{"ticker": {"uuid": "8d27e712-84e3-48e9-bff8-3ec7051b1bf6", "symbol": "VERE", "name": "Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VERE rose 7.96%, moving from 54.41 to 58.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.56 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 61.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.74"}, {"label": "12-Week Change", "value": "7.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.33%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.56"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.080002, "high": 59.549999, "low": 58.389999, "close": 58.740002, "volume": 155117}, "trend_line": 55.360334, "activity_lines": {"activity_5": 57.854668, "activity_10": 57.233273, "activity_20": 56.432239, "activity_30": 56.093398}, "trend_signal": 1, "fair_value": 47.36125, "relative_strength": 5.56278, "rate_of_change": 0.3759251536634508, "market_dynamics": 0.277737, "expectation": {"probability": 61.3295, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.110001, "high": 40.145, "low": 39.755001, "close": 39.875, "volume": 14385}, "trend_line": 38.486, "activity_lines": {"activity_5": 40.094333, "activity_10": 40.107818, "activity_20": 39.63719, "activity_30": 39.190677}, "trend_signal": 1, "fair_value": 35.891186, "relative_strength": -2.99005, "rate_of_change": 0.29622123835941777, "market_dynamics": 0.183618, "expectation": {"probability": 57.8453, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.044998, "high": 40.529999, "low": 40.0, "close": 40.52, "volume": 67102}, "trend_line": 38.623166, "activity_lines": {"activity_5": 40.209667, "activity_10": 40.197, "activity_20": 39.752333, "activity_30": 39.321903}, "trend_signal": 1, "fair_value": 35.961859, "relative_strength": -3.830319, "rate_of_change": 0.35640492646676863, "market_dynamics": 0.317247, "expectation": {"probability": 57.6242, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.259998, "high": 40.259998, "low": 39.189999, "close": 39.345001, "volume": 19515}, "trend_line": 38.703167, "activity_lines": {"activity_5": 39.911334, "activity_10": 40.048, "activity_20": 39.746048, "activity_30": 39.368473}, "trend_signal": 1, "fair_value": 36.027981, "relative_strength": -3.415495, "rate_of_change": 0.2071321651881228, "market_dynamics": 0.27113, "expectation": {"probability": 58.084, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.365002, "high": 40.32, "low": 39.16, "close": 40.25, "volume": 8308}, "trend_line": 38.807333, "activity_lines": {"activity_5": 40.002, "activity_10": 40.074818, "activity_20": 39.82519, "activity_30": 39.468269}, "trend_signal": 1, "fair_value": 36.09625, "relative_strength": -3.03354, "rate_of_change": 0.2691407656639554, "market_dynamics": 0.225408, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.349998, "high": 40.400002, "low": 38.889999, "close": 39.029999, "volume": 13100}, "trend_line": 38.881833, "activity_lines": {"activity_5": 39.673333, "activity_10": 39.878273, "activity_20": 39.780786, "activity_30": 39.482634}, "trend_signal": 1, "fair_value": 36.155513, "relative_strength": -2.576988, "rate_of_change": 0.19197402717677212, "market_dynamics": -0.111045, "expectation": {"probability": 59.0501, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.950001, "high": 40.400002, "low": 38.945, "close": 40.285, "volume": 4987}, "trend_line": 39.036833, "activity_lines": {"activity_5": 39.833667, "activity_10": 39.928545, "activity_20": 39.857262, "activity_30": 39.573161}, "trend_signal": 1, "fair_value": 36.219327, "relative_strength": -2.452264, "rate_of_change": 0.398643757355784, "market_dynamics": -0.545256, "expectation": {"probability": 55.1436, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.009998, "high": 40.564999, "low": 39.994999, "close": 40.540001, "volume": 4740}, "trend_line": 39.194833, "activity_lines": {"activity_5": 40.051667, "activity_10": 40.021273, "activity_20": 39.949952, "activity_30": 39.67014}, "trend_signal": 1, "fair_value": 36.287532, "relative_strength": -2.14989, "rate_of_change": 0.4047459485250795, "market_dynamics": -0.642393, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.424999, "high": 41.169998, "low": 40.18, "close": 40.994999, "volume": 11528}, "trend_line": 39.365833, "activity_lines": {"activity_5": 40.42, "activity_10": 40.190364, "activity_20": 40.080071, "activity_30": 39.786279}, "trend_signal": 1, "fair_value": 36.362788, "relative_strength": -2.653487, "rate_of_change": 0.43628199666011935, "market_dynamics": -0.679959, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.900002, "high": 41.115002, "low": 39.724998, "close": 39.985001, "volume": 6429}, "trend_line": 39.45, "activity_lines": {"activity_5": 40.341667, "activity_10": 40.169636, "activity_20": 40.101929, "activity_30": 39.826226}, "trend_signal": 1, "fair_value": 36.429551, "relative_strength": -1.850402, "rate_of_change": 0.2138072373573316, "market_dynamics": -0.572117, "expectation": {"probability": 60.3594, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.889999, "high": 40.580002, "low": 39.779999, "close": 40.029999, "volume": 10697}, "trend_line": 39.510833, "activity_lines": {"activity_5": 40.296, "activity_10": 40.158454, "activity_20": 40.1145, "activity_30": 39.863645}, "trend_signal": 1, "fair_value": 36.494167, "relative_strength": -0.896297, "rate_of_change": 0.15420278833965842, "market_dynamics": -0.615955, "expectation": {"probability": 56.3055, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.02, "high": 40.195, "low": 38.939999, "close": 39.145, "volume": 5843}, "trend_line": 39.544833, "activity_lines": {"activity_5": 39.888667, "activity_10": 39.987454, "activity_20": 40.030905, "activity_30": 39.840043}, "trend_signal": 1, "fair_value": 36.554327, "relative_strength": -1.355817, "rate_of_change": 0.0860523492379898, "market_dynamics": -0.816936, "expectation": {"probability": 58.5429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.215, "high": 40.005001, "low": 39.215, "close": 39.445, "volume": 13145}, "trend_line": 39.575667, "activity_lines": {"activity_5": 39.657333, "activity_10": 39.884273, "activity_20": 39.976048, "activity_30": 39.833602}, "trend_signal": 1, "fair_value": 36.614038, "relative_strength": -0.819377, "rate_of_change": 0.07797225999160447, "market_dynamics": -1.097666, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.724998, "high": 40.244999, "low": 39.68, "close": 39.959999, "volume": 23177}, "trend_line": 39.6015, "activity_lines": {"activity_5": 39.670666, "activity_10": 39.894272, "activity_20": 39.968928, "activity_30": 39.858398}, "trend_signal": 1, "fair_value": 36.68, "relative_strength": -0.750333, "rate_of_change": 0.06527495796848772, "market_dynamics": -1.044565, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.150002, "high": 40.255001, "low": 39.209999, "close": 39.580002, "volume": 7435}, "trend_line": 39.630666, "activity_lines": {"activity_5": 39.626334, "activity_10": 39.824, "activity_20": 39.925643, "activity_30": 39.857011}, "trend_signal": 0, "fair_value": 36.739679, "relative_strength": -0.947445, "rate_of_change": 0.07364872542705825, "market_dynamics": -1.12677, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.724998, "high": 40.334999, "low": 39.205002, "close": 40.049999, "volume": 12058}, "trend_line": 39.655166, "activity_lines": {"activity_5": 39.765667, "activity_10": 39.851364, "activity_20": 39.929905, "activity_30": 39.884064}, "trend_signal": 1, "fair_value": 36.801987, "relative_strength": -0.628341, "rate_of_change": 0.06182081320562036, "market_dynamics": -0.960561, "expectation": {"probability": 56.0339, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.945, "high": 40.014999, "low": 39.145, "close": 39.299999, "volume": 32629}, "trend_line": 39.678833, "activity_lines": {"activity_5": 39.653666, "activity_10": 39.723818, "activity_20": 39.862762, "activity_30": 39.86115}, "trend_signal": 0, "fair_value": 36.866987, "relative_strength": -0.291963, "rate_of_change": 0.05968200965290653, "market_dynamics": -0.871696, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.169998, "high": 39.330002, "low": 38.5, "close": 38.985001, "volume": 20314}, "trend_line": 39.668333, "activity_lines": {"activity_5": 39.426333, "activity_10": 39.556909, "activity_20": 39.769286, "activity_30": 39.816387}, "trend_signal": 0, "fair_value": 36.926314, "relative_strength": 0.104749, "rate_of_change": -0.026462471817153492, "market_dynamics": -0.929049, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.119999, "high": 39.205002, "low": 37.965, "close": 38.610001, "volume": 27236}, "trend_line": 39.673333, "activity_lines": {"activity_5": 39.104667, "activity_10": 39.350091, "activity_20": 39.645833, "activity_30": 39.748108}, "trend_signal": 