{"ticker": {"uuid": "8d230eab-6692-4fe7-8a4e-84deecaf8d26", "symbol": "300175", "name": "Lontrue Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300175 fell 3.08%, moving from 6.50 to 6.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.42 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 50.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.30"}, {"label": "12-Week Change", "value": "-3.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.42"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.65, "high": 6.83, "low": 6.24, "close": 6.3, "volume": 33680841}, "trend_line": 6.224, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.456182, "activity_20": 6.417, "activity_30": 6.328516}, "trend_signal": 1, "fair_value": 5.720641, "relative_strength": -11.422423, "rate_of_change": 0.005350543337237689, "market_dynamics": 0.024823, "expectation": {"probability": 50.567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.34, "close": 3.49, "volume": 26344069}, "trend_line": 3.761, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.558182, "activity_20": 3.709571, "activity_30": 3.749613}, "trend_signal": 0, "fair_value": 4.857439, "relative_strength": -4.950825, "rate_of_change": -0.1504513141193492, "market_dynamics": -1.129058, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.48, "high": 3.51, "low": 3.34, "close": 3.42, "volume": 18593963}, "trend_line": 3.754667, "activity_lines": {"activity_5": 3.456, "activity_10": 3.514909, "activity_20": 3.674286, "activity_30": 3.727613}, "trend_signal": 0, "fair_value": 4.837554, "relative_strength": -5.13226, "rate_of_change": -0.16838606753523383, "market_dynamics": -1.192486, "expectation": {"probability": 48.1068, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.42, "high": 3.43, "low": 3.19, "close": 3.28, "volume": 36274076}, "trend_line": 3.750667, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.454, "activity_20": 3.628333, "activity_30": 3.696989}, "trend_signal": 0, "fair_value": 4.815683, "relative_strength": -9.478684, "rate_of_change": -0.10653408145116475, "market_dynamics": -1.185867, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.3, "high": 4.18, "low": 3.26, "close": 4.18, "volume": 95189477}, "trend_line": 3.769, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.571091, "activity_20": 3.670762, "activity_30": 3.724688}, "trend_signal": 0, "fair_value": 4.800606, "relative_strength": 17.354717, "rate_of_change": 0.48879306000773076, "market_dynamics": -0.645292, "expectation": {"probability": 43.44, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.5, "high": 4.82, "low": 3.85, "close": 3.88, "volume": 291035742}, "trend_line": 3.774, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.63, "activity_20": 3.682381, "activity_30": 3.731849}, "trend_signal": 0, "fair_value": 4.782325, "relative_strength": 4.050649, "rate_of_change": 0.13266118333775254, "market_dynamics": -0.160383, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.89, "high": 3.95, "low": 3.67, "close": 3.67, "volume": 55767569}, "trend_line": 3.768667, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.648, "activity_20": 3.673429, "activity_30": 3.72514}, "trend_signal": 0, "fair_value": 4.761802, "relative_strength": 0.60381, "rate_of_change": -0.14130895601483334, "market_dynamics": 0.181913, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.67, "high": 3.8, "low": 3.54, "close": 3.78, "volume": 57889402}, "trend_line": 3.774333, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.684545, "activity_20": 3.676095, "activity_30": 3.725871}, "trend_signal": 0, "fair_value": 4.738911, "relative_strength": 3.798958, "rate_of_change": 0.15034493628648343, "market_dynamics": 0.55155, "expectation": {"probability": 36.1659, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.78, "high": 3.97, "low": 3.74, "close": 3.93, "volume": 67488711}, "trend_line": 3.779333, "activity_lines": {"activity_5": 3.848, "activity_10": 3.742182, "activity_20": 3.694571, "activity_30": 3.735914}, "trend_signal": 0, "fair_value": 4.71378, "relative_strength": 8.936703, "rate_of_change": 0.13247373774385815, "market_dynamics": 0.492302, "expectation": {"probability": 36.6466, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.93, "high": 3.96, "low": 3.85, "close": 3.89, "volume": 39552383}, "trend_line": 3.784333, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.785091, "activity_20": 3.709381, "activity_30": 3.743054}, "trend_signal": 0, "fair_value": 4.686151, "relative_strength": 5.711276, "rate_of_change": 0.13229847700640132, "market_dynamics": 0.466598, "expectation": {"probability": 43.0357, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.86, "high": 4.03, "low": 3.85, "close": 3.99, "volume": 38675065}, "trend_line": 3.789, "activity_lines": {"activity_5": 3.902, "activity_10": 3.838545, "activity_20": 3.733857, "activity_30": 3.756323}, "trend_signal": 0, "fair_value": 4.660189, "relative_strength": 10.771423, "rate_of_change": 0.1233242423433661, "market_dynamics": 0.640107, "expectation": {"probability": 36.936, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.91, "close": 4.1, "volume": 47781016}, "trend_line": 3.797667, "activity_lines": {"activity_5": 3.984667, "activity_10": 3.902, "activity_20": 3.769095, "activity_30": 3.776387}, "trend_signal": 0, "fair_value": 4.630769, "relative_strength": 10.523408, "rate_of_change": 0.22874109263657907, "market_dynamics": 0.804649, "expectation": {"probability": 37.3393, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.15, "high": 4.92, "low": 4.15, "close": 4.87, "volume": 191085233}, "trend_line": 3.827333, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.094364, "activity_20": 3.87719, "activity_30": 3.84557}, "trend_signal": 1, "fair_value": 4.610128, "relative_strength": 28.917403, "rate_of_change": 0.7811638039880734, "market_dynamics": 1.060087, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.98, "high": 5.18, "low": 4.38, "close": 4.42, "volume": 203074243}, "trend_line": 3.846667, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.178545, "activity_20": 3.937571, "activity_30": 3.883806}, "trend_signal": 1, "fair_value": 4.589103, "relative_strength": 21.127821, "rate_of_change": 0.5051559401808045, "market_dynamics": 1.252678, "expectation": {"probability": 37.7222, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.4, "high": 4.54, "low": 4.22, "close": 4.29, "volume": 71747914}, "trend_line": 3.866, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.218364, "activity_20": 3.983905, "activity_30": 3.912409}, "trend_signal": 1, "fair_value": 4.567051, "relative_strength": 20.946224, "rate_of_change": 0.5025909443162104, "market_dynamics": 1.256373, "expectation": {"probability": 36.4829, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.32, "high": 4.64, "low": 4.29, "close": 4.46, "volume": 83354700}, "trend_line": 3.889333, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.287091, "activity_20": 4.044952, "activity_30": 3.950731}, "trend_signal": 1, "fair_value": 4.539423, "relative_strength": 28.99331, "rate_of_change": 0.6035437144335243, "market_dynamics": 1.251867, "expectation": {"probability": 33.6902, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.37, "close": 4.62, "volume": 67148002}, "trend_line": 3.913, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.374364, "activity_20": 4.117762, "activity_30": 3.997871}, "trend_signal": 1, "fair_value": 4.511538, "relative_strength": 28.616453, "rate_of_change": 0.6085105080999662, "market_dynamics": 1.087078, "expectation": {"probability": 28.3688, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.61, "high": 4.67, "low": 4.38, "close": 4.38, "volume": 36930600}, "trend_line": 3.922333, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.400727, "activity_20": 4.16281, "activity_30": 4.028}, "trend_signal": 1, "fair_value": 4.480128, "relative_strength": 23.485299, "rate_of_change": 0.23851265014056372, "market_dynamics": 0.916093, "expectation": {"probability": 35.5899, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.37, "high": 4.49, "low": 