{"ticker": {"uuid": "8d24fbcd-b8d4-4b17-95bc-a89fe4d19e2a", "symbol": "NOT", "name": "NOVARTIS AG                   N", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOT fell 3.32%, moving from 134.38 to 129.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.91 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 70.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.92"}, {"label": "12-Week Change", "value": "-3.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.91"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.039993, "high": 131.660004, "low": 128.300003, "close": 129.919998, "volume": 8587}, "trend_line": 123.146699, "activity_lines": {"activity_5": 128.554666, "activity_10": 128.028, "activity_20": 129.159336, "activity_30": 127.185266}, "trend_signal": 1, "fair_value": 112.591965, "relative_strength": 8.908297, "rate_of_change": 0.6981689728351114, "market_dynamics": -0.664166, "expectation": {"probability": 70.2448, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 78.17086, "high": 78.17086, "low": 78.17086, "close": 78.17086, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.17086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.17086, "high": 97.78656, "low": 78.17086, "close": 94.4589, "volume": 8301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.31488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.532358, "high": 96.66761, "low": 91.462058, "close": 95.305405, "volume": 15824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.311722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.11081, "high": 97.514122, "low": 94.789718, "close": 96.823288, "volume": 6396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.189613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.949776, "high": 99.031998, "low": 95.626496, "close": 97.981155, "volume": 8338}, "trend_line": null, "activity_lines": {"activity_5": 95.34692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.547922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.246057, "high": 100.725014, "low": 98.70118, "close": 100.725014, "volume": 12140}, "trend_line": null, "activity_lines": {"activity_5": 98.072618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.91077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.725014, "high": 101.795325, "low": 100.14122, "close": 101.28936, "volume": 7902}, "trend_line": null, "activity_lines": {"activity_5": 99.48282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.964855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.06338, "high": 100.394204, "low": 97.84494, "close": 98.058998, "volume": 5548}, "trend_line": null, "activity_lines": {"activity_5": 99.360871, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.351623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.981159, "high": 100.977996, "low": 97.961703, "close": 100.02446, "volume": 5123}, "trend_line": null, "activity_lines": {"activity_5": 99.710504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.870827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.02446, "high": 103.157518, "low": 100.02446, "close": 100.958542, "volume": 6819}, "trend_line": null, "activity_lines": {"activity_5": 100.158085, "activity_10": 98.870126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.379598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.52288, "high": 103.858083, "low": 100.549873, "close": 100.549873, "volume": 14930}, "trend_line": null, "activity_lines": {"activity_5": 100.270951, "activity_10": 99.628358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.758714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.978002, "high": 101.814781, "low": 96.064353, "close": 96.288139, "volume": 9330}, "trend_line": null, "activity_lines": {"activity_5": 98.974915, "activity_10": 99.204838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.7195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4444, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.288139, "high": 97.883854, "low": 95.363789, "close": 97.319519, "volume": 5782}, "trend_line": null, "activity_lines": {"activity_5": 98.356088, "activity_10": 98.935583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.765655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.942242, "high": 100.705559, "low": 94.137809, "close": 96.336792, "volume": 11672}, "trend_line": null, "activity_lines": {"activity_5": 97.458983, "activity_10": 98.451029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.735022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9117, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.833014, "high": 