0, "fair_value": 36.979006, "relative_strength": 0.252988, "rate_of_change": 0.012604512521367, "market_dynamics": -0.908305, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.494999, "high": 39.605, "low": 38.450001, "close": 38.935001, "volume": 10422}, "trend_line": 39.733333, "activity_lines": {"activity_5": 38.981334, "activity_10": 39.245728, "activity_20": 39.563072, "activity_30": 39.700473}, "trend_signal": 0, "fair_value": 37.034776, "relative_strength": 1.424303, "rate_of_change": 0.15123508781075257, "market_dynamics": -0.983834, "expectation": {"probability": 47.9891, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.09, "high": 39.105, "low": 37.599998, "close": 37.599998, "volume": 17481}, "trend_line": 39.7355, "activity_lines": {"activity_5": 38.456, "activity_10": 38.917727, "activity_20": 39.358524, "activity_30": 39.562839}, "trend_signal": 0, "fair_value": 37.084872, "relative_strength": 0.561553, "rate_of_change": 0.005453859106156611, "market_dynamics": -1.078514, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.650002, "high": 37.84, "low": 37.25, "close": 37.264999, "volume": 6099}, "trend_line": 39.671667, "activity_lines": {"activity_5": 37.982333, "activity_10": 38.573, "activity_20": 39.133928, "activity_30": 39.403452}, "trend_signal": 0, "fair_value": 37.144134, "relative_strength": 0.459287, "rate_of_change": -0.16064476349864093, "market_dynamics": -1.224748, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.485001, "high": 38.740002, "low": 37.445, "close": 38.669998, "volume": 19662}, "trend_line": 39.655, "activity_lines": {"activity_5": 38.112666, "activity_10": 38.517909, "activity_20": 39.055571, "activity_30": 39.338828}, "trend_signal": 0, "fair_value": 37.199134, "relative_strength": 0.829922, "rate_of_change": -0.04201235103127431, "market_dynamics": -1.226921, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.695, "high": 39.099998, "low": 38.419998, "close": 38.744999, "volume": 21597}, "trend_line": 39.614333, "activity_lines": {"activity_5": 38.288999, "activity_10": 38.490545, "activity_20": 38.993166, "activity_30": 39.280118}, "trend_signal": 0, "fair_value": 37.246058, "relative_strength": 0.741651, "rate_of_change": -0.1025520110956982, "market_dynamics": -1.147554, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.970001, "high": 40.07, "low": 38.865002, "close": 39.98, "volume": 10765}, "trend_line": 39.608167, "activity_lines": {"activity_5": 38.867999, "activity_10": 38.709818, "activity_20": 39.051238, "activity_30": 39.303709}, "trend_signal": 0, "fair_value": 37.298397, "relative_strength": -0.510363, "rate_of_change": -0.015565073378871072, "market_dynamics": -0.877373, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.009998, "high": 40.389999, "low": 39.959999, "close": 40.389999, "volume": 25513}, "trend_line": 39.619333, "activity_lines": {"activity_5": 39.513999, "activity_10": 38.996363, "activity_20": 39.149642, "activity_30": 39.35415}, "trend_signal": 0, "fair_value": 37.350801, "relative_strength": -0.165957, "rate_of_change": 0.028191155627059917, "market_dynamics": -0.290481, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.34, "high": 40.869999, "low": 39.970001, "close": 40.869999, "volume": 7494}, "trend_line": 39.646, "activity_lines": {"activity_5": 40.133999, "activity_10": 39.363999, "activity_20": 39.287285, "activity_30": 39.434838}, "trend_signal": 0, "fair_value": 37.40657, "relative_strength": -1.199628, "rate_of_change": 0.06730804882556536, "market_dynamics": 0.145189, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.869999, "high": 41.619999, "low": 40.869999, "close": 41.564999, "volume": 98718}, "trend_line": 39.691833, "activity_lines": {"activity_5": 40.745332, "activity_10": 39.829454, "activity_20": 39.488333, "activity_30": 39.558645}, "trend_signal": 0, "fair_value": 37.468237, "relative_strength": -1.627899, "rate_of_change": 0.11560560964536597, "market_dynamics": 0.69242, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.575001, "high": 42.395, "low": 41.535, "close": 42.040001, "volume": 56977}, "trend_line": 39.738, "activity_lines": {"activity_5": 41.322, "activity_10": 40.334363, "activity_20": 39.729738, "activity_30": 39.710139}, "trend_signal": 0, "fair_value": 37.529551, "relative_strength": -0.415477, "rate_of_change": 0.11631360033182885, "market_dynamics": 1.123525, "expectation": {"probability": 55.4464, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.884998, "high": 42.084999, "low": 41.799999, "close": 41.900002, "volume": 5336}, "trend_line": 39.799333, "activity_lines": {"activity_5": 41.632334, "activity_10": 40.751454, "activity_20": 39.952833, "activity_30": 39.849623}, "trend_signal": 1, "fair_value": 37.590481, "relative_strength": -0.432685, "rate_of_change": 0.1543434495948403, "market_dynamics": 1.11555, "expectation": {"probability": 59.7797, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.139999, "high": 42.264999, "low": 42.075001, "close": 42.185001, "volume": 3280}, "trend_line": 39.869167, "activity_lines": {"activity_5": 41.909668, "activity_10": 41.166455, "activity_20": 40.193952, "activity_30": 40.003538}, "trend_signal": 1, "fair_value": 37.650096, "relative_strength": 0.016484, "rate_of_change": 0.17546525214379893, "market_dynamics": 1.176148, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.404999, "high": 42.494999, "low": 41.535, "close": 41.895, "volume": 49946}, "trend_line": 39.9365, "activity_lines": {"activity_5": 41.970667, "activity_10": 41.445364, "activity_20": 40.39719, "activity_30": 40.134236}, "trend_signal": 1, "fair_value": 37.703686, "relative_strength": 0.301377, "rate_of_change": 0.16888489292992998, "market_dynamics": 1.11178, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.84, "high": 42.139999, "low": 41.595001, "close": 41.935001, "volume": 5268}, "trend_line": 39.983667, "activity_lines": {"activity_5": 41.976668, "activity_10": 41.647364, "activity_20": 40.591143, "activity_30": 40.263172}, "trend_signal": 1, "fair_value": 37.759199, "relative_strength": -0.249308, "rate_of_change": 0.11810499167426948, "market_dynamics": 0.92411, "expectation": {"probability": 58.9021, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.005001, "high": 42.005001, "low": 41.09, "close": 41.349998, "volume": 7886}, "trend_line": 40.0505, "activity_lines": {"activity_5": 41.763, "activity_10": 41.683636, "activity_20": 40.717524, "activity_30": 40.351322}, "trend_signal": 1, "fair_value": 37.810096, "relative_strength": -0.724008, "rate_of_change": 0.16715075183074776, "market_dynamics": 0.8438, "expectation": {"probability": 59.1169, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.685001, "high": 42.720001, "low": 41.529999, "close": 42.720001, "volume": 14330}, "trend_line": 40.132833, "activity_lines": {"activity_5": 42.052, "activity_10": 41.921637, "activity_20": 40.967762, "activity_30": 40.523548}, "trend_signal": 1, "fair_value": 37.87657, "relative_strength": 0.126844, "rate_of_change": 0.20557296413277848, "market_dynamics": 0.87208, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.68, "high": 43.02, "low": 42.654999, "close": 42.73, "volume": 9960}, "trend_line": 40.256167, "activity_lines": {"activity_5": 42.289667, "activity_10": 42.111637, "activity_20": 41.204, "activity_30": 40.691107}, "trend_signal": 1, "fair_value": 37.935, "relative_strength": 0.410675, "rate_of_change": 0.3073144624502333, "market_dynamics": 0.83794, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.805, "high": 42.994999, "low": 42.715, "close": 42.889999, "volume": 40751}, "trend_line": 40.343, "activity_lines": {"activity_5": 42.544333, "activity_10": 42.288182, "activity_20": 41.442714, "activity_30": 40.861032}, "trend_signal": 1, "fair_value": 37.992308, "relative_strength": 0.733081, "rate_of_change": 0.2157011123289649, "market_dynamics": 1.002161, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.009998, "high": 43.555, "low": 42.619999, "close": 43.450001, "volume": 21737}, "trend_line": 40.44, "activity_lines": {"activity_5": 42.919333, "activity_10": 42.529818, "activity_20": 41.717667, "activity_30": 41.061484}, "trend_signal": 1, "fair_value": 38.053686, "relative_strength": 0.91082, "rate_of_change": 0.2404382420741992, "market_dynamics": 1.272679, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.365002, "high": 44.095001, "low": 43.360001, "close": 44.084999, "volume": 9586}, "trend_line": 40.543, "activity_lines": {"activity_5": 43.405, "activity_10": 42.852636, "activity_20": 42.031833, "activity_30": 41.296645}, "trend_signal": 1, "fair_value": 38.124102, "relative_strength": 0.616062, "rate_of_change": 0.2546983184965419, "market_dynamics": 1.418511, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.044998, "high": 