4.32, "close": 4.42, "volume": 28401163}, "trend_line": 3.937667, "activity_lines": {"activity_5": 4.446, "activity_10": 4.423455, "activity_20": 4.20719, "activity_30": 4.060108}, "trend_signal": 1, "fair_value": 4.451731, "relative_strength": 25.743145, "rate_of_change": 0.3909407997740053, "market_dynamics": 0.801914, "expectation": {"probability": 34.0667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.49, "high": 4.58, "low": 4.33, "close": 4.5, "volume": 35203112}, "trend_line": 3.957, "activity_lines": {"activity_5": 4.468, "activity_10": 4.451818, "activity_20": 4.254905, "activity_30": 4.096387}, "trend_signal": 1, "fair_value": 4.431859, "relative_strength": 26.853854, "rate_of_change": 0.4909760017797352, "market_dynamics": 0.721946, "expectation": {"probability": 30.7927, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.26, "close": 4.34, "volume": 24774002}, "trend_line": 3.966667, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.44, "activity_20": 4.282476, "activity_30": 4.121097}, "trend_signal": 1, "fair_value": 4.410962, "relative_strength": 22.547841, "rate_of_change": 0.24430123831186037, "market_dynamics": 0.528407, "expectation": {"probability": 39.0635, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.38, "high": 4.97, "low": 4.21, "close": 4.26, "volume": 86669401}, "trend_line": 3.975333, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.407273, "activity_20": 4.298143, "activity_30": 4.140022}, "trend_signal": 1, "fair_value": 4.392244, "relative_strength": 20.160267, "rate_of_change": 0.21847056987641866, "market_dynamics": 0.377139, "expectation": {"probability": 39.3411, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.24, "high": 4.41, "low": 4.14, "close": 4.15, "volume": 36307035}, "trend_line": 3.985333, "activity_lines": {"activity_5": 4.282, "activity_10": 4.351636, "activity_20": 4.299667, "activity_30": 4.15129}, "trend_signal": 1, "fair_value": 4.373013, "relative_strength": 22.388727, "rate_of_change": 0.25155125369371034, "market_dynamics": 0.162153, "expectation": {"probability": 38.5687, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.18, "high": 4.75, "low": 4.03, "close": 4.46, "volume": 80803812}, "trend_line": 3.998333, "activity_lines": {"activity_5": 4.324, "activity_10": 4.365455, "activity_20": 4.327238, "activity_30": 4.181914}, "trend_signal": 1, "fair_value": 4.366667, "relative_strength": 27.947673, "rate_of_change": 0.3261960794744215, "market_dynamics": 0.011331, "expectation": {"probability": 32.07, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.46, "high": 5.45, "low": 4.43, "close": 5.18, "volume": 199527972}, "trend_line": 4.038333, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.509455, "activity_20": 4.417762, "activity_30": 4.258151}, "trend_signal": 1, "fair_value": 4.361346, "relative_strength": 45.817217, "rate_of_change": 1.0004169237529639, "market_dynamics": 0.232095, "expectation": {"probability": 33.4919, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.1, "high": 5.18, "low": 4.83, "close": 4.87, "volume": 91761978}, "trend_line": 4.076333, "activity_lines": {"activity_5": 4.734, "activity_10": 4.580909, "activity_20": 4.474, "activity_30": 4.311806}, "trend_signal": 1, "fair_value": 4.35359, "relative_strength": 34.224121, "rate_of_change": 0.940982331075725, "market_dynamics": 0.300339, "expectation": {"probability": 40.4717, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.89, "high": 5.66, "low": 4.85, "close": 5.03, "volume": 142477434}, "trend_line": 4.124333, "activity_lines": {"activity_5": 4.882667, "activity_10": 4.674, "activity_20": 4.540762, "activity_30": 4.373333}, "trend_signal": 1, "fair_value": 4.348974, "relative_strength": 37.313987, "rate_of_change": 1.1775289212142395, "market_dynamics": 0.605315, "expectation": {"probability": 34.4115, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.02, "high": 5.32, "low": 4.94, "close": 5.18, "volume": 118010256}, "trend_line": 4.182333, "activity_lines": {"activity_5": 5.03, "activity_10": 4.786909, "activity_20": 4.615333, "activity_30": 4.441441}, "trend_signal": 1, "fair_value": 4.349038, "relative_strength": 41.997814, "rate_of_change": 1.4062879985684915, "market_dynamics": 0.899622, "expectation": {"probability": 35.9087, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.15, "high": 5.71, "low": 5.12, "close": 5.5, "volume": 138126920}, "trend_line": 4.248333, "activity_lines": {"activity_5": 5.215333, "activity_10": 4.943455, "activity_20": 4.713714, "activity_30": 4.526452}, "trend_signal": 1, "fair_value": 4.350769, "relative_strength": 50.867777, "rate_of_change": 1.578066595844947, "market_dynamics": 1.025334, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.49, "high": 5.88, "low": 5.43, "close": 5.46, "volume": 112140205}, "trend_line": 4.314667, "activity_lines": {"activity_5": 5.318, "activity_10": 5.073091, "activity_20": 4.80081, "activity_30": 4.604624}, "trend_signal": 1, "fair_value": 4.352756, "relative_strength": 50.527247, "rate_of_change": 1.5614124410680692, "market_dynamics": 1.311105, "expectation": {"probability": 43.7981, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.5, "high": 6.37, "low": 5.42, "close": 6.31, "volume": 140061411}, "trend_line": 4.410333, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.339818, "activity_20": 4.961381, "activity_30": 4.733355}, "trend_signal": 1, "fair_value": 4.358269, "relative_strength": 74.127448, "rate_of_change": 2.217227888038627, "market_dynamics": 1.579283, "expectation": {"probability": 38.2305, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.31, "high": 6.41, "low": 5.57, "close": 5.67, "volume": 98096029}, "trend_line": 4.483, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.454364, "activity_20": 5.049952, "activity_30": 4.814624}, "trend_signal": 1, "fair_value": 4.360192, "relative_strength": 56.984264, "rate_of_change": 1.6476533631360726, "market_dynamics": 1.608693, "expectation": {"probability": 44.2904, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.7, "high": 6.02, "low": 5.39, "close": 6.0, "volume": 75061601}, "trend_line": 4.569, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.603273, "activity_20": 5.162476, "activity_30": 4.912495}, "trend_signal": 1, "fair_value": 4.361346, "relative_strength": 58.578852, "rate_of_change": 1.918358242248501, "market_dynamics": 1.51809, "expectation": {"probability": 38.557, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.99, "high": 6.13, "low": 5.75, "close": 5.85, "volume": 52749683}, "trend_line": 4.654667, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.691273, "activity_20": 5.255333, "activity_30": 4.99514}, "trend_signal": 1, "fair_value": 4.362821, "relative_strength": 59.318794, "rate_of_change": 1.874961698402275, "market_dynamics": 1.342299, "expectation": {"probability": 44.7389, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.86, "high": 6.02, "low": 5.68, "close": 5.88, "volume": 43446896}, "trend_line": 4.711333, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.759455, "activity_20": 5.344238, "activity_30": 5.074194}, "trend_signal": 1, "fair_value": 4.366731, "relative_strength": 60.041427, "rate_of_change": 1.2174018033943113, "market_dynamics": 1.103858, "expectation": {"probability": 38.8559, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.86, "high": 5.92, "low": 5.14, "close": 5.46, "volume": 66983789}, "trend_line": 4.764, "activity_lines": {"activity_5": 5.736, "activity_10": 5.738545, "activity_20": 5.385571, "activity_30": 5.122495}, "trend_signal": 1, "fair_value": 4.371795, "relative_strength": 50.14379, "rate_of_change": 1.117878952729524, "market_dynamics": 0.828032, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.44, "high": 6.3, "low": 5.15, "close": 6.0, "volume": 88476429}, "trend_line": 4.841667, "activity_lines": {"activity_5": 5.812, "activity_10": 5.805091, "activity_20": 5.473571, "activity_30": 5.202237}, "trend_signal": 1, "fair_value": 4.381218, "relative_strength": 62.69869, "rate_of_change": 1.6302896725440792, "market_dynamics": 