{"ticker": {"uuid": "8d27e712-84e3-48e9-bff8-3ec7051b1bf6", "symbol": "VERE", "name": "Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VERE rose 6.52%, moving from 58.45 to 62.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.91 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 61.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "62.26"}, {"label": "12-Week Change", "value": "6.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.91"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 61.25, "high": 62.5, "low": 61.189999, "close": 62.259998, "volume": 46510}, "trend_line": 57.642334, "activity_lines": {"activity_5": 61.173334, "activity_10": 60.837455, "activity_20": 59.695191, "activity_30": 58.668882}, "trend_signal": 1, "fair_value": 48.664808, "relative_strength": 3.911201, "rate_of_change": 0.3464283601644676, "market_dynamics": 0.901909, "expectation": {"probability": 61.6105, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 40.02, "high": 40.195, "low": 38.939999, "close": 39.145, "volume": 5843}, "trend_line": 39.544833, "activity_lines": {"activity_5": 39.888667, "activity_10": 39.987454, "activity_20": 40.030905, "activity_30": 39.840043}, "trend_signal": 1, "fair_value": 36.554327, "relative_strength": -1.355817, "rate_of_change": 0.0860523492379898, "market_dynamics": -0.816495, "expectation": {"probability": 59.0762, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.215, "high": 40.005001, "low": 39.215, "close": 39.445, "volume": 13145}, "trend_line": 39.575667, "activity_lines": {"activity_5": 39.657333, "activity_10": 39.884273, "activity_20": 39.976048, "activity_30": 39.833602}, "trend_signal": 1, "fair_value": 36.614038, "relative_strength": -0.819377, "rate_of_change": 0.07797225999160447, "market_dynamics": -1.096539, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.724998, "high": 40.244999, "low": 39.68, "close": 39.959999, "volume": 23177}, "trend_line": 39.6015, "activity_lines": {"activity_5": 39.670666, "activity_10": 39.894272, "activity_20": 39.968928, "activity_30": 39.858398}, "trend_signal": 1, "fair_value": 36.68, "relative_strength": -0.750333, "rate_of_change": 0.06527495796848772, "market_dynamics": -1.043193, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.150002, "high": 40.255001, "low": 39.209999, "close": 39.580002, "volume": 7435}, "trend_line": 39.630666, "activity_lines": {"activity_5": 39.626334, "activity_10": 39.824, "activity_20": 39.925643, "activity_30": 39.857011}, "trend_signal": 0, "fair_value": 36.739679, "relative_strength": -0.947445, "rate_of_change": 0.07364872542705825, "market_dynamics": -1.124906, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.724998, "high": 40.334999, "low": 39.205002, "close": 40.049999, "volume": 12058}, "trend_line": 39.655166, "activity_lines": {"activity_5": 39.765667, "activity_10": 39.851364, "activity_20": 39.929905, "activity_30": 39.884064}, "trend_signal": 1, "fair_value": 36.801987, "relative_strength": -0.628341, "rate_of_change": 0.06182081320562036, "market_dynamics": -0.958894, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.945, "high": 40.014999, "low": 39.145, "close": 39.299999, "volume": 32629}, "trend_line": 39.678833, "activity_lines": {"activity_5": 39.653666, "activity_10": 39.723818, "activity_20": 39.862762, "activity_30": 39.86115}, "trend_signal": 0, "fair_value": 36.866987, "relative_strength": -0.291963, "rate_of_change": 0.05968200965290653, "market_dynamics": -0.871251, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.169998, "high": 39.330002, "low": 38.5, "close": 38.985001, "volume": 20314}, "trend_line": 39.668333, "activity_lines": {"activity_5": 39.426333, "activity_10": 39.556909, "activity_20": 39.769286, "activity_30": 39.816387}, "trend_signal": 0, "fair_value": 36.926314, "relative_strength": 0.104749, "rate_of_change": -0.026462471817153492, "market_dynamics": -0.928192, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.119999, "high": 39.205002, "low": 37.965, "close": 38.610001, "volume": 27236}, "trend_line": 39.673333, "activity_lines": {"activity_5": 39.104667, "activity_10": 39.350091, "activity_20": 39.645833, "activity_30": 39.748108}, "trend_signal": 0, "fair_value": 36.979006, "relative_strength": 