44.224998, "low": 43.895, "close": 44.150002, "volume": 8472}, "trend_line": 40.681833, "activity_lines": {"activity_5": 43.73, "activity_10": 43.150091, "activity_20": 42.326119, "activity_30": 41.529355}, "trend_signal": 1, "fair_value": 38.194006, "relative_strength": -1.004295, "rate_of_change": 0.34243395900648255, "market_dynamics": 1.559801, "expectation": {"probability": 60.5723, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.285, "high": 44.919998, "low": 44.025002, "close": 44.794998, "volume": 6314}, "trend_line": 40.840667, "activity_lines": {"activity_5": 44.174666, "activity_10": 43.523909, "activity_20": 42.657, "activity_30": 41.79472}, "trend_signal": 1, "fair_value": 38.260032, "relative_strength": -0.022496, "rate_of_change": 0.3904298019216733, "market_dynamics": 1.607474, "expectation": {"probability": 60.4989, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.575001, "high": 45.314999, "low": 44.5, "close": 44.935001, "volume": 14017}, "trend_line": 41.033667, "activity_lines": {"activity_5": 44.528333, "activity_10": 43.875727, "activity_20": 42.966952, "activity_30": 42.058871}, "trend_signal": 1, "fair_value": 38.326474, "relative_strength": -0.385857, "rate_of_change": 0.4725681879779236, "market_dynamics": 1.598534, "expectation": {"probability": 60.4989, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.049999, "high": 45.380001, "low": 44.794998, "close": 45.264999, "volume": 27947}, "trend_line": 41.227667, "activity_lines": {"activity_5": 44.855666, "activity_10": 44.232273, "activity_20": 43.27181, "activity_30": 42.33186}, "trend_signal": 1, "fair_value": 38.392884, "relative_strength": -1.120991, "rate_of_change": 0.4727825080804879, "market_dynamics": 1.615739, "expectation": {"probability": 60.4989, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.294998, "high": 45.639999, "low": 45.125, "close": 45.630001, "volume": 9083}, "trend_line": 41.416667, "activity_lines": {"activity_5": 45.183667, "activity_10": 44.594636, "activity_20": 43.580024, "activity_30": 42.615882}, "trend_signal": 1, "fair_value": 38.457981, "relative_strength": -1.838609, "rate_of_change": 0.458430014970287, "market_dynamics": 1.56811, "expectation": {"probability": 60.4989, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.955002, "high": 45.955002, "low": 44.779999, "close": 44.994999, "volume": 17025}, "trend_line": 41.597167, "activity_lines": {"activity_5": 45.197, "activity_10": 44.763727, "activity_20": 43.794976, "activity_30": 42.846742}, "trend_signal": 1, "fair_value": 38.516186, "relative_strength": -1.487174, "rate_of_change": 0.43581488582845673, "market_dynamics": 1.483881, "expectation": {"probability": 60.5304, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.005001, "high": 45.290001, "low": 44.615002, "close": 44.715, "volume": 10269}, "trend_line": 41.752667, "activity_lines": {"activity_5": 45.060667, "activity_10": 44.840545, "activity_20": 43.959381, "activity_30": 43.047892}, "trend_signal": 1, "fair_value": 38.569647, "relative_strength": -0.737904, "rate_of_change": 0.3738235346652418, "market_dynamics": 1.341925, "expectation": {"probability": 59.5311, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.935001, "high": 45.154999, "low": 43.974998, "close": 44.314999, "volume": 8628}, "trend_line": 41.919833, "activity_lines": {"activity_5": 44.796333, "activity_10": 44.808545, "activity_20": 44.065095, "activity_30": 43.213204}, "trend_signal": 1, "fair_value": 38.62157, "relative_strength": -0.532356, "rate_of_change": 0.4003720289293007, "market_dynamics": 0.958473, "expectation": {"probability": 59.5311, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.564999, "high": 45.235001, "low": 44.139999, "close": 45.064999, "volume": 14091}, "trend_line": 42.1225, "activity_lines": {"activity_5": 44.823333, "activity_10": 44.887, "activity_20": 44.225833, "activity_30": 43.416118}, "trend_signal": 1, "fair_value": 38.679583, "relative_strength": -1.18264, "rate_of_change": 0.48346328097252983, "market_dynamics": 0.712866, "expectation": {"probability": 59.5309, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.195, "high": 45.215, "low": 44.5, "close": 44.73, "volume": 15117}, "trend_line": 42.3265, "activity_lines": {"activity_5": 44.751999, "activity_10": 44.875181, "activity_20": 44.338, "activity_30": 43.584344}, "trend_signal": 1, "fair_value": 38.73125, "relative_strength": -1.029173, "rate_of_change": 0.4843017389756083, "market_dynamics": 0.359969, "expectation": {"probability": 59.4946, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.805, "high": 46.419998, "low": 44.805, "close": 46.330002, "volume": 2728}, "trend_line": 42.573, "activity_lines": {"activity_5": 45.274, "activity_10": 45.142545, "activity_20": 44.589738, "activity_30": 43.842634}, "trend_signal": 1, "fair_value": 38.794295, "relative_strength": -1.6571, "rate_of_change": 0.582377470379071, "market_dynamics": 0.220186, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.455002, "high": 46.91, "low": 46.310001, "close": 46.615002, "volume": 13461}, "trend_line": 42.8735, "activity_lines": {"activity_5": 45.802001, "activity_10": 45.422091, "activity_20": 44.847524, "activity_30": 44.103409}, "trend_signal": 1, "fair_value": 38.85734, "relative_strength": -0.685764, "rate_of_change": 0.705846428487538, "market_dynamics": 0.363522, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.735001, "high": 46.875, "low": 46.285, "close": 46.549999, "volume": 15126}, "trend_line": 43.183, "activity_lines": {"activity_5": 46.181667, "activity_10": 45.656727, "activity_20": 45.078024, "activity_30": 44.340602}, "trend_signal": 1, "fair_value": 38.916859, "relative_strength": -0.753401, "rate_of_change": 0.721891144879704, "market_dynamics": 0.39438, "expectation": {"probability": 59.4584, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.514999, "high": 46.830002, "low": 45.93, "close": 46.435001, "volume": 26584}, "trend_line": 43.441833, "activity_lines": {"activity_5": 46.374001, "activity_10": 45.841091, "activity_20": 45.275405, "activity_30": 44.550409}, "trend_signal": 1, "fair_value": 38.973526, "relative_strength": 0.037662, "rate_of_change": 0.5993863325845883, "market_dynamics": 0.575442, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.84, "high": 47.334999, "low": 46.259998, "close": 47.119999, "volume": 22579}, "trend_line": 43.721, "activity_lines": {"activity_5": 46.703333, "activity_10": 46.128727, "activity_20": 45.516595, "activity_30": 44.78771}, "trend_signal": 1, "fair_value": 39.03157, "relative_strength": 1.158498, "rate_of_change": 0.6426225154909876, "market_dynamics": 0.675142, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.674999, "high": 47.105, "low": 45.669998, "close": 45.785, "volume": 13634}, "trend_line": 43.9145, "activity_lines": {"activity_5": 46.428333, "activity_10": 46.146546, "activity_20": 45.603167, "activity_30": 44.920871}, "trend_signal": 1, "fair_value": 39.083558, "relative_strength": 1.272836, "rate_of_change": 0.44257908099082877, "market_dynamics": 0.368265, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.970001, "high": 46.52, "low": 45.689999, "close": 46.110001, "volume": 6461}, "trend_line": 44.105167, "activity_lines": {"activity_5": 46.298, "activity_10": 46.209091, "activity_20": 45.706095, "activity_30": 45.062516}, "trend_signal": 1, "fair_value": 39.134551, "relative_strength": 1.043753, "rate_of_change": 0.43417777727175494, "market_dynamics": 0.059193, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.189999, "high": 46.584999, "low": 45.889999, "close": 45.924999, "volume": 6942}, "trend_line": 44.273667, "activity_lines": {"activity_5": 46.139667, "activity_10": 46.212636, "activity_20": 45.77531, "activity_30": 45.179925}, "trend_signal": 1, "fair_value": 39.184904, "relative_strength": 0.221539, "rate_of_change": 0.38204140571557443, "market_dynamics": -0.297216, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.424999, "high": 46.700001, "low": 45.650002, "close": 46.375, "volume": 7925}, "trend_line": 44.434, "activity_lines": {"activity_5": 46.173, "activity_10": 46.268727, "activity_20": 45.872929, "activity_30": 45.315495}, "trend_signal": 1, "fair_value": 39.237596, "relative_strength": -0.117743, "rate_of_change": 0.36214077320497146, "market_dynamics": -0.671665, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.349998, "high": 47.040001, "low": 45.939999, "close": 47.040001, "volume": 16327}, "trend_line": 44.600667, "activity_lines": {"activity_5": 46.432, "activity_10": 46.421909, "activity_20": 46.019953, "activity_30": 45.483624}, "trend_signal": 1, "fair_value": 39.295385, "relative_strength": -0.165143, "rate_of_change": 0.37508889589054306, "market_dynamics": -0.499443, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.93, "high": 