0.701995, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.01, "high": 6.22, "low": 5.52, "close": 5.92, "volume": 81435902}, "trend_line": 4.913, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.839455, "activity_20": 5.547381, "activity_30": 5.271806}, "trend_signal": 1, "fair_value": 4.385577, "relative_strength": 71.313379, "rate_of_change": 1.4733148727494083, "market_dynamics": 0.591356, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.9, "high": 5.99, "low": 4.74, "close": 5.89, "volume": 70449684}, "trend_line": 4.978333, "activity_lines": {"activity_5": 5.862, "activity_10": 5.854909, "activity_20": 5.611, "activity_30": 5.334839}, "trend_signal": 1, "fair_value": 4.391154, "relative_strength": 53.305979, "rate_of_change": 1.3297984937919776, "market_dynamics": 0.356697, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.91, "high": 6.49, "low": 5.91, "close": 6.33, "volume": 90285417}, "trend_line": 5.059667, "activity_lines": {"activity_5": 6.028667, "activity_10": 5.943273, "activity_20": 5.709524, "activity_30": 5.422043}, "trend_signal": 1, "fair_value": 4.399808, "relative_strength": 57.761205, "rate_of_change": 1.633759734433193, "market_dynamics": 0.476378, "expectation": {"probability": 38.6945, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.42, "high": 6.94, "low": 6.08, "close": 6.7, "volume": 131824293}, "trend_line": 5.15, "activity_lines": {"activity_5": 6.288667, "activity_10": 6.083091, "activity_20": 5.834571, "activity_30": 5.527871}, "trend_signal": 1, "fair_value": 4.413269, "relative_strength": 57.961577, "rate_of_change": 1.7853546488336134, "market_dynamics": 0.574327, "expectation": {"probability": 39.7487, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.54, "high": 6.88, "low": 6.2, "close": 6.82, "volume": 90742856}, "trend_line": 5.240667, "activity_lines": {"activity_5": 6.506, "activity_10": 6.237636, "activity_20": 5.95981, "activity_30": 5.635613}, "trend_signal": 1, "fair_value": 4.430256, "relative_strength": 59.225372, "rate_of_change": 1.7605242718446565, "market_dynamics": 0.715223, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.9, "high": 6.93, "low": 6.32, "close": 6.37, "volume": 91592146}, "trend_line": 5.290667, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.289455, "activity_20": 6.03, "activity_30": 5.708473}, "trend_signal": 1, "fair_value": 4.446026, "relative_strength": 43.018183, "rate_of_change": 0.9540770287446201, "market_dynamics": 0.772859, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.02, "close": 5.08, "volume": 169873016}, "trend_line": 5.312667, "activity_lines": {"activity_5": 6.071333, "activity_10": 6.1, "activity_20": 5.966762, "activity_30": 5.694882}, "trend_signal": 1, "fair_value": 4.450577, "relative_strength": 13.761026, "rate_of_change": 0.4158265867044787, "market_dynamics": 0.433093, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.09, "high": 5.85, "low": 4.86, "close": 5.3, "volume": 128688270}, "trend_line": 5.346333, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.964545, "activity_20": 5.921524, "activity_30": 5.694065}, "trend_signal": 1, "fair_value": 4.456667, "relative_strength": 19.670768, "rate_of_change": 0.6336930208499668, "market_dynamics": -0.082647, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.3, "high": 5.53, "low": 5.29, "close": 5.46, "volume": 37960476}, "trend_line": 5.379667, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.868727, "activity_20": 5.890952, "activity_30": 5.701398}, "trend_signal": 1, "fair_value": 4.462692, "relative_strength": 20.333045, "rate_of_change": 0.6234927753284516, "market_dynamics": -0.632716, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.43, "high": 5.45, "low": 4.93, "close": 5.03, "volume": 52249575}, "trend_line": 5.393333, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.694727, "activity_20": 5.816619, "activity_30": 5.678839}, "trend_signal": 0, "fair_value": 4.465833, "relative_strength": 13.712711, "rate_of_change": 0.254030593343412, "market_dynamics": -0.994569, "expectation": {"probability": 55.9875, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.88, "high": 4.88, "low": 3.44, "close": 4.07, "volume": 118373766}, "trend_line": 5.383, "activity_lines": {"activity_5": 4.835333, "activity_10": 5.363818, "activity_20": 5.650857, "activity_30": 5.593462}, "trend_signal": 0, "fair_value": 4.46109, "relative_strength": -8.961487, "rate_of_change": -0.1915883925579998, "market_dynamics": -1.08445, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.12, "high": 4.76, "low": 4.06, "close": 4.63, "volume": 85301927}, "trend_line": 5.39, "activity_lines": {"activity_5": 4.716, "activity_10": 5.168364, "activity_20": 5.543714, "activity_30": 5.544882}, "trend_signal": 0, "fair_value": 4.457821, "relative_strength": 0.801896, "rate_of_change": 0.130039011703505, "market_dynamics": -1.162071, "expectation": {"probability": 46.6242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.69, "high": 5.6, "low": 4.69, "close": 5.5, "volume": 57376716}, "trend_line": 5.423333, "activity_lines": {"activity_5": 4.916667, "activity_10": 5.154, "activity_20": 5.523571, "activity_30": 5.551978}, "trend_signal": 0, "fair_value": 4.460833, "relative_strength": 16.938022, "rate_of_change": 0.6184230055658761, "market_dynamics": -1.057811, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.6, "high": 9.92, "low": 6.6, "close": 8.65, "volume": 488724827}, "trend_line": 5.567, "activity_lines": {"activity_5": 6.154, "activity_10": 5.727455, "activity_20": 5.803238, "activity_30": 5.760151}, "trend_signal": 1, "fair_value": 4.481987, "relative_strength": 77.170583, "rate_of_change": 2.6490536354673364, "market_dynamics": -0.440308, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.2, "high": 13.7, "low": 8.88, "close": 13.18, "volume": 591957113}, "trend_line": 5.864333, "activity_lines": {"activity_5": 8.688667, "activity_10": 7.089091, "activity_20": 6.50319, "activity_30": 6.251312}, "trend_signal": 1, "fair_value": 4.530513, "relative_strength": 160.121365, "rate_of_change": 5.340991557391774, "market_dynamics": 0.253064, "expectation": {"probability": 42.4367, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.9, "high": 13.9, "low": 10.33, "close": 10.67, "volume": 517780992}, "trend_line": 6.081667, "activity_lines": {"activity_5": 9.843333, "activity_10": 7.878727, "activity_20": 6.928333, "activity_30": 6.561355}, "trend_signal": 1, "fair_value": 4.566795, "relative_strength": 110.588066, "rate_of_change": 3.7060310183613403, "market_dynamics": 0.927654, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.71, "high": 11.8, "low": 9.73, "close": 10.14, "volume": 411281225}, "trend_line": 6.271, "activity_lines": {"activity_5": 10.381333, "activity_10": 8.493818, "activity_20": 7.280762, "activity_30": 6.823183}, "trend_signal": 1, "fair_value": 4.59859, "relative_strength": 96.027851, "rate_of_change": 3.113176042029258, "market_dynamics": 1.441746, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.94, "high": 10.1, "low": 6.26, "close": 7.36, "volume": 476506272}, "trend_line": 6.343667, "activity_lines": {"activity_5": 9.625333, "activity_10": 8.511455, "activity_20": 7.348, "activity_30": 6.893441}, "trend_signal": 1, "fair_value": 4.612564, "relative_strength": 41.581199, "rate_of_change": 1.1587785042258019, "market_dynamics": 1.331167, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.34, "high": 8.35, "low": 6.71, "close": 8.1, "volume": 291656259}, "trend_line": 6.451333, "activity_lines": {"activity_5": 8.992, "activity_10": 8.626182, "activity_20": 7.478667, "activity_30": 7.006753}, "trend_signal": 1, "fair_value": 4.635256, "relative_strength": 52.852997, "rate_of_change": 1.6972202355514567, "market_dynamics": 1.009281, "expectation": {"probability": 41.6853, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.96, "high": 9.15, "low": 6.97, "close": 7.07, "volume": 329125864}, "trend_line": 6.519333, "activity_lines": {"activity_5": 8.052, "activity_10": 8.505636, "activity_20": 7.498667, "activity_30": 7.046667}, "trend_signal": 1, "fair_value": 