0.252988, "rate_of_change": 0.012604512521367, "market_dynamics": -0.907875, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.494999, "high": 39.605, "low": 38.450001, "close": 38.935001, "volume": 10422}, "trend_line": 39.733333, "activity_lines": {"activity_5": 38.981334, "activity_10": 39.245728, "activity_20": 39.563072, "activity_30": 39.700473}, "trend_signal": 0, "fair_value": 37.034776, "relative_strength": 1.424303, "rate_of_change": 0.15123508781075257, "market_dynamics": -0.982992, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.09, "high": 39.105, "low": 37.599998, "close": 37.599998, "volume": 17481}, "trend_line": 39.7355, "activity_lines": {"activity_5": 38.456, "activity_10": 38.917727, "activity_20": 39.358524, "activity_30": 39.562839}, "trend_signal": 0, "fair_value": 37.084872, "relative_strength": 0.561553, "rate_of_change": 0.005453859106156611, "market_dynamics": -1.076286, "expectation": {"probability": 51.2223, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.650002, "high": 37.84, "low": 37.25, "close": 37.264999, "volume": 6099}, "trend_line": 39.671667, "activity_lines": {"activity_5": 37.982333, "activity_10": 38.573, "activity_20": 39.133928, "activity_30": 39.403452}, "trend_signal": 0, "fair_value": 37.144134, "relative_strength": 0.459287, "rate_of_change": -0.16064476349864093, "market_dynamics": -1.222399, "expectation": {"probability": 50.0283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.485001, "high": 38.740002, "low": 37.445, "close": 38.669998, "volume": 19662}, "trend_line": 39.655, "activity_lines": {"activity_5": 38.112666, "activity_10": 38.517909, "activity_20": 39.055571, "activity_30": 39.338828}, "trend_signal": 0, "fair_value": 37.199134, "relative_strength": 0.829922, "rate_of_change": -0.04201235103127431, "market_dynamics": -1.224146, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.695, "high": 39.099998, "low": 38.419998, "close": 38.744999, "volume": 21597}, "trend_line": 39.614333, "activity_lines": {"activity_5": 38.288999, "activity_10": 38.490545, "activity_20": 38.993166, "activity_30": 39.280118}, "trend_signal": 0, "fair_value": 37.246058, "relative_strength": 0.741651, "rate_of_change": -0.1025520110956982, "market_dynamics": -1.145191, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.970001, "high": 40.07, "low": 38.865002, "close": 39.98, "volume": 10765}, "trend_line": 39.608167, "activity_lines": {"activity_5": 38.867999, "activity_10": 38.709818, "activity_20": 39.051238, "activity_30": 39.303709}, "trend_signal": 0, "fair_value": 37.298397, "relative_strength": -0.510363, "rate_of_change": -0.015565073378871072, "market_dynamics": -0.875613, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.009998, "high": 40.389999, "low": 39.959999, "close": 40.389999, "volume": 25513}, "trend_line": 39.619333, "activity_lines": {"activity_5": 39.513999, "activity_10": 38.996363, "activity_20": 39.149642, "activity_30": 39.35415}, "trend_signal": 0, "fair_value": 37.350801, "relative_strength": -0.165957, "rate_of_change": 0.028191155627059917, "market_dynamics": -0.2895, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.34, "high": 40.869999, "low": 39.970001, "close": 40.869999, "volume": 7494}, "trend_line": 39.646, "activity_lines": {"activity_5": 40.133999, "activity_10": 39.363999, "activity_20": 39.287285, "activity_30": 39.434838}, "trend_signal": 0, "fair_value": 37.40657, "relative_strength": -1.199628, "rate_of_change": 0.06730804882556536, "market_dynamics": 0.145607, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.869999, "high": 41.619999, "low": 40.869999, "close": 41.564999, "volume": 98718}, "trend_line": 39.691833, "activity_lines": {"activity_5": 40.745332, "activity_10": 39.829454, "activity_20": 39.488333, "activity_30": 39.558645}, "trend_signal": 0, "fair_value": 37.468237, "relative_strength": -1.627899, "rate_of_change": 0.11560560964536597, "market_dynamics": 0.691557, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.575001, "high": 42.395, "low": 41.535, "close": 42.040001, "volume": 56977}, "trend_line": 39.738, "activity_lines": {"activity_5": 41.322, "activity_10": 40.334363, "activity_20": 39.729738, "activity_30": 