47.005001, "low": 45.560001, "close": 45.560001, "volume": 4069}, "trend_line": 44.722667, "activity_lines": {"activity_5": 46.203001, "activity_10": 46.264, "activity_20": 46.011953, "activity_30": 45.545516}, "trend_signal": 1, "fair_value": 39.339808, "relative_strength": -0.240843, "rate_of_change": 0.27353851008551033, "market_dynamics": -0.659461, "expectation": {"probability": 59.7515, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.814999, "high": 46.360001, "low": 45.09, "close": 45.740002, "volume": 6536}, "trend_line": 44.841167, "activity_lines": {"activity_5": 46.049001, "activity_10": 46.152819, "activity_20": 46.014381, "activity_30": 45.611151}, "trend_signal": 1, "fair_value": 39.385224, "relative_strength": -1.178138, "rate_of_change": 0.2649663089189144, "market_dynamics": -0.757588, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.945, "high": 46.334999, "low": 44.314999, "close": 44.365002, "volume": 14240}, "trend_line": 44.9235, "activity_lines": {"activity_5": 45.461335, "activity_10": 45.807546, "activity_20": 45.881358, "activity_30": 45.580431}, "trend_signal": 1, "fair_value": 39.417596, "relative_strength": -0.048208, "rate_of_change": 0.18361029720747107, "market_dynamics": -0.908845, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.810001, "high": 44.654999, "low": 42.810001, "close": 44.540001, "volume": 9552}, "trend_line": 45.010334, "activity_lines": {"activity_5": 45.036001, "activity_10": 45.533819, "activity_20": 45.767715, "activity_30": 45.555689}, "trend_signal": 1, "fair_value": 39.447917, "relative_strength": 0.008616, "rate_of_change": 0.19329304261690028, "market_dynamics": -1.307582, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.645, "high": 45.73, "low": 44.389999, "close": 45.650002, "volume": 6586}, "trend_line": 45.153667, "activity_lines": {"activity_5": 45.103002, "activity_10": 45.496365, "activity_20": 45.763239, "activity_30": 45.596958}, "trend_signal": 0, "fair_value": 39.488654, "relative_strength": -0.836254, "rate_of_change": 0.3184446487333295, "market_dynamics": -1.310919, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.709999, "high": 46.400002, "low": 45.695, "close": 46.400002, "volume": 8447}, "trend_line": 45.276334, "activity_lines": {"activity_5": 45.512668, "activity_10": 45.622001, "activity_20": 45.830096, "activity_30": 45.677366}, "trend_signal": 1, "fair_value": 39.532212, "relative_strength": -0.862557, "rate_of_change": 0.27166564345704164, "market_dynamics": -1.248368, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.334999, "high": 47.095001, "low": 46.285, "close": 46.994999, "volume": 2043}, "trend_line": 45.4185, "activity_lines": {"activity_5": 46.064668, "activity_10": 45.844637, "activity_20": 45.946929, "activity_30": 45.788248}, "trend_signal": 1, "fair_value": 39.580096, "relative_strength": -1.017374, "rate_of_change": 0.3139962701043842, "market_dynamics": -1.062279, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.985001, "high": 47.075001, "low": 45.195, "close": 45.195, "volume": 11366}, "trend_line": 45.495334, "activity_lines": {"activity_5": 45.933, "activity_10": 45.72391, "activity_20": 45.881477, "activity_30": 45.773829}, "trend_signal": 1, "fair_value": 39.619359, "relative_strength": -1.627773, "rate_of_change": 0.1691689509781214, "market_dynamics": -0.970756, "expectation": {"probability": 58.4791, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.41, "high": 46.130001, "low": 45.25, "close": 46.105, "volume": 35131}, "trend_line": 45.583834, "activity_lines": {"activity_5": 46.049334, "activity_10": 45.78191, "activity_20": 45.898501, "activity_30": 45.813162}, "trend_signal": 1, "fair_value": 39.666506, "relative_strength": -1.739411, "rate_of_change": 0.19452544298279767, "market_dynamics": -0.735228, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.939999, "high": 46.66, "low": 45.91, "close": 45.91, "volume": 11374}, "trend_line": 45.644667, "activity_lines": {"activity_5": 45.996333, "activity_10": 45.809364, "activity_20": 45.892001, "activity_30": 45.834205}, "trend_signal": 1, "fair_value": 39.712212, "relative_strength": -2.207493, "rate_of_change": 0.13345301318883193, "market_dynamics": -0.623882, "expectation": {"probability": 60.4351, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.970001, "high": 47.369999, "low": 45.825001, "close": 47.369999, "volume": 7981}, "trend_line": 45.752, "activity_lines": {"activity_5": 46.412666, "activity_10": 46.122818, "activity_20": 46.018929, "activity_30": 45.945517}, "trend_signal": 1, "fair_value": 39.773173, "relative_strength": -2.927123, "rate_of_change": 0.23514904819001994, "market_dynamics": -0.443545, "expectation": {"probability": 57.4173, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.220001, "high": 47.220001, "low": 46.134998, "close": 46.330002, "volume": 10660}, "trend_line": 45.803167, "activity_lines": {"activity_5": 46.417667, "activity_10": 46.214273, "activity_20": 46.041858, "activity_30": 45.982807}, "trend_signal": 1, "fair_value": 39.825609, "relative_strength": -3.223753, "rate_of_change": 0.11183554817275643, "market_dynamics": -0.222101, "expectation": {"probability": 60.3968, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.48, "high": 46.799999, "low": 46.025002, "close": 46.785, "volume": 31793}, "trend_line": 45.864834, "activity_lines": {"activity_5": 46.618667, "activity_10": 46.377728, "activity_20": 46.109477, "activity_30": 46.046151}, "trend_signal": 1, "fair_value": 39.874327, "relative_strength": -3.438587, "rate_of_change": 0.13463479501319178, "market_dynamics": -0.021159, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.884998, "high": 47.244999, "low": 46.349998, "close": 46.904999, "volume": 11249}, "trend_line": 45.9195, "activity_lines": {"activity_5": 46.753667, "activity_10": 46.519, "activity_20": 46.187405, "activity_30": 46.113258}, "trend_signal": 1, "fair_value": 39.921827, "relative_strength": -4.473677, "rate_of_change": 0.11918935540025596, "market_dynamics": 0.141096, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.810001, "high": 46.895, "low": 46.235001, "close": 46.41, "volume": 31047}, "trend_line": 45.9455, "activity_lines": {"activity_5": 46.670333, "activity_10": 46.527273, "activity_20": 46.215953, "activity_30": 46.144904}, "trend_signal": 1, "fair_value": 39.964006, "relative_strength": -4.428369, "rate_of_change": 0.05662082557519868, "market_dynamics": 0.233595, "expectation": {"probability": 58.2124, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.605, "high": 46.715, "low": 45.095001, "close": 45.685001, "volume": 16373}, "trend_line": 45.9685, "activity_lines": {"activity_5": 46.312, "activity_10": 46.389909, "activity_20": 46.178834, "activity_30": 46.128097}, "trend_signal": 1, "fair_value": 39.995641, "relative_strength": -4.774892, "rate_of_change": 0.05005930939917105, "market_dynamics": 0.224415, "expectation": {"probability": 57.9828, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.639999, "high": 46.145, "low": 45.115002, "close": 45.195, "volume": 217726}, "trend_line": 45.9845, "activity_lines": {"activity_5": 45.902667, "activity_10": 46.176455, "activity_20": 46.095524, "activity_30": 46.078194}, "trend_signal": 0, "fair_value": 40.022404, "relative_strength": -5.463095, "rate_of_change": 0.03480644354285704, "market_dynamics": 0.129234, "expectation": {"probability": 55.9186, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.580002, "high": 45.794998, "low": 44.445, "close": 44.849998, "volume": 40855}, "trend_line": 46.002334, "activity_lines": {"activity_5": 45.453999, "activity_10": 45.933, "activity_20": 45.983714, "activity_30": 46.005}, "trend_signal": 0, "fair_value": 40.04734, "relative_strength": -6.033524, "rate_of_change": 0.03878263327860599, "market_dynamics": -0.084324, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.959999, "high": 45.189999, "low": 44.200001, "close": 45.189999, "volume": 43280}, "trend_line": 46.0065, "activity_lines": {"activity_5": 45.247666, "activity_10": 45.757636, "activity_20": 45.909405, "activity_30": 45.952592}, "trend_signal": 0, "fair_value": 40.087564, "relative_strength": -5.736813, "rate_of_change": 0.009056062242417959, "market_dynamics": -0.470318, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.470001, "high": 45.470001, "low": 44.575001, "close": 45.345001, "volume": 27609}, "trend_line": 46.027, "activity_lines": {"activity_5": 45.207333, "activity_10": 45.627091, "activity_20": 45.8555, "activity_30": 45.909914}, "trend_signal": 0, "fair_value": 40.129455, "relative_strength": -6.746304, "rate_of_change": 0.044558921022026035, "market_dynamics": -0.721721, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.189999, "high": 