4.651731, "relative_strength": 34.402364, "rate_of_change": 1.0540457297739803, "market_dynamics": 0.691938, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.83, "high": 7.71, "low": 6.65, "close": 6.9, "volume": 244132494}, "trend_line": 6.576667, "activity_lines": {"activity_5": 7.462667, "activity_10": 8.317091, "activity_20": 7.497381, "activity_30": 7.071226}, "trend_signal": 1, "fair_value": 4.668141, "relative_strength": 32.458079, "rate_of_change": 0.8794457960653337, "market_dynamics": 0.390513, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.8, "high": 7.23, "low": 6.17, "close": 6.41, "volume": 140917614}, "trend_line": 6.607, "activity_lines": {"activity_5": 6.961333, "activity_10": 7.988, "activity_20": 7.444762, "activity_30": 7.060473}, "trend_signal": 1, "fair_value": 4.68141, "relative_strength": 23.582706, "rate_of_change": 0.46122146673992487, "market_dynamics": 0.134743, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.32, "high": 6.98, "low": 6.05, "close": 6.56, "volume": 124818104}, "trend_line": 6.643667, "activity_lines": {"activity_5": 6.758667, "activity_10": 7.653818, "activity_20": 7.403952, "activity_30": 7.057441}, "trend_signal": 1, "fair_value": 4.695256, "relative_strength": 22.636184, "rate_of_change": 0.5549719993945749, "market_dynamics": -0.082427, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.56, "high": 6.6, "low": 5.8, "close": 6.06, "volume": 120267224}, "trend_line": 6.635333, "activity_lines": {"activity_5": 6.442667, "activity_10": 7.209455, "activity_20": 7.314429, "activity_30": 7.019785}, "trend_signal": 0, "fair_value": 4.704487, "relative_strength": 11.528456, "rate_of_change": -0.1254427712888021, "market_dynamics": -0.293294, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.05, "high": 6.94, "low": 5.7, "close": 6.79, "volume": 162620402}, "trend_line": 6.672667, "activity_lines": {"activity_5": 6.506, "activity_10": 6.944909, "activity_20": 7.297476, "activity_30": 7.029763}, "trend_signal": 0, "fair_value": 4.717692, "relative_strength": 27.647466, "rate_of_change": 0.5626545043029421, "market_dynamics": -0.415404, "expectation": {"probability": 40.8505, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.52, "high": 6.85, "low": 6.23, "close": 6.34, "volume": 243313674}, "trend_line": 6.684, "activity_lines": {"activity_5": 6.438, "activity_10": 6.714727, "activity_20": 7.23781, "activity_30": 7.008301}, "trend_signal": 0, "fair_value": 4.730321, "relative_strength": 18.425901, "rate_of_change": 0.16984213358767164, "market_dynamics": -0.486326, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.15, "high": 6.36, "low": 5.8, "close": 5.84, "volume": 116962101}, "trend_line": 6.683667, "activity_lines": {"activity_5": 6.240667, "activity_10": 6.472364, "activity_20": 7.130667, "activity_30": 6.953849}, "trend_signal": 0, "fair_value": 4.739808, "relative_strength": 10.059971, "rate_of_change": -0.004982046678640945, "market_dynamics": -0.624122, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.8, "high": 6.07, "low": 5.58, "close": 5.61, "volume": 85820940}, "trend_line": 6.674667, "activity_lines": {"activity_5": 6.004667, "activity_10": 6.266364, "activity_20": 6.998, "activity_30": 6.884581}, "trend_signal": 0, "fair_value": 4.747179, "relative_strength": 5.514792, "rate_of_change": -0.13465661888899394, "market_dynamics": -0.771163, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.14, "close": 5.19, "volume": 83053601}, "trend_line": 6.665667, "activity_lines": {"activity_5": 5.692, "activity_10": 6.015818, "activity_20": 6.823857, "activity_30": 6.788796}, "trend_signal": 0, "fair_value": 4.753141, "relative_strength": -1.054529, "rate_of_change": -0.1348381874331759, "market_dynamics": -0.965092, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.19, "high": 5.42, "low": 5.06, "close": 5.29, "volume": 77728585}, "trend_line": 6.642, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.836364, "activity_20": 6.660524, "activity_30": 6.700043}, "trend_signal": 0, "fair_value": 4.761218, "relative_strength": -1.818279, "rate_of_change": -0.35505824098323036, "market_dynamics": -1.121217, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.26, "high": 5.35, "low": 5.07, "close": 5.13, "volume": 64401318}, "trend_line": 6.615667, "activity_lines": {"activity_5": 5.296, "activity_10": 5.660182, "activity_20": 6.480714, "activity_30": 6.602495}, "trend_signal": 0, "fair_value": 4.768462, "relative_strength": -2.79077, "rate_of_change": -0.3964619090635375, "market_dynamics": -1.209664, "expectation": {"probability": 54.968, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.1, "high": 5.5, "low": 5.01, "close": 5.18, "volume": 108175411}, "trend_line": 6.592, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.525273, "activity_20": 6.300619, "activity_30": 6.509871}, "trend_signal": 0, "fair_value": 4.77359, "relative_strength": -0.643545, "rate_of_change": -0.3577417061650858, "market_dynamics": -1.189342, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.4, "high": 4.65, "low": 4.21, "close": 4.59, "volume": 133270723}, "trend_line": 6.534, "activity_lines": {"activity_5": 4.988667, "activity_10": 5.305455, "activity_20": 6.061714, "activity_30": 6.38071}, "trend_signal": 0, "fair_value": 4.776218, "relative_strength": -13.322302, "rate_of_change": -0.8798543689320364, "market_dynamics": -1.186606, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.6, "high": 5.53, "low": 4.5, "close": 5.38, "volume": 124320504}, "trend_line": 6.49, "activity_lines": {"activity_5": 5.09, "activity_10": 5.265091, "activity_20": 5.902381, "activity_30": 6.306258}, "trend_signal": 0, "fair_value": 4.782821, "relative_strength": -14.103491, "rate_of_change": -0.6734006734006672, "market_dynamics": -1.06956, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.56, "high": 6.2, "low": 5.51, "close": 6.12, "volume": 54033904}, "trend_line": 6.466667, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.371636, "activity_20": 5.829095, "activity_30": 6.282387}, "trend_signal": 0, "fair_value": 4.795064, "relative_strength": -12.063898, "rate_of_change": -0.35952234206471567, "market_dynamics": -0.844949, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.18, "high": 7.29, "low": 5.24, "close": 5.3, "volume": 196091567}, "trend_line": 6.431, "activity_lines": {"activity_5": 5.432, "activity_10": 5.341273, "activity_20": 5.711333, "activity_30": 6.207118}, "trend_signal": 0, "fair_value": 4.799038, "relative_strength": -20.521462, "rate_of_change": -0.5515515179612638, "market_dynamics": -0.633012, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.36, "high": 6.28, "low": 5.28, "close": 5.79, "volume": 221191073}, "trend_line": 6.454667, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.418909, "activity_20": 5.66581, "activity_30": 6.165763}, "trend_signal": 0, "fair_value": 4.806731, "relative_strength": -15.993853, "rate_of_change": 0.3680143057067277, "market_dynamics": -0.294575, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.82, "high": 6.36, "low": 5.79, "close": 5.96, "volume": 186112153}, "trend_line": 6.476667, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.528364, "activity_20": 5.65719, "activity_30": 6.133849}, "trend_signal": 0, "fair_value": 4.814359, "relative_strength": -15.971902, "rate_of_change": 0.34083865209468195, "market_dynamics": -0.029673, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.91, "high": 8.68, "low": 5.91, "close": 8.1, "volume": 418119539}, "trend_line": 6.564667, "activity_lines": {"activity_5": 6.562, "activity_10": 6.020545, "activity_20": 5.859048, "activity_30": 6.238581}, "trend_signal": 0, "fair_value": 4.836346, "relative_strength": 14.941086, "rate_of_change": 1.3587235533338378, "market_dynamics": 0.406122, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.65, "high": 9.08, "low": 7.03, "close": 8.19, "volume": 406919734}, "trend_line": 6.67, "activity_lines": {"activity_5": 7.207333, "activity_10": 6.476182, "activity_20": 6.069476, "activity_30": 6.343441}, "trend_signal": 0, "fair_value": 4.856795, "relative_strength": 