39.710139}, "trend_signal": 0, "fair_value": 37.529551, "relative_strength": -0.415477, "rate_of_change": 0.11631360033182885, "market_dynamics": 1.122418, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.884998, "high": 42.084999, "low": 41.799999, "close": 41.900002, "volume": 5336}, "trend_line": 39.799333, "activity_lines": {"activity_5": 41.632334, "activity_10": 40.751454, "activity_20": 39.952833, "activity_30": 39.849623}, "trend_signal": 1, "fair_value": 37.590481, "relative_strength": -0.432685, "rate_of_change": 0.1543434495948403, "market_dynamics": 1.114372, "expectation": {"probability": 59.7797, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.139999, "high": 42.264999, "low": 42.075001, "close": 42.185001, "volume": 3280}, "trend_line": 39.869167, "activity_lines": {"activity_5": 41.909668, "activity_10": 41.166455, "activity_20": 40.193952, "activity_30": 40.003538}, "trend_signal": 1, "fair_value": 37.650096, "relative_strength": 0.016484, "rate_of_change": 0.17546525214379893, "market_dynamics": 1.17497, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.404999, "high": 42.494999, "low": 41.535, "close": 41.895, "volume": 49946}, "trend_line": 39.9365, "activity_lines": {"activity_5": 41.970667, "activity_10": 41.445364, "activity_20": 40.39719, "activity_30": 40.134236}, "trend_signal": 1, "fair_value": 37.703686, "relative_strength": 0.301377, "rate_of_change": 0.16888489292992998, "market_dynamics": 1.111639, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.84, "high": 42.139999, "low": 41.595001, "close": 41.935001, "volume": 5268}, "trend_line": 39.983667, "activity_lines": {"activity_5": 41.976668, "activity_10": 41.647364, "activity_20": 40.591143, "activity_30": 40.263172}, "trend_signal": 1, "fair_value": 37.759199, "relative_strength": -0.249308, "rate_of_change": 0.11810499167426948, "market_dynamics": 0.923969, "expectation": {"probability": 58.9021, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.005001, "high": 42.005001, "low": 41.09, "close": 41.349998, "volume": 7886}, "trend_line": 40.0505, "activity_lines": {"activity_5": 41.763, "activity_10": 41.683636, "activity_20": 40.717524, "activity_30": 40.351322}, "trend_signal": 1, "fair_value": 37.810096, "relative_strength": -0.724008, "rate_of_change": 0.16715075183074776, "market_dynamics": 0.843729, "expectation": {"probability": 59.1169, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.685001, "high": 42.720001, "low": 41.529999, "close": 42.720001, "volume": 14330}, "trend_line": 40.132833, "activity_lines": {"activity_5": 42.052, "activity_10": 41.921637, "activity_20": 40.967762, "activity_30": 40.523548}, "trend_signal": 1, "fair_value": 37.87657, "relative_strength": 0.126844, "rate_of_change": 0.20557296413277848, "market_dynamics": 0.872046, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.68, "high": 43.02, "low": 42.654999, "close": 42.73, "volume": 9960}, "trend_line": 40.256167, "activity_lines": {"activity_5": 42.289667, "activity_10": 42.111637, "activity_20": 41.204, "activity_30": 40.691107}, "trend_signal": 1, "fair_value": 37.935, "relative_strength": 0.410675, "rate_of_change": 0.3073144624502333, "market_dynamics": 0.837871, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.805, "high": 42.994999, "low": 42.715, "close": 42.889999, "volume": 40751}, "trend_line": 40.343, "activity_lines": {"activity_5": 42.544333, "activity_10": 42.288182, "activity_20": 41.442714, "activity_30": 40.861032}, "trend_signal": 1, "fair_value": 37.992308, "relative_strength": 0.733081, "rate_of_change": 0.2157011123289649, "market_dynamics": 1.002058, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.009998, "high": 43.555, "low": 42.619999, "close": 43.450001, "volume": 21737}, "trend_line": 40.44, "activity_lines": {"activity_5": 42.919333, "activity_10": 42.529818, "activity_20": 41.717667, "activity_30": 41.061484}, "trend_signal": 1, "fair_value": 38.053686, "relative_strength": 0.91082, "rate_of_change": 0.2404382420741992, "market_dynamics": 1.271541, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.365002, "high": 44.095001, "low": 43.360001, "close": 44.084999, "volume": 9586}, "trend_line": 40.543, "activity_lines": {"activity_5": 43.405, "activity_10": 