46.470001, "low": 45.189999, "close": 46.465, "volume": 28728}, "trend_line": 46.0315, "activity_lines": {"activity_5": 45.611333, "activity_10": 45.710454, "activity_20": 45.916333, "activity_30": 45.938172}, "trend_signal": 0, "fair_value": 40.171186, "relative_strength": -7.853457, "rate_of_change": 0.009776870097986334, "market_dynamics": -0.889356, "expectation": {"probability": 55.5013, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.68, "high": 46.68, "low": 46.014999, "close": 46.064999, "volume": 9582}, "trend_line": 46.013167, "activity_lines": {"activity_5": 45.83, "activity_10": 45.737545, "activity_20": 45.934762, "activity_30": 45.940333}, "trend_signal": 0, "fair_value": 40.212276, "relative_strength": -8.562841, "rate_of_change": -0.0398270749378108, "market_dynamics": -0.786225, "expectation": {"probability": 57.3652, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.240002, "high": 46.240002, "low": 44.25, "close": 44.75, "volume": 22029}, "trend_line": 45.953167, "activity_lines": {"activity_5": 45.552333, "activity_10": 45.530363, "activity_20": 45.826405, "activity_30": 45.858839}, "trend_signal": 0, "fair_value": 40.23984, "relative_strength": -8.661683, "rate_of_change": -0.13039745775378223, "market_dynamics": -0.887387, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.73, "high": 45.18, "low": 44.68, "close": 45.18, "volume": 6867}, "trend_line": 45.911334, "activity_lines": {"activity_5": 45.424667, "activity_10": 45.438363, "activity_20": 45.757167, "activity_30": 45.808957}, "trend_signal": 0, "fair_value": 40.266891, "relative_strength": -8.058702, "rate_of_change": -0.09103398684143794, "market_dynamics": -0.889549, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.055, "high": 45.544998, "low": 45.0, "close": 45.220001, "volume": 61752}, "trend_line": 45.848, "activity_lines": {"activity_5": 45.311, "activity_10": 45.385, "activity_20": 45.68869, "activity_30": 45.764355}, "trend_signal": 0, "fair_value": 40.296538, "relative_strength": -7.432442, "rate_of_change": -0.13794850744262313, "market_dynamics": -1.024283, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.43, "high": 46.220001, "low": 45.330002, "close": 45.82, "volume": 14476}, "trend_line": 45.849167, "activity_lines": {"activity_5": 45.405667, "activity_10": 45.462364, "activity_20": 45.679405, "activity_30": 45.762548}, "trend_signal": 0, "fair_value": 40.333526, "relative_strength": -7.459862, "rate_of_change": 0.0025453673006507606, "market_dynamics": -1.124316, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.639999, "high": 46.915001, "low": 45.369999, "close": 46.869999, "volume": 5199}, "trend_line": 45.8745, "activity_lines": {"activity_5": 45.893333, "activity_10": 45.728182, "activity_20": 45.772881, "activity_30": 45.828409}, "trend_signal": 0, "fair_value": 40.38125, "relative_strength": -8.273561, "rate_of_change": 0.05525291222847358, "market_dynamics": -0.742784, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.965, "high": 47.845001, "low": 46.845001, "close": 47.419998, "volume": 22084}, "trend_line": 45.924334, "activity_lines": {"activity_5": 46.510666, "activity_10": 46.063545, "activity_20": 45.919333, "activity_30": 45.928118}, "trend_signal": 0, "fair_value": 40.438429, "relative_strength": -9.113183, "rate_of_change": 0.10863115674286183, "market_dynamics": -0.254529, "expectation": {"probability": 56.426, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.205002, "high": 48.514999, "low": 47.200001, "close": 48.330002, "volume": 8925}, "trend_line": 45.9895, "activity_lines": {"activity_5": 47.253333, "activity_10": 46.517636, "activity_20": 46.141857, "activity_30": 46.083323}, "trend_signal": 1, "fair_value": 40.502756, "relative_strength": -8.58845, "rate_of_change": 0.14189862829583513, "market_dynamics": 0.333278, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.540001, "high": 48.915001, "low": 47.529999, "close": 48.654999, "volume": 25047}, "trend_line": 46.043334, "activity_lines": {"activity_5": 47.894333, "activity_10": 46.973727, "activity_20": 46.384738, "activity_30": 46.25529}, "trend_signal": 1, "fair_value": 40.566378, "relative_strength": -7.987154, "rate_of_change": 0.11705715435045376, "market_dynamics": 0.839873, "expectation": {"probability": 58.7313, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.759998, "high": 49.935001, "low": 48.759998, "close": 49.77, "volume": 28344}, "trend_line": 46.183667, "activity_lines": {"activity_5": 48.678, "activity_10": 47.572363, "activity_20": 46.720738, "activity_30": 46.49572}, "trend_signal": 1, "fair_value": 40.641731, "relative_strength": -8.678382, "rate_of_change": 0.30478461876804636, "market_dynamics": 1.194283, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.790001, "high": 50.27, "low": 49.650002, "close": 49.985001, "volume": 41898}, "trend_line": 46.325167, "activity_lines": {"activity_5": 49.27, "activity_10": 48.15, "activity_20": 47.065786, "activity_30": 46.740968}, "trend_signal": 1, "fair_value": 40.722917, "relative_strength": -7.141935, "rate_of_change": 0.3063853721273381, "market_dynamics": 1.42468, "expectation": {"probability": 59.6645, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.0, "high": 50.59, "low": 49.674999, "close": 50.150002, "volume": 11778}, "trend_line": 46.518, "activity_lines": {"activity_5": 49.709334, "activity_10": 48.686364, "activity_20": 47.409143, "activity_30": 46.987731}, "trend_signal": 1, "fair_value": 40.823942, "relative_strength": -7.730367, "rate_of_change": 0.41625969745559743, "market_dynamics": 1.424174, "expectation": {"probability": 60.1154, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.360001, "high": 50.810001, "low": 49.485001, "close": 50.16, "volume": 83929}, "trend_line": 46.705333, "activity_lines": {"activity_5": 49.970001, "activity_10": 49.126364, "activity_20": 47.737429, "activity_30": 47.222699}, "trend_signal": 1, "fair_value": 40.918526, "relative_strength": -9.304958, "rate_of_change": 0.4027107786233338, "market_dynamics": 1.506925, "expectation": {"probability": 60.5563, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.310001, "high": 50.310001, "low": 48.52, "close": 49.424999, "volume": 45048}, "trend_line": 46.831167, "activity_lines": {"activity_5": 49.863667, "activity_10": 49.342182, "activity_20": 47.980214, "activity_30": 47.398161}, "trend_signal": 1, "fair_value": 40.994391, "relative_strength": -10.293103, "rate_of_change": 0.2694210530519021, "market_dynamics": 1.374737, "expectation": {"probability": 60.7718, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.48, "high": 50.369999, "low": 49.450001, "close": 49.689999, "volume": 33331}, "trend_line": 46.940833, "activity_lines": {"activity_5": 49.794333, "activity_10": 49.529727, "activity_20": 48.233881, "activity_30": 47.582602}, "trend_signal": 1, "fair_value": 41.074263, "relative_strength": -9.207378, "rate_of_change": 0.234173109544755, "market_dynamics": 1.191236, "expectation": {"probability": 60.328, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.349998, "high": 50.349998, "low": 48.830002, "close": 48.900002, "volume": 30117}, "trend_line": 47.004333, "activity_lines": {"activity_5": 49.467, "activity_10": 49.503273, "activity_20": 48.393238, "activity_30": 47.709}, "trend_signal": 1, "fair_value": 41.145288, "relative_strength": -8.726494, "rate_of_change": 0.1352766790482921, "market_dynamics": 1.072835, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.415001, "high": 48.669998, "low": 44.435001, "close": 44.799999, "volume": 29339}, "trend_line": 46.991167, "activity_lines": {"activity_5": 47.845333, "activity_10": 48.694455, "activity_20": 48.144476, "activity_30": 47.566785}, "trend_signal": 1, "fair_value": 41.189455, "relative_strength": -8.782665, "rate_of_change": -0.028010183656909545, "market_dynamics": 0.498434, "expectation": {"probability": 60.908, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.18, "high": 45.700001, "low": 41.84, "close": 44.16, "volume": 67702}, "trend_line": 46.926333, "activity_lines": {"activity_5": 46.367, "activity_10": 47.816909, "activity_20": 47.835, "activity_30": 47.384129}, "trend_signal": 0, "fair_value": 41.230577, "relative_strength": -8.663785, "rate_of_change": -0.13797061051920168, "market_dynamics": 0.101073, "expectation": {"probability": 59.7631, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.904999, "high": 45.965, "low": 44.855, "close": 45.650002, "volume": 22882}, "trend_line": 46.917667, "activity_lines": {"activity_5": 45.785334, "activity_10": 47.286091, "activity_20": 47.672334, "activity_30": 47.301785}, "trend_signal": 0, "fair_value": 41.283622, "relative_strength": -9.030535, "rate_of_change": -0.018467243114858485, "market_dynamics": -0.360861, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.695, "high": 