8.222583, "rate_of_change": 1.604544449855566, "market_dynamics": 0.802363, "expectation": {"probability": 42.712, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.0, "high": 8.41, "low": 7.26, "close": 7.28, "volume": 165256533}, "trend_line": 6.777, "activity_lines": {"activity_5": 7.411333, "activity_10": 6.713636, "activity_20": 6.187905, "activity_30": 6.382796}, "trend_signal": 0, "fair_value": 4.87391, "relative_strength": -0.64169, "rate_of_change": 1.6041979010494782, "market_dynamics": 0.947743, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.28, "high": 7.39, "low": 6.8, "close": 6.94, "volume": 124618458}, "trend_line": 6.854, "activity_lines": {"activity_5": 7.37, "activity_10": 6.850182, "activity_20": 6.272143, "activity_30": 6.393312}, "trend_signal": 0, "fair_value": 4.889295, "relative_strength": -2.907417, "rate_of_change": 1.1361959569130877, "market_dynamics": 1.002001, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.82, "high": 7.12, "low": 6.44, "close": 7.05, "volume": 119095845}, "trend_line": 6.905667, "activity_lines": {"activity_5": 7.288667, "activity_10": 6.974727, "activity_20": 6.364333, "activity_30": 6.405957}, "trend_signal": 0, "fair_value": 4.907372, "relative_strength": -3.350791, "rate_of_change": 0.7538225853516214, "market_dynamics": 0.804499, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.25, "high": 7.42, "low": 6.79, "close": 7.12, "volume": 103993074}, "trend_line": 6.854667, "activity_lines": {"activity_5": 7.158, "activity_10": 7.067273, "activity_20": 6.460857, "activity_30": 6.419785}, "trend_signal": 0, "fair_value": 4.922436, "relative_strength": -4.267533, "rate_of_change": -0.738523881907427, "market_dynamics": 0.587294, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.08, "high": 7.65, "low": 6.85, "close": 7.25, "volume": 166067245}, "trend_line": 6.657, "activity_lines": {"activity_5": 7.136, "activity_10": 7.151818, "activity_20": 6.564714, "activity_30": 6.44529}, "trend_signal": 0, "fair_value": 4.93609, "relative_strength": -2.094946, "rate_of_change": -2.8836849404938274, "market_dynamics": 0.561431, "expectation": {"probability": 44.6527, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.3, "high": 7.34, "low": 6.28, "close": 6.35, "volume": 92861617}, "trend_line": 6.513, "activity_lines": {"activity_5": 6.876667, "activity_10": 7.052182, "activity_20": 6.580667, "activity_30": 6.425484}, "trend_signal": 0, "fair_value": 4.946218, "relative_strength": -13.530892, "rate_of_change": -2.163136547994594, "market_dynamics": 0.439252, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.39, "high": 6.39, "low": 5.39, "close": 5.77, "volume": 85862076}, "trend_line": 6.367333, "activity_lines": {"activity_5": 6.486, "activity_10": 6.828, "activity_20": 6.541333, "activity_30": 6.377548}, "trend_signal": 1, "fair_value": 4.954231, "relative_strength": -21.36597, "rate_of_change": -2.236557653922916, "market_dynamics": 0.243921, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.79, "high": 5.93, "low": 5.18, "close": 5.18, "volume": 64418669}, "trend_line": 6.294667, "activity_lines": {"activity_5": 5.976667, "activity_10": 6.496909, "activity_20": 6.446143, "activity_30": 6.300946}, "trend_signal": 0, "fair_value": 4.957436, "relative_strength": -23.738236, "rate_of_change": -1.141231344426321, "market_dynamics": -0.067486, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.09, "high": 5.54, "low": 4.91, "close": 5.21, "volume": 59465992}, "trend_line": 6.198333, "activity_lines": {"activity_5": 5.602, "activity_10": 6.185455, "activity_20": 6.355857, "activity_30": 6.230968}, "trend_signal": 0, "fair_value": 4.962115, "relative_strength": -22.265051, "rate_of_change": -1.5304066124546334, "market_dynamics": -0.455931, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.06, "high": 5.73, "low": 5.0, "close": 5.46, "volume": 52621500}, "trend_line": 6.144667, "activity_lines": {"activity_5": 5.438, "activity_10": 5.972, "activity_20": 6.289286, "activity_30": 6.183333}, "trend_signal": 0, "fair_value": 4.967821, "relative_strength": -21.206772, "rate_of_change": -0.865813437258046, "market_dynamics": -0.659583, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.54, "high": 5.56, "low": 5.14, "close": 5.24, "volume": 43199809}, "trend_line": 6.089333, "activity_lines": {"activity_5": 5.32, "activity_10": 5.768182, "activity_20": 6.200952, "activity_30": 6.124968}, "trend_signal": 0, "fair_value": 4.972692, "relative_strength": -25.109924, "rate_of_change": -0.9005207279743592, "market_dynamics": -0.835769, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.33, "high": 5.38, "low": 5.23, "close": 5.3, "volume": 7475500}, "trend_line": 6.052333, "activity_lines": {"activity_5": 5.296, "activity_10": 5.612364, "activity_20": 6.11781, "activity_30": 6.074043}, "trend_signal": 0, "fair_value": 4.975449, "relative_strength": -22.877754, "rate_of_change": -0.6076199150218903, "market_dynamics": -0.884272, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.35, "high": 5.53, "low": 5.17, "close": 5.49, "volume": 37667593}, "trend_line": 6.016667, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.520909, "activity_20": 6.05219, "activity_30": 6.037763}, "trend_signal": 0, "fair_value": 4.98, "relative_strength": -22.811629, "rate_of_change": -0.5892934179266074, "market_dynamics": -0.913552, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.45, "high": 5.87, "low": 5.45, "close": 5.5, "volume": 78888888}, "trend_line": 5.998, "activity_lines": {"activity_5": 5.42, "activity_10": 5.459636, "activity_20": 5.983238, "activity_30": 6.00443}, "trend_signal": 0, "fair_value": 4.984295, "relative_strength": -23.577726, "rate_of_change": -0.3102548304567922, "market_dynamics": -0.930248, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.5, "high": 5.69, "low": 5.33, "close": 5.44, "volume": 60139811}, "trend_line": 5.953, "activity_lines": {"activity_5": 5.434, "activity_10": 5.416909, "activity_20": 5.908, "activity_30": 5.96843}, "trend_signal": 0, "fair_value": 4.988974, "relative_strength": -25.641447, "rate_of_change": -0.7502500833611192, "market_dynamics": -0.899578, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.52, "high": 6.6, "low": 5.52, "close": 5.83, "volume": 278606468}, "trend_line": 5.936, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.478, "activity_20": 5.873143, "activity_30": 5.960495}, "trend_signal": 0, "fair_value": 4.999423, "relative_strength": -17.070762, "rate_of_change": -0.2855703006887342, "market_dynamics": -0.650881, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.82, "high": 6.2, "low": 5.7, "close": 5.98, "volume": 120273764}, "trend_line": 5.940667, "activity_lines": {"activity_5": 5.735333, "activity_10": 5.575818, "activity_20": 5.850048, "activity_30": 5.963333}, "trend_signal": 0, "fair_value": 5.011282, "relative_strength": -16.332281, "rate_of_change": 0.0786219676549936, "market_dynamics": -0.422076, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.98, "high": 6.18, "low": 5.71, "close": 6.0, "volume": 93771456}, "trend_line": 5.953667, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.673455, "activity_20": 5.827952, "activity_30": 5.967161}, "trend_signal": 0, "fair_value": 5.022179, "relative_strength": -16.799563, "rate_of_change": 0.21883064645771091, "market_dynamics": -0.238191, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.5, "close": 5.51, "volume": 85227225}, "trend_line": 5.964333, "activity_lines": {"activity_5": 5.772667, "activity_10": 5.667091, "activity_20": 5.759, "activity_30": 5.938538}, "trend_signal": 0, "fair_value": 5.023013, "relative_strength": -21.480008, "rate_of_change": 0.17915009354738215, "market_dynamics": -0.120407, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.51, "high": 5.51, "low": 3.86, "close": 4.45, "volume": 138020399}, "trend_line": 5.936333, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.462545, "activity_20": 5.601429, "activity_30": 5.840839}, "trend_signal": 0, "fair_value": 