42.852636, "activity_20": 42.031833, "activity_30": 41.296645}, "trend_signal": 1, "fair_value": 38.124102, "relative_strength": 0.616062, "rate_of_change": 0.2546983184965419, "market_dynamics": 1.416373, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.044998, "high": 44.224998, "low": 43.895, "close": 44.150002, "volume": 8472}, "trend_line": 40.681833, "activity_lines": {"activity_5": 43.73, "activity_10": 43.150091, "activity_20": 42.326119, "activity_30": 41.529355}, "trend_signal": 1, "fair_value": 38.194006, "relative_strength": -1.004295, "rate_of_change": 0.34243395900648255, "market_dynamics": 1.555873, "expectation": {"probability": 60.5723, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.285, "high": 44.919998, "low": 44.025002, "close": 44.794998, "volume": 6314}, "trend_line": 40.840667, "activity_lines": {"activity_5": 44.174666, "activity_10": 43.523909, "activity_20": 42.657, "activity_30": 41.79472}, "trend_signal": 1, "fair_value": 38.260032, "relative_strength": -0.022496, "rate_of_change": 0.3904298019216733, "market_dynamics": 1.601789, "expectation": {"probability": 60.4989, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.575001, "high": 45.314999, "low": 44.5, "close": 44.935001, "volume": 14017}, "trend_line": 41.033667, "activity_lines": {"activity_5": 44.528333, "activity_10": 43.875727, "activity_20": 42.966952, "activity_30": 42.058871}, "trend_signal": 1, "fair_value": 38.326474, "relative_strength": -0.385857, "rate_of_change": 0.4725681879779236, "market_dynamics": 1.592093, "expectation": {"probability": 60.4989, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.049999, "high": 45.380001, "low": 44.794998, "close": 45.264999, "volume": 27947}, "trend_line": 41.227667, "activity_lines": {"activity_5": 44.855666, "activity_10": 44.232273, "activity_20": 43.27181, "activity_30": 42.33186}, "trend_signal": 1, "fair_value": 38.392884, "relative_strength": -1.120991, "rate_of_change": 0.4727825080804879, "market_dynamics": 1.608543, "expectation": {"probability": 60.4989, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.294998, "high": 45.639999, "low": 45.125, "close": 45.630001, "volume": 9083}, "trend_line": 41.416667, "activity_lines": {"activity_5": 45.183667, "activity_10": 44.594636, "activity_20": 43.580024, "activity_30": 42.615882}, "trend_signal": 1, "fair_value": 38.457981, "relative_strength": -1.838609, "rate_of_change": 0.458430014970287, "market_dynamics": 1.560948, "expectation": {"probability": 60.4989, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.955002, "high": 45.955002, "low": 44.779999, "close": 44.994999, "volume": 17025}, "trend_line": 41.597167, "activity_lines": {"activity_5": 45.197, "activity_10": 44.763727, "activity_20": 43.794976, "activity_30": 42.846742}, "trend_signal": 1, "fair_value": 38.516186, "relative_strength": -1.487174, "rate_of_change": 0.43581488582845673, "market_dynamics": 1.476719, "expectation": {"probability": 60.5304, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.005001, "high": 45.290001, "low": 44.615002, "close": 44.715, "volume": 10269}, "trend_line": 41.752667, "activity_lines": {"activity_5": 45.060667, "activity_10": 44.840545, "activity_20": 43.959381, "activity_30": 43.047892}, "trend_signal": 1, "fair_value": 38.569647, "relative_strength": -0.737904, "rate_of_change": 0.3738235346652418, "market_dynamics": 1.335764, "expectation": {"probability": 59.5311, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.935001, "high": 45.154999, "low": 43.974998, "close": 44.314999, "volume": 8628}, "trend_line": 41.919833, "activity_lines": {"activity_5": 44.796333, "activity_10": 44.808545, "activity_20": 44.065095, "activity_30": 43.213204}, "trend_signal": 1, "fair_value": 38.62157, "relative_strength": -0.532356, "rate_of_change": 0.4003720289293007, "market_dynamics": 0.954102, "expectation": {"probability": 59.5311, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.564999, "high": 45.235001, "low": 44.139999, "close": 45.064999, "volume": 14091}, "trend_line": 42.1225, "activity_lines": {"activity_5": 44.823333, "activity_10": 44.887, "activity_20": 44.225833, "activity_30": 43.416118}, "trend_signal": 1, "fair_value": 