47.424999, "low": 45.419998, "close": 47.259998, "volume": 60227}, "trend_line": 46.914, "activity_lines": {"activity_5": 45.992, "activity_10": 47.102636, "activity_20": 47.661548, "activity_30": 47.323871}, "trend_signal": 0, "fair_value": 41.348333, "relative_strength": -9.95028, "rate_of_change": -0.007815819145483271, "market_dynamics": -0.626907, "expectation": {"probability": 59.3883, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.509998, "high": 48.955002, "low": 47.445, "close": 48.919998, "volume": 18274}, "trend_line": 47.000333, "activity_lines": {"activity_5": 46.913999, "activity_10": 47.266636, "activity_20": 47.805071, "activity_30": 47.45329}, "trend_signal": 0, "fair_value": 41.434423, "relative_strength": -9.927231, "rate_of_change": 0.18402395873299274, "market_dynamics": -0.582997, "expectation": {"probability": 60.0638, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.029999, "high": 49.34, "low": 48.52, "close": 49.240002, "volume": 75528}, "trend_line": 47.082167, "activity_lines": {"activity_5": 47.941333, "activity_10": 47.508182, "activity_20": 47.965476, "activity_30": 47.597785}, "trend_signal": 1, "fair_value": 41.520192, "relative_strength": -10.658057, "rate_of_change": 0.17411366000321876, "market_dynamics": -0.400976, "expectation": {"probability": 60.5596, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.705002, "high": 50.580002, "low": 49.505001, "close": 50.380001, "volume": 64405}, "trend_line": 47.198, "activity_lines": {"activity_5": 49.052667, "activity_10": 47.973546, "activity_20": 48.213072, "activity_30": 47.810548}, "trend_signal": 1, "fair_value": 41.615032, "relative_strength": -9.343899, "rate_of_change": 0.24602308555594327, "market_dynamics": -0.102592, "expectation": {"probability": 60.8854, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.34, "high": 51.189999, "low": 49.275002, "close": 49.959999, "volume": 26596}, "trend_line": 47.316333, "activity_lines": {"activity_5": 49.609333, "activity_10": 48.358545, "activity_20": 48.395905, "activity_30": 47.988742}, "trend_signal": 1, "fair_value": 41.698814, "relative_strength": -9.294792, "rate_of_change": 0.2507161320394928, "market_dynamics": -0.072928, "expectation": {"probability": 63.491, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.599998, "high": 50.82, "low": 50.299999, "close": 50.369999, "volume": 27293}, "trend_line": 47.4725, "activity_lines": {"activity_5": 50.015333, "activity_10": 48.808363, "activity_20": 48.595214, "activity_30": 48.185753}, "trend_signal": 1, "fair_value": 41.786923, "relative_strength": -9.645803, "rate_of_change": 0.33004882267608604, "market_dynamics": 0.035608, "expectation": {"probability": 59.8576, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.279999, "high": 50.939999, "low": 49.974998, "close": 50.900002, "volume": 24869}, "trend_line": 47.662667, "activity_lines": {"activity_5": 50.390667, "activity_10": 49.342182, "activity_20": 48.823333, "activity_30": 48.406882}, "trend_signal": 1, "fair_value": 41.888974, "relative_strength": -9.515061, "rate_of_change": 0.4005834957080466, "market_dynamics": 0.02202, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.860001, "high": 50.950001, "low": 49.919998, "close": 49.990002, "volume": 18414}, "trend_line": 47.834, "activity_lines": {"activity_5": 50.330668, "activity_10": 49.674182, "activity_20": 48.945596, "activity_30": 48.557032}, "trend_signal": 1, "fair_value": 41.995353, "relative_strength": -7.834301, "rate_of_change": 0.3594700229427031, "market_dynamics": -0.053875, "expectation": {"probability": 64.2931, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.139999, "high": 50.25, "low": 49.035, "close": 49.244999, "volume": 22011}, "trend_line": 47.969167, "activity_lines": {"activity_5": 49.972334, "activity_10": 49.776364, "activity_20": 48.984667, "activity_30": 48.648065}, "trend_signal": 1, "fair_value": 42.091442, "relative_strength": -8.23491, "rate_of_change": 0.28257515574694897, "market_dynamics": -0.024462, "expectation": {"probability": 63.8341, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.985001, "high": 49.985001, "low": 48.875, "close": 49.985001, "volume": 13501}, "trend_line": 48.123833, "activity_lines": {"activity_5": 49.936334, "activity_10": 49.920637, "activity_20": 49.089857, "activity_30": 48.778118}, "trend_signal": 1, "fair_value": 42.195128, "relative_strength": -9.168367, "rate_of_change": 0.32242794626806603, "market_dynamics": 0.008314, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.09, "high": 50.09, "low": 49.439999, "close": 49.775002, "volume": 28467}, "trend_line": 48.234167, "activity_lines": {"activity_5": 49.828668, "activity_10": 49.94791, "activity_20": 49.168715, "activity_30": 48.884645}, "trend_signal": 1, "fair_value": 42.292404, "relative_strength": -8.29381, "rate_of_change": 0.22927101421867563, "market_dynamics": 0.063491, "expectation": {"probability": 59.7347, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.82, "high": 51.009998, "low": 49.775002, "close": 50.369999, "volume": 18644}, "trend_line": 48.377667, "activity_lines": {"activity_5": 49.959, "activity_10": 50.037637, "activity_20": 49.304215, "activity_30": 49.022441}, "trend_signal": 1, "fair_value": 42.394968, "relative_strength": -8.654767, "rate_of_change": 0.29750695186671944, "market_dynamics": 0.231285, "expectation": {"probability": 59.2296, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.009998, "high": 50.540001, "low": 49.685001, "close": 50.240002, "volume": 26105}, "trend_line": 48.560667, "activity_lines": {"activity_5": 50.081334, "activity_10": 50.077364, "activity_20": 49.4255, "activity_30": 49.142592}, "trend_signal": 1, "fair_value": 42.489904, "relative_strength": -8.679848, "rate_of_change": 0.3782737187388549, "market_dynamics": 0.423004, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.25, "high": 50.790001, "low": 49.799999, "close": 50.540001, "volume": 10763}, "trend_line": 48.739334, "activity_lines": {"activity_5": 50.287001, "activity_10": 50.153455, "activity_20": 49.574929, "activity_30": 49.270291}, "trend_signal": 1, "fair_value": 42.580321, "relative_strength": -7.550095, "rate_of_change": 0.367925341717397, "market_dynamics": 0.534916, "expectation": {"probability": 58.9945, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.080002, "high": 51.080002, "low": 48.52, "close": 48.580002, "volume": 23061}, "trend_line": 48.851334, "activity_lines": {"activity_5": 49.753001, "activity_10": 49.870274, "activity_20": 49.535882, "activity_30": 49.260011}, "trend_signal": 1, "fair_value": 42.659615, "relative_strength": -7.788542, "rate_of_change": 0.22979386628467652, "market_dynamics": 0.331886, "expectation": {"probability": 60.6038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.884998, "high": 50.16, "low": 48.884998, "close": 50.099998, "volume": 25637}, "trend_line": 48.994, "activity_lines": {"activity_5": 49.819334, "activity_10": 49.888546, "activity_20": 49.64562, "activity_30": 49.34057}, "trend_signal": 1, "fair_value": 42.745224, "relative_strength": -7.455557, "rate_of_change": 0.2920411549047942, "market_dynamics": 0.129428, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.279999, "high": 51.02, "low": 49.915001, "close": 50.82, "volume": 12329}, "trend_line": 49.125667, "activity_lines": {"activity_5": 50.104, "activity_10": 50.042637, "activity_20": 49.821977, "activity_30": 49.458377}, "trend_signal": 1, "fair_value": 42.837981, "relative_strength": -6.557601, "rate_of_change": 0.2687410703351435, "market_dynamics": -0.070479, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.830002, "high": 51.549999, "low": 50.650002, "close": 51.48, "volume": 20951}, "trend_line": 49.261, "activity_lines": {"activity_5": 50.578667, "activity_10": 50.318182, "activity_20": 50.052048, "activity_30": 49.610269}, "trend_signal": 1, "fair_value": 42.941891, "relative_strength": -5.050331, "rate_of_change": 0.27548328249670956, "market_dynamics": -0.125708, "expectation": {"probability": 61.5971, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.349998, "high": 51.419998, "low": 50.360001, "close": 50.369999, "volume": 132262}, "trend_line": 49.329, "activity_lines": {"activity_5": 50.600666, "activity_10": 50.364818, "activity_20": 50.144596, "activity_30": 49.681817}, "trend_signal": 1, "fair_value": 43.042949, "relative_strength": -4.995745, "rate_of_change": 0.13804023466839455, "market_dynamics": 0.065955, "expectation": {"probability": 60.5994, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.560001, "high": 50.630001, "low": 49.73, "close": 50.330002, "volume": 100959}, "trend_line": 49.384834, "activity_lines": {"activity_5": 50.620667, "activity_10": 