99.576878, "low": 95.02324, "close": 97.300056, "volume": 9728}, "trend_line": null, "activity_lines": {"activity_5": 97.12881, "activity_10": 98.150461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.772691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.18768, "high": 102.612639, "low": 98.779014, "close": 102.534798, "volume": 10531}, "trend_line": null, "activity_lines": {"activity_5": 98.787451, "activity_10": 98.814046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.132822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0252, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.846163, "high": 107.030067, "low": 102.690486, "close": 105.72625, "volume": 10631}, "trend_line": null, "activity_lines": {"activity_5": 101.377581, "activity_10": 100.024991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.638318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1963, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.220284, "high": 106.757629, "low": 104.597564, "close": 105.414879, "volume": 4816}, "trend_line": null, "activity_lines": {"activity_5": 103.234713, "activity_10": 101.098652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.070349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2925, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.551109, "high": 108.372803, "low": 104.947845, "close": 107.866844, "volume": 7533}, "trend_line": null, "activity_lines": {"activity_5": 105.369476, "activity_10": 102.484382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.585954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.925226, "high": 108.003068, "low": 102.943466, "close": 102.943466, "volume": 4389}, "trend_line": null, "activity_lines": {"activity_5": 105.094443, "activity_10": 102.832363, "activity_20": 101.030681, "activity_30": null}, "trend_signal": 0, "fair_value": 98.80383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9335, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.787783, "high": 102.787783, "low": 100.374747, "close": 101.853699, "volume": 2886}, "trend_line": null, "activity_lines": {"activity_5": 104.079927, "activity_10": 102.946116, "activity_20": 101.321145, "activity_30": null}, "trend_signal": 0, "fair_value": 98.949062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2446, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.853699, "high": 103.274282, "low": 100.783406, "close": 102.476425, "volume": 3123}, "trend_line": null, "activity_lines": {"activity_5": 103.318392, "activity_10": 103.149385, "activity_20": 101.558141, "activity_30": null}, "trend_signal": 0, "fair_value": 99.109396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8743, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.118606, "high": 110.416112, "low": 102.203983, "close": 110.007446, "volume": 4132}, "trend_line": null, "activity_lines": {"activity_5": 105.283854, "activity_10": 104.609416, "activity_20": 102.474198, "activity_30": null}, "trend_signal": 0, "fair_value": 99.583225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4424, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.929608, "high": 111.505866, "low": 109.287422, "close": 109.287422, "volume": 4644}, "trend_line": null, "activity_lines": {"activity_5": 106.703136, "activity_10": 105.707845, "activity_20": 103.251671, "activity_30": null}, "trend_signal": 0, "fair_value": 99.987566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7311, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.345802, "high": 109.735008, "low": 107.107906, "close": 109.735008, "volume": 7029}, "trend_line": null, "activity_lines": {"activity_5": 108.176908, "activity_10": 106.652186, "activity_20": 104.012419, "activity_30": null}, "trend_signal": 0, "fair_value": 100.377464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9939, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.898223, "high": 110.766385, "low": 108.898223, "close": 109.598785, "volume": 7015}, "trend_line": null, "activity_lines": {"activity_5": 109.152503, "activity_10": 107.34567, "activity_20": 104.704222, "activity_30": null}, "trend_signal": 0, "fair_value": 100.73213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5644, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.236586, "high": 108.43119, "low": 101.698021, "close": 104.305656, "volume": 14306}, "trend_line": null, "activity_lines": {"activity_5": 107.847382, "activity_10": 106.948331, "activity_20": 104.849662, "activity_30": null}, "trend_signal": 0, "fair_value": 