{"ticker": {"uuid": "8d22c990-013d-4b8b-b46d-92fd222936c8", "symbol": "VAIE", "name": "VEGASHARES US EQUITY AUTOCALLABLE INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VAIE rose 1.56%, moving from 24.48 to 24.86. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 68.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.86"}, {"label": "12-Week Change", "value": "1.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 68.13%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.693075, "high": 25.34, "low": 24.339177, "close": 24.8602, "volume": 80819}, "trend_line": null, "activity_lines": {"activity_5": 24.540405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.526819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1319, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-15", "ohlcv": {"open": 24.438962, "high": 24.7962, "low": 24.287259, "close": 24.47909, "volume": 42168}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.47909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.468324, "high": 24.85688, "low": 24.223739, "close": 24.739075, "volume": 45026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.609083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.807794, "high": 25.084276, "low": 24.729728, "close": 24.942949, "volume": 74860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.720371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.849287, "high": 25.045647, "low": 24.222257, "close": 24.224916, "volume": 128791}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.596508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.256727, "high": 24.461953, "low": 23.662027, "close": 24.348581, "volume": 148132}, "trend_line": null, "activity_lines": {"activity_5": 24.495244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.546922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.698969, "high": 24.805922, "low": 24.203212, "close": 24.514758, "volume": 61296}, "trend_line": null, "activity_lines": {"activity_5": 24.484522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.541562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.737464, "high": 24.737464, "low": 23.88158, "close": 24.100221, "volume": 362725}, "trend_line": null, "activity_lines": {"activity_5": 24.333244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.478513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.3288, "high": 24.782795, "low": 24.15995, "close": 24.531578, "volume": 159502}, "trend_line": null, "activity_lines": {"activity_5": 24.368342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.485146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.693075, "high": 25.34, "low": 24.339177, "close": 24.8602, "volume": 80819}, "trend_line": null, "activity_lines": {"activity_5": 24.540405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.526819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1319, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d22c990-013d-4b8b-b46d-92fd222936c8/", "share_image": "https://sharemaestro.com/terminal/8d22c990-013d-4b8b-b46d-92fd222936c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}