, "activity_30": 6.638624}, "trend_signal": 0, "fair_value": 53.364255, "relative_strength": -79.738602, "rate_of_change": -4.143173108912353, "market_dynamics": -0.831118, "expectation": {"probability": 34.8228, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.4, "high": 2.9, "low": 1.5767, "close": 2.05, "volume": 65793}, "trend_line": 8.753677, "activity_lines": {"activity_5": 2.38248, "activity_10": 2.87134, "activity_20": 4.503032, "activity_30": 6.168602}, "trend_signal": 0, "fair_value": 52.730746, "relative_strength": -82.517419, "rate_of_change": -6.230794090800951, "market_dynamics": -0.808066, "expectation": {"probability": 34.139, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.9301, "high": 2.1, "low": 1.7001, "close": 1.93, "volume": 21821}, "trend_line": 8.16651, "activity_lines": {"activity_5": 2.199913, "activity_10": 2.57088, "activity_20": 4.107888, "activity_30": 5.728364}, "trend_signal": 0, "fair_value": 52.111224, "relative_strength": -83.391689, "rate_of_change": -6.707661249095656, "market_dynamics": -0.744672, "expectation": {"probability": 33.3579, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.87, "close": 2.1357, "volume": 20255}, "trend_line": 7.625367, "activity_lines": {"activity_5": 2.133913, "activity_10": 2.39582, "activity_20": 3.775405, "activity_30": 5.33928}, "trend_signal": 0, "fair_value": 51.50911, "relative_strength": -82.088781, "rate_of_change": -6.626367934405282, "market_dynamics": -0.570681, "expectation": {"probability": 40.5385, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.1, "high": 2.6, "low": 1.9, "close": 2.08, "volume": 81325}, "trend_line": 7.153533, "activity_lines": {"activity_5": 2.08086, "activity_10": 2.285438, "activity_20": 3.478329, "activity_30": 4.981514}, "trend_signal": 0, "fair_value": 50.920668, "relative_strength": -81.964099, "rate_of_change": -6.187689064670584, "market_dynamics": -0.298318, "expectation": {"probability": 34.0861, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.62, "close": 1.6401, "volume": 32335}, "trend_line": 6.749537, "activity_lines": {"activity_5": 1.922507, "activity_10": 2.122711, "activity_20": 3.179477, "activity_30": 4.625809}, "trend_signal": 0, "fair_value": 50.340896, "relative_strength": -85.515296, "rate_of_change": -5.647503128873526, "market_dynamics": -0.089179, "expectation": {"probability": 33.4719, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.64, "high": 2.1523, "low": 1.25, "close": 1.45, "volume": 552743}, "trend_line": 6.36837, "activity_lines": {"activity_5": 1.75012, "activity_10": 1.966691, "activity_20": 2.893924, "activity_30": 4.283903}, "trend_signal": 0, "fair_value": 49.772398, "relative_strength": -87.159765, "rate_of_change": -5.6473058818701265, "market_dynamics": 0.187368, "expectation": {"probability": 35.041, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d22c484-aee7-4f23-aecc-726d354f994f/", "share_image": "https://sharemaestro.com/terminal/8d22c484-aee7-4f23-aecc-726d354f994f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}