100.864483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0118, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.383498, "high": 107.010606, "low": 103.760784, "close": 106.640862, "volume": 8941}, "trend_line": null, "activity_lines": {"activity_5": 107.198715, "activity_10": 107.001404, "activity_20": 105.203139, "activity_30": null}, "trend_signal": 0, "fair_value": 101.070782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3495, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.9403, "high": 111.116665, "low": 105.9403, "close": 110.202049, "volume": 12073}, "trend_line": null, "activity_lines": {"activity_5": 107.961549, "activity_10": 107.679674, "activity_20": 105.854911, "activity_30": null}, "trend_signal": 0, "fair_value": 101.385653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.063798, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.532862, "high": 111.700467, "low": 104.111063, "close": 107.458183, "volume": 7139}, "trend_line": 101.588071, "activity_lines": {"activity_5": 107.748786, "activity_10": 107.816602, "activity_20": 106.196897, "activity_30": 104.468101}, "trend_signal": 1, "fair_value": 101.588071, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.07886, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.3025, "high": 110.143662, "low": 107.3025, "close": 108.917686, "volume": 9395}, "trend_line": 102.612965, "activity_lines": {"activity_5": 108.174313, "activity_10": 108.136807, "activity_20": 106.646933, "activity_30": 104.940979}, "trend_signal": 1, "fair_value": 101.82451, "relative_strength": null, "rate_of_change": 1.008872390145102, "market_dynamics": -0.171523, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.053907, "high": 112.595632, "low": 108.275501, "close": 110.941521, "volume": 10127}, "trend_line": 103.162386, "activity_lines": {"activity_5": 109.319857, "activity_10": 108.696547, "activity_20": 107.249869, "activity_30": 105.478305}, "trend_signal": 1, "fair_value": 102.109417, "relative_strength": null, "rate_of_change": 0.5354303912765753, "market_dynamics": -0.140851, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.758849, "high": 111.778306, "low": 107.516568, "close": 109.851768, "volume": 9677}, "trend_line": 103.647265, "activity_lines": {"activity_5": 109.65976, "activity_10": 108.904239, "activity_20": 107.67924, "activity_30": 105.909878}, "trend_signal": 1, "fair_value": 102.344034, "relative_strength": null, "rate_of_change": 0.4700153018950206, "market_dynamics": -0.331505, "expectation": {"probability": 75.1479, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.851768, "high": 113.354568, "low": 109.851768, "close": 113.354568, "volume": 3960}, "trend_line": 104.198307, "activity_lines": {"activity_5": 110.953202, "activity_10": 109.751635, "activity_20": 108.382534, "activity_30": 106.536156}, "trend_signal": 1, "fair_value": 102.667873, "relative_strength": null, "rate_of_change": 0.5316512693316079, "market_dynamics": -0.161788, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.634549, "high": 115.864915, "low": 112.634549, "close": 115.417336, "volume": 10455}, "trend_line": 104.779513, "activity_lines": {"activity_5": 112.724066, "activity_10": 110.90013, "activity_20": 109.201246, "activity_30": 107.259964}, "trend_signal": 1, "fair_value": 103.032143, "relative_strength": null, "rate_of_change": 0.5577883333555453, "market_dynamics": 0.152547, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.950292, "high": 115.417336, "low": 113.782693, "close": 114.210808, "volume": 6238}, "trend_line": 105.22904, "activity_lines": {"activity_5": 113.562143, "activity_10": 111.725943, "activity_20": 109.818777, "activity_30": 107.868435}, "trend_signal": 1, "fair_value": 103.342662, "relative_strength": null, "rate_of_change": 0.42902184513875663, "market_dynamics": 0.243295, "expectation": {"probability": 68.0498, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.627011, "high": 119.620694, "low": 112.868071, "close": 118.88121, "volume": 13246}, "trend_line": 105.815435, "activity_lines": {"activity_5": 115.604146, "activity_10": 113.317064, "activity_20": 110.825508, "activity_30": 108.74922}, "trend_signal": 1, "fair_value": 103.762622, "relative_strength": null, "rate_of_change": 0.5572558677718584, "market_dynamics": 0.660784, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.161193, "high": 121.839135, "low": 117.635774, "close": 120.554771, "volume": 12878}, "trend_line": 106.565294, "activity_lines": {"activity_5": 117.674691, "activity_10": 114.947459, "activity_20": 111.928983, "activity_30": 109.700145}, "trend_signal": 