5.021026, "relative_strength": -35.834797, "rate_of_change": -0.46945735591891974, "market_dynamics": -0.304096, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.37, "high": 5.15, "low": 4.37, "close": 4.69, "volume": 65288623}, "trend_line": 5.921667, "activity_lines": {"activity_5": 5.050667, "activity_10": 5.32, "activity_20": 5.484524, "activity_30": 5.76043}, "trend_signal": 0, "fair_value": 5.016795, "relative_strength": -30.553735, "rate_of_change": -0.24705487377477084, "market_dynamics": -0.433214, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.48, "high": 4.67, "low": 4.16, "close": 4.59, "volume": 63132023}, "trend_line": 5.902, "activity_lines": {"activity_5": 4.805333, "activity_10": 5.169273, "activity_20": 5.370429, "activity_30": 5.674516}, "trend_signal": 0, "fair_value": 5.011538, "relative_strength": -28.196701, "rate_of_change": -0.3321193170774395, "market_dynamics": -0.566475, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.63, "high": 5.05, "low": 4.58, "close": 4.81, "volume": 50432501}, "trend_line": 5.909333, "activity_lines": {"activity_5": 4.726, "activity_10": 5.071455, "activity_20": 5.288476, "activity_30": 5.604065}, "trend_signal": 0, "fair_value": 5.007692, "relative_strength": -24.4678, "rate_of_change": 0.12424601829888231, "market_dynamics": -0.605773, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.83, "high": 4.9, "low": 4.68, "close": 4.8, "volume": 31281502}, "trend_line": 5.89, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.984182, "activity_20": 5.216238, "activity_30": 5.532495}, "trend_signal": 0, "fair_value": 5.005577, "relative_strength": -25.642568, "rate_of_change": -0.32716044264218125, "market_dynamics": -0.584268, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.96, "high": 5.08, "low": 4.65, "close": 4.8, "volume": 22361111}, "trend_line": 5.846, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.909636, "activity_20": 5.155048, "activity_30": 5.462172}, "trend_signal": 0, "fair_value": 5.005385, "relative_strength": -25.317091, "rate_of_change": -0.7470288624787708, "market_dynamics": -0.56963, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.8, "high": 5.15, "low": 4.75, "close": 5.09, "volume": 38106415}, "trend_line": 5.839, "activity_lines": {"activity_5": 4.884, "activity_10": 4.899455, "activity_20": 5.133143, "activity_30": 5.413398}, "trend_signal": 0, "fair_value": 5.009103, "relative_strength": -21.684225, "rate_of_change": -0.11973999315770908, "market_dynamics": -0.472765, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.07, "high": 5.16, "low": 4.99, "close": 5.03, "volume": 30292811}, "trend_line": 5.813667, "activity_lines": {"activity_5": 4.954667, "activity_10": 4.891818, "activity_20": 5.111524, "activity_30": 5.361204}, "trend_signal": 0, "fair_value": 5.014295, "relative_strength": -20.964039, "rate_of_change": -0.4338585374208035, "market_dynamics": -0.426626, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.2, "high": 5.34, "low": 5.0, "close": 5.0, "volume": 42577600}, "trend_line": 5.781667, "activity_lines": {"activity_5": 4.986, "activity_10": 4.896, "activity_20": 5.090571, "activity_30": 5.30871}, "trend_signal": 0, "fair_value": 5.022051, "relative_strength": -19.487811, "rate_of_change": -0.550427122846906, "market_dynamics": -0.327625, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.0, "high": 5.28, "low": 5.0, "close": 5.15, "volume": 25000836}, "trend_line": 5.683333, "activity_lines": {"activity_5": 5.054667, "activity_10": 4.945636, "activity_20": 5.084762, "activity_30": 5.267957}, "trend_signal": 0, "fair_value": 5.030962, "relative_strength": -14.790731, "rate_of_change": -1.7007897549270734, "market_dynamics": -0.16686, "expectation": {"probability": 51.901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.12, "high": 5.19, "low": 5.06, "close": 5.18, "volume": 19287780}, "trend_line": 5.583, "activity_lines": {"activity_5": 5.11, "activity_10": 5.007273, "activity_20": 5.082095, "activity_30": 5.235484}, "trend_signal": 0, "fair_value": 5.039487, "relative_strength": -14.71777, "rate_of_change": -1.7653901328674566, "market_dynamics": -0.108567, "expectation": {"probability": 51.901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.17, "high": 5.31, "low": 5.09, "close": 5.13, "volume": 27310914}, "trend_line": 5.511333, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.046545, "activity_20": 5.076, "activity_30": 5.206258}, "trend_signal": 0, "fair_value": 5.046731, "relative_strength": -14.004886, "rate_of_change": -1.2836646963997955, "market_dynamics": -0.033588, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.1, "high": 5.26, "low": 5.02, "close": 5.06, "volume": 20511401}, "trend_line": 5.448667, "activity_lines": {"activity_5": 5.110667, "activity_10": 5.065091, "activity_20": 5.063762, "activity_30": 5.17714}, "trend_signal": 0, "fair_value": 5.053333, "relative_strength": -13.411004, "rate_of_change": -1.1370388978491996, "market_dynamics": 0.004594, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.06, "high": 5.12, "low": 4.97, "close": 4.98, "volume": 20142617}, "trend_line": 5.379667, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.060545, "activity_20": 5.045048, "activity_30": 5.146903}, "trend_signal": 0, "fair_value": 5.058974, "relative_strength": -17.027633, "rate_of_change": -1.2663647824321058, "market_dynamics": 0.012765, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.95, "close": 4.97, "volume": 20252300}, "trend_line": 5.308, "activity_lines": {"activity_5": 5.026, "activity_10": 5.051091, "activity_20": 5.02781, "activity_30": 5.120473}, "trend_signal": 0, "fair_value": 5.065513, "relative_strength": -17.495353, "rate_of_change": -1.332182828416714, "market_dynamics": 0.1458, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.8, "close": 4.87, "volume": 23045900}, "trend_line": 5.228667, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.020364, "activity_20": 5.003571, "activity_30": 5.092215}, "trend_signal": 0, "fair_value": 5.071218, "relative_strength": -19.802996, "rate_of_change": -1.4945930670685776, "market_dynamics": 0.25569, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.86, "high": 5.47, "low": 4.65, "close": 5.27, "volume": 45097540}, "trend_line": 5.192667, "activity_lines": {"activity_5": 5.050667, "activity_10": 5.061091, "activity_20": 5.020143, "activity_30": 5.094882}, "trend_signal": 0, "fair_value": 5.080128, "relative_strength": -14.373749, "rate_of_change": -0.6885120050674406, "market_dynamics": 0.575203, "expectation": {"probability": 44.9417, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.12, "high": 5.22, "low": 5.02, "close": 5.02, "volume": 32699800}, "trend_line": 5.167667, "activity_lines": {"activity_5": 5.047333, "activity_10": 5.053091, "activity_20": 5.015571, "activity_30": 5.083742}, "trend_signal": 0, "fair_value": 5.086731, "relative_strength": -19.357105, "rate_of_change": -0.48144816526845174, "market_dynamics": 0.701359, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.06, "high": 5.2, "low": 4.93, "close": 5.0, "volume": 27467300}, "trend_line": 5.161667, "activity_lines": {"activity_5": 5.04, "activity_10": 5.041636, "activity_20": 5.013667, "activity_30": 5.072925}, "trend_signal": 0, "fair_value": 5.093077, "relative_strength": -17.57201, "rate_of_change": -0.1161065525313498, "market_dynamics": 0.686827, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.0, "high": 5.23, "low": 4.94, "close": 5.11, "volume": 26015433}, "trend_line": 5.158333, "activity_lines": {"activity_5": 5.068, "activity_10": 5.050182, "activity_20": 5.027, "activity_30": 5.069591}, "trend_signal": 0, "fair_value": 5.100513, "relative_strength": -16.10668, "rate_of_change": -0.06459153602895588, "market_dynamics": 0.759931, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.12, "high": 5.56, "low": 5.09, "close": 5.45, "volume": 46528850}, "trend_line": 5.158, "activity_lines": {"activity_5": 5.2, "activity_10": 5.121273, "activity_20": 5.074619, "activity_30": 5.088409}, "trend_signal": 0, "fair_value": 5.109103, "relative_strength": -13.799926, "rate_of_change": -0.0064555739228055395, "market_dynamics": 