50.383728, "activity_20": 50.203762, "activity_30": 49.746398}, "trend_signal": 1, "fair_value": 43.140962, "relative_strength": -3.561908, "rate_of_change": 0.11318696912566092, "market_dynamics": 0.129504, "expectation": {"probability": 60.2006, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.509998, "high": 50.889999, "low": 50.389999, "close": 50.790001, "volume": 18409}, "trend_line": 49.418834, "activity_lines": {"activity_5": 50.677334, "activity_10": 50.48, "activity_20": 50.284453, "activity_30": 49.837054}, "trend_signal": 1, "fair_value": 43.248878, "relative_strength": -2.823565, "rate_of_change": 0.06884704725341169, "market_dynamics": 0.107775, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.990002, "high": 51.23, "low": 50.439999, "close": 51.009998, "volume": 33422}, "trend_line": 49.453, "activity_lines": {"activity_5": 50.761333, "activity_10": 50.597818, "activity_20": 50.369286, "activity_30": 49.93971}, "trend_signal": 1, "fair_value": 43.367596, "relative_strength": -1.908138, "rate_of_change": 0.06913558502818205, "market_dynamics": 0.057271, "expectation": {"probability": 59.6839, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.970001, "high": 51.220001, "low": 50.5, "close": 50.939999, "volume": 5114}, "trend_line": 49.479334, "activity_lines": {"activity_5": 50.809333, "activity_10": 50.691272, "activity_20": 50.4375, "activity_30": 50.035645}, "trend_signal": 1, "fair_value": 43.487308, "relative_strength": -2.210514, "rate_of_change": 0.05325056113885614, "market_dynamics": -0.024987, "expectation": {"probability": 62.6889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.080002, "high": 52.549999, "low": 50.919998, "close": 52.540001, "volume": 16755}, "trend_line": 49.558667, "activity_lines": {"activity_5": 51.426667, "activity_10": 51.062909, "activity_20": 50.65, "activity_30": 50.233108}, "trend_signal": 1, "fair_value": 43.615321, "relative_strength": -1.552959, "rate_of_change": 0.16033562618283892, "market_dynamics": 0.144397, "expectation": {"probability": 59.5144, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.5, "high": 52.82, "low": 51.709999, "close": 51.799999, "volume": 21028}, "trend_line": 49.637834, "activity_lines": {"activity_5": 51.652666, "activity_10": 51.263636, "activity_20": 50.781738, "activity_30": 50.37771}, "trend_signal": 1, "fair_value": 43.738782, "relative_strength": -2.150668, "rate_of_change": 0.1597440060282457, "market_dynamics": 0.315571, "expectation": {"probability": 60.416, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.02, "high": 52.73, "low": 51.650002, "close": 52.25, "volume": 14787}, "trend_line": 49.723167, "activity_lines": {"activity_5": 51.930666, "activity_10": 51.487636, "activity_20": 50.947571, "activity_30": 50.546237}, "trend_signal": 1, "fair_value": 43.861506, "relative_strength": 0.570862, "rate_of_change": 0.17191120789033332, "market_dynamics": 0.458286, "expectation": {"probability": 58.2335, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.57, "high": 52.98, "low": 52.459999, "close": 52.84, "volume": 15621}, "trend_line": 49.8545, "activity_lines": {"activity_5": 52.308, "activity_10": 51.779818, "activity_20": 51.160643, "activity_30": 50.747323}, "trend_signal": 1, "fair_value": 43.980385, "relative_strength": 0.171585, "rate_of_change": 0.264128389086731, "market_dynamics": 0.749032, "expectation": {"probability": 58.5316, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.0, "high": 53.099998, "low": 52.459999, "close": 52.52, "volume": 16670}, "trend_line": 50.111834, "activity_lines": {"activity_5": 52.456667, "activity_10": 51.977091, "activity_20": 51.334, "activity_30": 50.91929}, "trend_signal": 1, "fair_value": 44.094327, "relative_strength": 0.896095, "rate_of_change": 0.516170054859642, "market_dynamics": 0.795059, "expectation": {"probability": 60.3986, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.52, "high": 52.790001, "low": 51.68, "close": 51.77, "volume": 20192}, "trend_line": 50.3655, "activity_lines": {"activity_5": 52.25, "activity_10": 52.019091, "activity_20": 51.423881, "activity_30": 51.026269}, "trend_signal": 1, "fair_value": 44.192436, "relative_strength": 1.233298, "rate_of_change": 0.5061997930468789, "market_dynamics": 0.87942, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.419998, "high": 54.099998, "low": 52.380001, "close": 52.959999, "volume": 35901}, "trend_line": 50.609167, "activity_lines": {"activity_5": 52.491333, "activity_10": 52.252, "activity_20": 51.615071, "activity_30": 51.193656}, "trend_signal": 1, "fair_value": 44.298558, "relative_strength": 2.336208, "rate_of_change": 0.4837974407084256, "market_dynamics": 1.037112, "expectation": {"probability": 58.1426, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.029999, "high": 53.029999, "low": 51.259998, "close": 51.630001, "volume": 16126}, "trend_line": 50.754834, "activity_lines": {"activity_5": 52.212, "activity_10": 52.195273, "activity_20": 51.665429, "activity_30": 51.259516}, "trend_signal": 1, "fair_value": 44.392692, "relative_strength": 3.250586, "rate_of_change": 0.2878273021170317, "market_dynamics": 0.714299, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.950001, "high": 53.029999, "low": 51.599998, "close": 53.029999, "volume": 9104}, "trend_line": 50.891834, "activity_lines": {"activity_5": 52.440666, "activity_10": 52.377818, "activity_20": 51.840286, "activity_30": 51.406301}, "trend_signal": 1, "fair_value": 44.494647, "relative_strength": 2.814405, "rate_of_change": 0.2699250282248986, "market_dynamics": 0.601347, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.790001, "high": 53.59, "low": 52.68, "close": 53.380001, "volume": 62805}, "trend_line": 51.029834, "activity_lines": {"activity_5": 52.773333, "activity_10": 52.587273, "activity_20": 52.035809, "activity_30": 51.566828}, "trend_signal": 1, "fair_value": 44.600962, "relative_strength": 2.721623, "rate_of_change": 0.2711633461666917, "market_dynamics": 0.771957, "expectation": {"probability": 58.1663, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.349998, "high": 54.009998, "low": 53.150002, "close": 53.450001, "volume": 5903}, "trend_line": 51.132167, "activity_lines": {"activity_5": 53.072, "activity_10": 52.765091, "activity_20": 52.223048, "activity_30": 51.722968}, "trend_signal": 1, "fair_value": 44.71516, "relative_strength": 2.226121, "rate_of_change": 0.2005356317639629, "market_dynamics": 0.694056, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.599998, "high": 54.130001, "low": 53.360001, "close": 54.07, "volume": 33377}, "trend_line": 51.269167, "activity_lines": {"activity_5": 53.465334, "activity_10": 53.039091, "activity_20": 52.455476, "activity_30": 51.912505}, "trend_signal": 1, "fair_value": 44.832276, "relative_strength": 3.000272, "rate_of_change": 0.26793309972565893, "market_dynamics": 1.174293, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.09, "high": 54.279999, "low": 53.91, "close": 54.16, "volume": 17541}, "trend_line": 51.3955, "activity_lines": {"activity_5": 53.814667, "activity_10": 53.288182, "activity_20": 52.670333, "activity_30": 52.099011}, "trend_signal": 1, "fair_value": 44.949551, "relative_strength": 2.985395, "rate_of_change": 0.2464112592271986, "market_dynamics": 1.429908, "expectation": {"probability": 59.125, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.279999, "high": 55.130001, "low": 54.16, "close": 55.009998, "volume": 10035}, "trend_line": 51.5325, "activity_lines": {"activity_5": 54.278666, "activity_10": 53.657091, "activity_20": 52.946809, "activity_30": 52.332204}, "trend_signal": 1, "fair_value": 45.062051, "relative_strength": 3.779893, "rate_of_change": 0.2665603019719634, "market_dynamics": 1.460465, "expectation": {"probability": 59.1917, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.240002, "high": 56.290001, "low": 55.139999, "close": 56.290001, "volume": 35997}, "trend_line": 51.7425, "activity_lines": {"activity_5": 55.037333, "activity_10": 54.219273, "activity_20": 53.325238, "activity_30": 52.63914}, "trend_signal": 1, "fair_value": 45.177981, "relative_strength": 3.193557, "rate_of_change": 0.40750982389754203, "market_dynamics": 1.674938, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.209999, "high": 56.709999, "low": 56.09, "close": 56.68, "volume": 27853}, "trend_line": 51.990333, "activity_lines": {"activity_5": 55.732, "activity_10": 54.783818, "activity_20": 53.717905, "activity_30": 52.957688}, "trend_signal": 1, "fair_value": 45.296923, "relative_strength": 3.764269, "rate_of_change": 0.4789737643136686, "market_dynamics": 1.695951, "expectation": {"probability": 60.2335, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.889999, "high": 56.360001, "low": 54.98, "close": 56.060001, "volume": 