1, "fair_value": 104.204521, "relative_strength": null, "rate_of_change": 0.7086480341927439, "market_dynamics": 1.035136, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.196953, "high": 121.566696, "low": 118.803367, "close": 121.566696, "volume": 15912}, "trend_line": 107.283369, "activity_lines": {"activity_5": 119.36901, "activity_10": 116.50886, "activity_20": 113.056737, "activity_30": 110.667977}, "trend_signal": 1, "fair_value": 104.649705, "relative_strength": null, "rate_of_change": 0.673835704896567, "market_dynamics": 1.227474, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.189416, "high": 124.03812, "low": 120.146115, "close": 121.955887, "volume": 9999}, "trend_line": 107.98328, "activity_lines": {"activity_5": 120.645584, "activity_10": 117.934393, "activity_20": 114.15632, "activity_30": 111.614591}, "trend_signal": 1, "fair_value": 105.08236, "relative_strength": null, "rate_of_change": 0.652394687568024, "market_dynamics": 1.476905, "expectation": {"probability": 64.9194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.364558, "high": 127.871735, "low": 120.866135, "close": 127.696602, "volume": 11075}, "trend_line": 108.888171, "activity_lines": {"activity_5": 123.399827, "activity_10": 120.140098, "activity_20": 115.712102, "activity_30": 112.886419}, "trend_signal": 1, "fair_value": 105.633926, "relative_strength": null, "rate_of_change": 0.8379917705778213, "market_dynamics": 1.539053, "expectation": {"probability": 66.9829, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.377697, "high": 133.592979, "low": 127.521452, "close": 133.417831, "volume": 9994}, "trend_line": 110.125827, "activity_lines": {"activity_5": 127.162092, "activity_10": 123.044591, "activity_20": 117.689702, "activity_30": 114.468977}, "trend_signal": 1, "fair_value": 106.295448, "relative_strength": null, "rate_of_change": 1.1366303507843851, "market_dynamics": 1.506493, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.45676, "high": 138.127164, "low": 133.242698, "close": 134.741119, "volume": 13219}, "trend_line": 111.373214, "activity_lines": {"activity_5": 130.396346, "activity_10": 125.781022, "activity_20": 119.645989, "activity_30": 116.057061}, "trend_signal": 1, "fair_value": 106.956975, "relative_strength": null, "rate_of_change": 1.1326925154441776, "market_dynamics": 1.522288, "expectation": {"probability": 70.4584, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.682736, "high": 140.228838, "low": 134.274077, "close": 140.034241, "volume": 7476}, "trend_line": 112.829796, "activity_lines": {"activity_5": 134.449218, "activity_10": 129.027306, "activity_20": 121.988603, "activity_30": 117.906159}, "trend_signal": 1, "fair_value": 107.708731, "relative_strength": null, "rate_of_change": 1.3078387052743197, "market_dynamics": 1.514161, "expectation": {"probability": 71.9355, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.886107, "high": 139.761802, "low": 130.946426, "close": 132.69783, "volume": 13926}, "trend_line": 114.009722, "activity_lines": {"activity_5": 134.825449, "activity_10": 130.454611, "activity_20": 123.486099, "activity_30": 119.187968}, "trend_signal": 1, "fair_value": 108.264045, "relative_strength": null, "rate_of_change": 1.0457574522247606, "market_dynamics": 1.474758, "expectation": {"probability": 78.5417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.425388, "high": 136.539993, "low": 131.841582, "close": 134.380005, "volume": 6668}, "trend_line": 115.071228, "activity_lines": {"activity_5": 135.046276, "activity_10": 131.873576, "activity_20": 125.034454, "activity_30": 120.50218}, "trend_signal": 1, "fair_value": 108.831783, "relative_strength": null, "rate_of_change": 0.9310662120551514, "market_dynamics": 1.313862, "expectation": {"probability": 69.9413, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.119995, "high": 135.160004, "low": 126.540001, "close": 126.620003, "volume": 12624}, "trend_line": 115.767687, "activity_lines": {"activity_5": 132.234875, "activity_10": 131.514918, "activity_20": 125.725756, "activity_30": 121.247262}, "trend_signal": 1, "fair_value": 109.210256, "relative_strength": null, "rate_of_change": 0.6052416508494983, "market_dynamics": 0.964578, "expectation": {"probability": 75.9777, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.32, "high": 131.619995, "low": 124.760002, "close": 129.600006, "volume": 22149}, "trend_line": 116.573858, "activity_lines": {"activity_5": 130.869997, "activity_10": 131.557374, "activity_20": 126.59461, "activity_30": 122.13967}, "trend_signal": 1, "fair_value": 