0.84658, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.48, "high": 5.88, "low": 5.48, "close": 5.75, "volume": 66000784}, "trend_line": 5.175, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.242, "activity_20": 5.146048, "activity_30": 5.126602}, "trend_signal": 0, "fair_value": 5.119744, "relative_strength": -12.526722, "rate_of_change": 0.3295851105079383, "market_dynamics": 1.170565, "expectation": {"probability": 45.6611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.78, "high": 6.08, "low": 5.63, "close": 5.83, "volume": 45839040}, "trend_line": 5.192667, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.366, "activity_20": 5.220048, "activity_30": 5.16886}, "trend_signal": 0, "fair_value": 5.131218, "relative_strength": -14.481708, "rate_of_change": 0.3413913043478323, "market_dynamics": 1.487723, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.85, "high": 5.94, "low": 5.64, "close": 5.88, "volume": 38468808}, "trend_line": 5.205667, "activity_lines": {"activity_5": 5.732, "activity_10": 5.485091, "activity_20": 5.292905, "activity_30": 5.213204}, "trend_signal": 1, "fair_value": 5.142756, "relative_strength": -12.511303, "rate_of_change": 0.25035304593958946, "market_dynamics": 1.714801, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.96, "high": 6.15, "low": 5.88, "close": 6.08, "volume": 28658158}, "trend_line": 5.225, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.624182, "activity_20": 5.379714, "activity_30": 5.269613}, "trend_signal": 1, "fair_value": 5.154936, "relative_strength": -11.300311, "rate_of_change": 0.3713837246984796, "market_dynamics": 1.705501, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.1, "high": 6.61, "low": 6.08, "close": 6.29, "volume": 56320101}, "trend_line": 5.253333, "activity_lines": {"activity_5": 6.054667, "activity_10": 5.781273, "activity_20": 5.480429, "activity_30": 5.338323}, "trend_signal": 1, "fair_value": 5.169103, "relative_strength": -8.979034, "rate_of_change": 0.5422583732057406, "market_dynamics": 1.696024, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.29, "high": 6.48, "low": 6.05, "close": 6.48, "volume": 29320909}, "trend_line": 5.275, "activity_lines": {"activity_5": 6.226, "activity_10": 5.947091, "activity_20": 5.592143, "activity_30": 5.417462}, "trend_signal": 1, "fair_value": 5.18391, "relative_strength": -6.956902, "rate_of_change": 0.41244291957126594, "market_dynamics": 1.64461, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.35, "close": 6.42, "volume": 12744400}, "trend_line": 5.289667, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.08, "activity_20": 5.691524, "activity_30": 5.491333}, "trend_signal": 1, "fair_value": 5.199359, "relative_strength": -9.630889, "rate_of_change": 0.278047393364916, "market_dynamics": 1.593999, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.42, "high": 6.42, "low": 6.2, "close": 6.23, "volume": 10164200}, "trend_line": 5.297333, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.152909, "activity_20": 5.76619, "activity_30": 5.552}, "trend_signal": 1, "fair_value": 5.215064, "relative_strength": -10.985338, "rate_of_change": 0.1449240566561259, "market_dynamics": 1.508999, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.98, "high": 6.14, "low": 5.82, "close": 5.93, "volume": 28318233}, "trend_line": 5.311333, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.148909, "activity_20": 5.806429, "activity_30": 5.592817}, "trend_signal": 1, "fair_value": 5.229872, "relative_strength": -10.520448, "rate_of_change": 0.26428393306594533, "market_dynamics": 1.228969, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.98, "high": 6.39, "low": 5.98, "close": 6.29, "volume": 30332706}, "trend_line": 5.372667, "activity_lines": {"activity_5": 6.212, "activity_10": 6.195455, "activity_20": 5.877238, "activity_30": 5.655957}, "trend_signal": 1, "fair_value": 5.248077, "relative_strength": -9.080978, "rate_of_change": 1.1547760232694797, "market_dynamics": 1.088286, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.35, "high": 7.06, "low": 6.23, "close": 6.58, "volume": 62122106}, "trend_line": 5.435667, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.279455, "activity_20": 5.970381, "activity_30": 5.733849}, "trend_signal": 1, "fair_value": 5.266795, "relative_strength": -4.524473, "rate_of_change": 1.1726019870578193, "market_dynamics": 1.209191, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.32, "high": 6.42, "low": 6.06, "close": 6.13, "volume": 46536135}, "trend_line": 5.487, "activity_lines": {"activity_5": 6.262, "activity_10": 6.266545, "activity_20": 6.013762, "activity_30": 5.778645}, "trend_signal": 1, "fair_value": 5.282949, "relative_strength": -10.299836, "rate_of_change": 0.9443735239851986, "market_dynamics": 1.07739, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.11, "high": 6.26, "low": 6.07, "close": 6.15, "volume": 24787500}, "trend_line": 5.531667, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.251818, "activity_20": 6.053952, "activity_30": 5.821419}, "trend_signal": 1, "fair_value": 5.300577, "relative_strength": -7.991307, "rate_of_change": 0.8140513942044755, "market_dynamics": 0.91755, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.16, "high": 6.17, "low": 5.56, "close": 5.56, "volume": 30068200}, "trend_line": 5.557, "activity_lines": {"activity_5": 6.016, "activity_10": 6.124909, "activity_20": 6.032381, "activity_30": 5.823247}, "trend_signal": 1, "fair_value": 5.312949, "relative_strength": -11.576008, "rate_of_change": 0.4579632143438988, "market_dynamics": 0.477286, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.48, "high": 5.98, "low": 5.42, "close": 5.98, "volume": 27813400}, "trend_line": 5.596333, "activity_lines": {"activity_5": 5.962, "activity_10": 6.083818, "activity_20": 6.048, "activity_30": 5.850538}, "trend_signal": 1, "fair_value": 5.327372, "relative_strength": -7.440014, "rate_of_change": 0.707809969407939, "market_dynamics": -0.148568, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.02, "high": 6.05, "low": 5.81, "close": 5.85, "volume": 16682661}, "trend_line": 5.621667, "activity_lines": {"activity_5": 5.885333, "activity_10": 6.024727, "activity_20": 6.045952, "activity_30": 5.866903}, "trend_signal": 1, "fair_value": 5.340321, "relative_strength": -9.830188, "rate_of_change": 0.4526892877890014, "market_dynamics": -0.536327, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.83, "high": 5.92, "low": 5.63, "close": 5.66, "volume": 15013420}, "trend_line": 5.642667, "activity_lines": {"activity_5": 5.794, "activity_10": 5.942545, "activity_20": 6.023048, "activity_30": 5.869376}, "trend_signal": 1, "fair_value": 5.353462, "relative_strength": -12.636227, "rate_of_change": 0.37355467693123595, "market_dynamics": -0.820585, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.66, "high": 5.72, "low": 5.46, "close": 5.63, "volume": 14579900}, "trend_line": 5.663667, "activity_lines": {"activity_5": 5.724, "activity_10": 5.868727, "activity_20": 5.994238, "activity_30": 5.868559}, "trend_signal": 1, "fair_value": 5.365321, "relative_strength": -11.734615, "rate_of_change": 0.37216443926249604, "market_dynamics": -0.889874, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.67, "high": 5.88, "low": 5.61, "close": 5.8, "volume": 15362100}, "trend_line": 5.685333, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.836727, "activity_20": 5.978619, "activity_30": 5.877355}, "trend_signal": 1, "fair_value": 5.378526, "relative_strength": -11.766984, "rate_of_change": 0.3825436770911803, "market_dynamics": -0.972111, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.76, "high": 5.82, "low": 5.59, "close": 5.64, "volume": 12625901}, "trend_line": 5.700667, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.778, "activity_20": 5.944476, "activity_30": 5.87443}, "trend_signal": 0, "fair_value": 5.39, "relative_strength": -13.333748, "rate_of_change": 0.26971155427483634, "market_dynamics": -1.019364, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.69, "high": 5.92, "low": 5.62, "close": 5.86, "volume": 23427862}, "trend_line": 