19593}, "trend_line": 52.192833, "activity_lines": {"activity_5": 56.004667, "activity_10": 55.146364, "activity_20": 54.021476, "activity_30": 53.220247}, "trend_signal": 1, "fair_value": 45.409359, "relative_strength": 4.230671, "rate_of_change": 0.38949548563191655, "market_dynamics": 1.694485, "expectation": {"probability": 61.2522, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.09, "high": 56.650002, "low": 55.830002, "close": 56.23, "volume": 14300}, "trend_line": 52.408, "activity_lines": {"activity_5": 56.201334, "activity_10": 55.483455, "activity_20": 54.313952, "activity_30": 53.48071}, "trend_signal": 1, "fair_value": 45.518622, "relative_strength": 6.024827, "rate_of_change": 0.41225391999702526, "market_dynamics": 1.604924, "expectation": {"probability": 59.5215, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.91, "high": 57.330002, "low": 55.91, "close": 56.790001, "volume": 23467}, "trend_line": 52.622, "activity_lines": {"activity_5": 56.446667, "activity_10": 55.838728, "activity_20": 54.633857, "activity_30": 53.763419}, "trend_signal": 1, "fair_value": 45.634551, "relative_strength": 6.229115, "rate_of_change": 0.4083346054037525, "market_dynamics": 1.554176, "expectation": {"probability": 60.2647, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.07, "high": 57.650002, "low": 56.599998, "close": 56.830002, "volume": 10071}, "trend_line": 52.841667, "activity_lines": {"activity_5": 56.586668, "activity_10": 56.13291, "activity_20": 54.930048, "activity_30": 54.034903}, "trend_signal": 1, "fair_value": 45.746827, "relative_strength": 5.412791, "rate_of_change": 0.41744327467599324, "market_dynamics": 1.48356, "expectation": {"probability": 60.4898, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.950001, "high": 58.07, "low": 56.799999, "close": 58.07, "volume": 27126}, "trend_line": 53.092667, "activity_lines": {"activity_5": 57.104001, "activity_10": 56.589819, "activity_20": 55.316286, "activity_30": 54.372215}, "trend_signal": 1, "fair_value": 45.871699, "relative_strength": 6.185353, "rate_of_change": 0.475003939599403, "market_dynamics": 1.561427, "expectation": {"probability": 61.2914, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.919998, "high": 58.389999, "low": 57.639999, "close": 58.150002, "volume": 48261}, "trend_line": 53.411667, "activity_lines": {"activity_5": 57.555335, "activity_10": 56.977274, "activity_20": 55.68381, "activity_30": 54.698495}, "trend_signal": 1, "fair_value": 45.992532, "relative_strength": 6.160808, "rate_of_change": 0.6008362699127596, "market_dynamics": 1.758037, "expectation": {"probability": 61.5138, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.0, "high": 57.330002, "low": 54.380001, "close": 54.709999, "volume": 58425}, "trend_line": 53.565333, "activity_lines": {"activity_5": 56.720667, "activity_10": 56.665091, "activity_20": 55.693477, "activity_30": 54.782258}, "trend_signal": 1, "fair_value": 46.096699, "relative_strength": 6.917475, "rate_of_change": 0.28770118708334114, "market_dynamics": 1.341289, "expectation": {"probability": 62.9706, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.34, "high": 55.610001, "low": 53.189999, "close": 54.41, "volume": 44361}, "trend_line": 53.685, "activity_lines": {"activity_5": 55.887334, "activity_10": 56.288364, "activity_20": 55.662858, "activity_30": 54.836753}, "trend_signal": 1, "fair_value": 46.207436, "relative_strength": 6.821686, "rate_of_change": 0.22340381978022938, "market_dynamics": 0.834744, "expectation": {"probability": 62.7979, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.470001, "high": 55.330002, "low": 52.279999, "close": 52.279999, "volume": 89238}, "trend_line": 53.711667, "activity_lines": {"activity_5": 54.502666, "activity_10": 55.535273, "activity_20": 55.421905, "activity_30": 54.746108}, "trend_signal": 1, "fair_value": 46.301955, "relative_strength": 7.376676, "rate_of_change": 0.049673093042742325, "market_dynamics": 0.177561, "expectation": {"probability": 65.1529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.360001, "high": 53.91, "low": 51.0, "close": 52.5, "volume": 89870}, "trend_line": 53.782667, "activity_lines": {"activity_5": 53.494666, "activity_10": 54.895091, "activity_20": 55.203048, "activity_30": 54.667936}, "trend_signal": 0, "fair_value": 46.38734, "relative_strength": 8.043472, "rate_of_change": 0.1321872955460458, "market_dynamics": -0.545902, "expectation": {"probability": 69.7491, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.41, "high": 54.759998, "low": 52.380001, "close": 54.580002, "volume": 30735}, "trend_line": 53.924333, "activity_lines": {"activity_5": 53.551334, "activity_10": 54.709091, "activity_20": 55.17881, "activity_30": 54.719377}, "trend_signal": 0, "fair_value": 46.486122, "relative_strength": 7.942354, "rate_of_change": 0.2634045648944868, "market_dynamics": -0.755926, "expectation": {"probability": 63.8793, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.529999, "high": 56.73, "low": 53.860001, "close": 56.400002, "volume": 61504}, "trend_line": 54.111334, "activity_lines": {"activity_5": 54.452668, "activity_10": 54.88091, "activity_20": 55.320191, "activity_30": 54.879097}, "trend_signal": 1, "fair_value": 46.591474, "relative_strength": 8.369375, "rate_of_change": 0.3467840761238571, "market_dynamics": -0.680014, "expectation": {"probability": 63.2406, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.990002, "high": 57.720001, "low": 55.849998, "close": 57.700001, "volume": 26539}, "trend_line": 54.334334, "activity_lines": {"activity_5": 55.674668, "activity_10": 55.286001, "activity_20": 55.562667, "activity_30": 55.110624}, "trend_signal": 1, "fair_value": 46.703878, "relative_strength": 6.663792, "rate_of_change": 0.41211329219863435, "market_dynamics": -0.556658, "expectation": {"probability": 63.3923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.18, "high": 57.48, "low": 56.060001, "close": 56.389999, "volume": 60426}, "trend_line": 54.516, "activity_lines": {"activity_5": 56.240667, "activity_10": 55.436364, "activity_20": 55.658143, "activity_30": 55.243248}, "trend_signal": 1, "fair_value": 46.80859, "relative_strength": 6.520182, "rate_of_change": 0.3343484434722249, "market_dynamics": -0.383825, "expectation": {"probability": 64.1616, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.43, "high": 56.709999, "low": 55.34, "close": 56.470001, "volume": 62364}, "trend_line": 54.647, "activity_lines": {"activity_5": 56.559334, "activity_10": 55.609273, "activity_20": 55.746905, "activity_30": 55.369312}, "trend_signal": 1, "fair_value": 46.913718, "relative_strength": 5.763169, "rate_of_change": 0.2402964267371051, "market_dynamics": -0.188478, "expectation": {"probability": 63.2023, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.529999, "high": 58.23, "low": 55.650002, "close": 57.009998, "volume": 77704}, "trend_line": 54.820667, "activity_lines": {"activity_5": 56.793333, "activity_10": 55.909455, "activity_20": 55.872715, "activity_30": 55.521764}, "trend_signal": 1, "fair_value": 47.021539, "relative_strength": 6.341827, "rate_of_change": 0.31779786630556445, "market_dynamics": -0.092538, "expectation": {"probability": 63.262, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.029999, "high": 57.59, "low": 56.369999, "close": 56.610001, "volume": 38563}, "trend_line": 54.966, "activity_lines": {"activity_5": 56.732, "activity_10": 56.157637, "activity_20": 55.946429, "activity_30": 55.637205}, "trend_signal": 1, "fair_value": 47.123814, "relative_strength": 7.078603, "rate_of_change": 0.26510622353427554, "market_dynamics": -0.095586, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.279999, "high": 58.57, "low": 56.259998, "close": 58.450001, "volume": 69367}, "trend_line": 55.153, "activity_lines": {"activity_5": 57.27, "activity_10": 56.705819, "activity_20": 56.183715, "activity_30": 55.861979}, "trend_signal": 1, "fair_value": 47.241699, "relative_strength": 6.175675, "rate_of_change": 0.3402103118291264, "market_dynamics": 0.050875, "expectation": {"probability": 61.2317, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.080002, "high": 59.549999, "low": 58.389999, "close": 58.740002, "volume": 155117}, "trend_line": 55.360334, "activity_lines": {"activity_5": 57.854668, "activity_10": 57.233273, "activity_20": 56.432239, "activity_30": 56.093398}, "trend_signal": 1, "fair_value": 47.36125, "relative_strength": 5.56278, "rate_of_change": 0.3759251536634508, "market_dynamics": 0.277737, "expectation": {"probability": 61.3295, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d27e712-84e3-48e9-bff8-3ec7051b1bf6/", "share_image": "https://sharemaestro.com/terminal/8d27e712-84e3-48e9-bff8-3ec7051b1bf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}