109.635042, "relative_strength": null, "rate_of_change": 0.6963696182338049, "market_dynamics": 0.773332, "expectation": {"probability": 68.065, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.660004, "high": 134.039993, "low": 129.660004, "close": 133.399994, "volume": 8125}, "trend_line": 117.424963, "activity_lines": {"activity_5": 131.114523, "activity_10": 132.126278, "activity_20": 127.716037, "activity_30": 123.225227}, "trend_signal": 1, "fair_value": 110.120041, "relative_strength": null, "rate_of_change": 0.7300993675614682, "market_dynamics": 0.426459, "expectation": {"probability": 69.1503, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.039993, "high": 133.580002, "low": 129.360001, "close": 131.699997, "volume": 6870}, "trend_line": 118.383514, "activity_lines": {"activity_5": 131.234666, "activity_10": 132.170941, "activity_20": 128.565093, "activity_30": 124.146197}, "trend_signal": 1, "fair_value": 110.55164, "relative_strength": null, "rate_of_change": 0.8163093907042576, "market_dynamics": 0.149776, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.320007, "high": 131.740005, "low": 127.099998, "close": 129.080002, "volume": 2758}, "trend_line": 119.291057, "activity_lines": {"activity_5": 130.548, "activity_10": 131.562075, "activity_20": 129.04919, "activity_30": 124.836293}, "trend_signal": 1, "fair_value": 110.914941, "relative_strength": null, "rate_of_change": 0.7666126552046679, "market_dynamics": -0.099609, "expectation": {"probability": 73.8832, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.380005, "high": 128.600006, "low": 122.940002, "close": 122.940002, "volume": 4228}, "trend_line": 119.973176, "activity_lines": {"activity_5": 128.168, "activity_10": 129.811693, "activity_20": 128.852513, "activity_30": 125.071709}, "trend_signal": 1, "fair_value": 111.146193, "relative_strength": 10.092268, "rate_of_change": 0.5718106764700729, "market_dynamics": -0.435361, "expectation": {"probability": 72.89, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.279999, "high": 126.519997, "low": 117.800003, "close": 126.440002, "volume": 10703}, "trend_line": 120.520928, "activity_lines": {"activity_5": 127.200001, "activity_10": 128.888181, "activity_20": 128.932033, "activity_30": 125.488923}, "trend_signal": 1, "fair_value": 111.434755, "relative_strength": 11.621239, "rate_of_change": 0.45656205683844087, "market_dynamics": -0.59364, "expectation": {"probability": 67.8337, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.580002, "high": 126.660004, "low": 123.540001, "close": 123.699997, "volume": 5183}, "trend_line": 121.001348, "activity_lines": {"activity_5": 125.529333, "activity_10": 127.617415, "activity_20": 128.67161, "activity_30": 125.694024}, "trend_signal": 1, "fair_value": 111.661889, "relative_strength": 8.519194, "rate_of_change": 0.39861956588983055, "market_dynamics": -0.739292, "expectation": {"probability": 70.5357, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.559998, "high": 129.380005, "low": 123.160004, "close": 127.440002, "volume": 16312}, "trend_line": 121.591514, "activity_lines": {"activity_5": 125.752001, "activity_10": 127.323637, "activity_20": 128.718113, "activity_30": 126.109421}, "trend_signal": 1, "fair_value": 111.948764, "relative_strength": 13.003337, "rate_of_change": 0.48773506225733176, "market_dynamics": -0.662786, "expectation": {"probability": 65.3696, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.160004, "high": 131.179993, "low": 127.160004, "close": 130.639999, "volume": 4272}, "trend_line": 122.292888, "activity_lines": {"activity_5": 127.325333, "activity_10": 127.707273, "activity_20": 129.012127, "activity_30": 126.693195}, "trend_signal": 1, "fair_value": 112.282536, "relative_strength": 10.953292, "rate_of_change": 0.5768280835782678, "market_dynamics": -0.659951, "expectation": {"probability": 67.037, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.039993, "high": 131.660004, "low": 128.300003, "close": 129.919998, "volume": 8587}, "trend_line": 123.146699, "activity_lines": {"activity_5": 128.554666, "activity_10": 128.028, "activity_20": 129.159336, "activity_30": 127.185266}, "trend_signal": 1, "fair_value": 112.591965, "relative_strength": 8.908297, "rate_of_change": 0.6981689728351114, "market_dynamics": -0.664166, "expectation": {"probability": 70.2448, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d24fbcd-b8d4-4b17-95bc-a89fe4d19e2a/", "share_image": "https://sharemaestro.com/terminal/8d24fbcd-b8d4-4b17-95bc-a89fe4d19e2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}