5.725, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.771091, "activity_20": 5.930381, "activity_30": 5.88471}, "trend_signal": 1, "fair_value": 5.402949, "relative_strength": -13.343734, "rate_of_change": 0.4268447885133353, "market_dynamics": -0.926708, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.88, "high": 6.45, "low": 5.85, "close": 6.29, "volume": 46422102}, "trend_line": 5.766, "activity_lines": {"activity_5": 5.936, "activity_10": 5.855455, "activity_20": 5.956714, "activity_30": 5.921161}, "trend_signal": 1, "fair_value": 5.417756, "relative_strength": -7.673959, "rate_of_change": 0.7161572052401812, "market_dynamics": -0.579316, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.3, "high": 6.62, "low": 6.21, "close": 6.52, "volume": 36430801}, "trend_line": 5.817333, "activity_lines": {"activity_5": 6.161333, "activity_10": 5.978727, "activity_20": 6.002762, "activity_30": 5.969806}, "trend_signal": 1, "fair_value": 5.434936, "relative_strength": -5.128846, "rate_of_change": 0.8902705515088385, "market_dynamics": -0.224499, "expectation": {"probability": 48.2177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.49, "high": 6.63, "low": 6.25, "close": 6.39, "volume": 31372380}, "trend_line": 5.864667, "activity_lines": {"activity_5": 6.284, "activity_10": 6.071636, "activity_20": 6.033381, "activity_30": 6.006753}, "trend_signal": 1, "fair_value": 5.452115, "relative_strength": -5.214478, "rate_of_change": 0.8136718320921326, "market_dynamics": 0.106395, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.38, "high": 6.48, "low": 6.21, "close": 6.46, "volume": 24031593}, "trend_line": 5.917667, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.162182, "activity_20": 6.06919, "activity_30": 6.045161}, "trend_signal": 1, "fair_value": 5.469423, "relative_strength": -1.897827, "rate_of_change": 0.9037171249450299, "market_dynamics": 0.338325, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.32, "close": 6.39, "volume": 21884892}, "trend_line": 5.955, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.231273, "activity_20": 6.097524, "activity_30": 6.075634}, "trend_signal": 1, "fair_value": 5.485321, "relative_strength": -4.06446, "rate_of_change": 0.6308736196207101, "market_dynamics": 0.367642, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.45, "high": 6.83, "low": 6.39, "close": 6.76, "volume": 24355392}, "trend_line": 6.013, "activity_lines": {"activity_5": 6.536, "activity_10": 6.357818, "activity_20": 6.161524, "activity_30": 6.12757}, "trend_signal": 1, "fair_value": 5.502372, "relative_strength": -1.159525, "rate_of_change": 0.9739714525608704, "market_dynamics": 0.469598, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.32, "close": 6.62, "volume": 34493900}, "trend_line": 6.067, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.438909, "activity_20": 6.210571, "activity_30": 6.166731}, "trend_signal": 1, "fair_value": 5.519423, "relative_strength": -0.67098, "rate_of_change": 0.8980542158656291, "market_dynamics": 0.698873, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.56, "high": 6.85, "low": 6.44, "close": 6.5, "volume": 26372702}, "trend_line": 6.113333, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.480182, "activity_20": 6.246333, "activity_30": 6.194667}, "trend_signal": 1, "fair_value": 5.535962, "relative_strength": -2.827369, "rate_of_change": 0.7636888083072315, "market_dynamics": 0.798015, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.5, "high": 6.58, "low": 6.11, "close": 6.12, "volume": 18608600}, "trend_line": 6.135667, "activity_lines": {"activity_5": 6.424667, "activity_10": 6.439636, "activity_20": 6.24319, "activity_30": 6.195097}, "trend_signal": 1, "fair_value": 5.549231, "relative_strength": -5.364121, "rate_of_change": 0.3653326262449609, "market_dynamics": 0.689516, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.0, "high": 6.19, "low": 5.71, "close": 6.19, "volume": 26445604}, "trend_line": 6.150333, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.403091, "activity_20": 6.247524, "activity_30": 6.198602}, "trend_signal": 1, "fair_value": 5.563269, "relative_strength": -3.283465, "rate_of_change": 0.23902861742659876, "market_dynamics": 0.518642, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.13, "high": 6.39, "low": 5.94, "close": 5.96, "volume": 24524802}, "trend_line": 6.154667, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.318727, "activity_20": 6.23181, "activity_30": 6.186323}, "trend_signal": 1, "fair_value": 5.576795, "relative_strength": -4.14176, "rate_of_change": 0.07046772914572366, "market_dynamics": 0.163003, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.03, "high": 6.28, "low": 5.92, "close": 6.21, "volume": 17131400}, "trend_line": 6.165667, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.285818, "activity_20": 6.240714, "activity_30": 6.189892}, "trend_signal": 0, "fair_value": 5.590513, "relative_strength": -6.726483, "rate_of_change": 0.17872616016431306, "market_dynamics": -0.087968, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.16, "high": 6.6, "low": 6.13, "close": 6.55, "volume": 26363094}, "trend_line": 6.181333, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.320364, "activity_20": 6.281714, "activity_30": 6.214688}, "trend_signal": 1, "fair_value": 5.606987, "relative_strength": -5.321793, "rate_of_change": 0.2540844323898842, "market_dynamics": -0.004953, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.53, "high": 6.78, "low": 6.34, "close": 6.6, "volume": 34554300}, "trend_line": 6.191667, "activity_lines": {"activity_5": 6.396, "activity_10": 6.361091, "activity_20": 6.322762, "activity_30": 6.241699}, "trend_signal": 1, "fair_value": 5.625385, "relative_strength": -4.75252, "rate_of_change": 0.1671807682905839, "market_dynamics": 0.083196, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.08, "close": 6.13, "volume": 31193810}, "trend_line": 6.18, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.313818, "activity_20": 6.316095, "activity_30": 6.23772}, "trend_signal": 1, "fair_value": 5.641667, "relative_strength": -12.229858, "rate_of_change": -0.18843067626214546, "market_dynamics": -0.003388, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.12, "high": 6.46, "low": 6.05, "close": 6.46, "volume": 18646603}, "trend_line": 6.181333, "activity_lines": {"activity_5": 6.395333, "activity_10": 6.331273, "activity_20": 6.339524, "activity_30": 6.255785}, "trend_signal": 1, "fair_value": 5.661026, "relative_strength": -9.954932, "rate_of_change": 0.02156957928803713, "market_dynamics": -0.082288, "expectation": {"probability": 48.7246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.5, "high": 6.82, "low": 6.45, "close": 6.72, "volume": 47983525}, "trend_line": 6.197667, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.401455, "activity_20": 6.383905, "activity_30": 6.290538}, "trend_signal": 1, "fair_value": 5.681538, "relative_strength": -6.038717, "rate_of_change": 0.2642472101082343, "market_dynamics": -0.028851, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.73, "high": 6.8, "low": 6.42, "close": 6.71, "volume": 40591402}, "trend_line": 6.223667, "activity_lines": {"activity_5": 6.578, "activity_10": 6.468, "activity_20": 6.422143, "activity_30": 6.323591}, "trend_signal": 1, "fair_value": 5.702308, "relative_strength": -6.143625, "rate_of_change": 0.4195126972778596, "market_dynamics": -0.046633, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.65, "high": 6.83, "low": 6.24, "close": 6.3, "volume": 33680841}, "trend_line": 6.224, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.456182, "activity_20": 6.417, "activity_30": 6.328516}, "trend_signal": 1, "fair_value": 5.720641, "relative_strength": -11.422423, "rate_of_change": 0.005350543337237689, "market_dynamics": 0.024823, "expectation": {"probability": 50.567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d230eab-6692-4fe7-8a4e-84deecaf8d26/", "share_image": "https://sharemaestro.com/terminal/8d230eab-6692-4fe7-8a4e-84deecaf8d26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}