38.679583, "relative_strength": -1.18264, "rate_of_change": 0.48346328097252983, "market_dynamics": 0.710286, "expectation": {"probability": 59.5309, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.195, "high": 45.215, "low": 44.5, "close": 44.73, "volume": 15117}, "trend_line": 42.3265, "activity_lines": {"activity_5": 44.751999, "activity_10": 44.875181, "activity_20": 44.338, "activity_30": 43.584344}, "trend_signal": 1, "fair_value": 38.73125, "relative_strength": -1.029173, "rate_of_change": 0.4843017389756083, "market_dynamics": 0.359179, "expectation": {"probability": 59.4946, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.805, "high": 46.419998, "low": 44.805, "close": 46.330002, "volume": 2728}, "trend_line": 42.573, "activity_lines": {"activity_5": 45.274, "activity_10": 45.142545, "activity_20": 44.589738, "activity_30": 43.842634}, "trend_signal": 1, "fair_value": 38.794295, "relative_strength": -1.6571, "rate_of_change": 0.582377470379071, "market_dynamics": 0.220115, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.455002, "high": 46.91, "low": 46.310001, "close": 46.615002, "volume": 13461}, "trend_line": 42.8735, "activity_lines": {"activity_5": 45.802001, "activity_10": 45.422091, "activity_20": 44.847524, "activity_30": 44.103409}, "trend_signal": 1, "fair_value": 38.85734, "relative_strength": -0.685764, "rate_of_change": 0.705846428487538, "market_dynamics": 0.363451, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.735001, "high": 46.875, "low": 46.285, "close": 46.549999, "volume": 15126}, "trend_line": 43.183, "activity_lines": {"activity_5": 46.181667, "activity_10": 45.656727, "activity_20": 45.078024, "activity_30": 44.340602}, "trend_signal": 1, "fair_value": 38.916859, "relative_strength": -0.753401, "rate_of_change": 0.721891144879704, "market_dynamics": 0.39431, "expectation": {"probability": 59.4584, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.514999, "high": 46.830002, "low": 45.93, "close": 46.435001, "volume": 26584}, "trend_line": 43.441833, "activity_lines": {"activity_5": 46.374001, "activity_10": 45.841091, "activity_20": 45.275405, "activity_30": 44.550409}, "trend_signal": 1, "fair_value": 38.973526, "relative_strength": 0.037662, "rate_of_change": 0.5993863325845883, "market_dynamics": 0.574591, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.84, "high": 47.334999, "low": 46.259998, "close": 47.119999, "volume": 22579}, "trend_line": 43.721, "activity_lines": {"activity_5": 46.703333, "activity_10": 46.128727, "activity_20": 45.516595, "activity_30": 44.78771}, "trend_signal": 1, "fair_value": 39.03157, "relative_strength": 1.158498, "rate_of_change": 0.6426225154909876, "market_dynamics": 0.674361, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.674999, "high": 47.105, "low": 45.669998, "close": 45.785, "volume": 13634}, "trend_line": 43.9145, "activity_lines": {"activity_5": 46.428333, "activity_10": 46.146546, "activity_20": 45.603167, "activity_30": 44.920871}, "trend_signal": 1, "fair_value": 39.083558, "relative_strength": 1.272836, "rate_of_change": 0.44257908099082877, "market_dynamics": 0.367676, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.970001, "high": 46.52, "low": 45.689999, "close": 46.110001, "volume": 6461}, "trend_line": 44.105167, "activity_lines": {"activity_5": 46.298, "activity_10": 46.209091, "activity_20": 45.706095, "activity_30": 45.062516}, "trend_signal": 1, "fair_value": 39.134551, "relative_strength": 1.043753, "rate_of_change": 0.43417777727175494, "market_dynamics": 0.058727, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.189999, "high": 46.584999, "low": 45.889999, "close": 45.924999, "volume": 6942}, "trend_line": 44.273667, "activity_lines": {"activity_5": 46.139667, "activity_10": 46.212636, "activity_20": 45.77531, "activity_30": 45.179925}, "trend_signal": 1, "fair_value": 39.184904, "relative_strength": 0.221539, "rate_of_change": 0.38204140571557443, "market_dynamics": -0.29678, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.424999, "high": 46.700001, "low": 45.650002, "close": 46.375, "volume": 7925}, "trend_line": 44.434, "activity_lines": {"activity_5": 46.173, "activity_10": 46.268727, "activity_20": 45.872929, "activity_30": 45.315495}, "trend_signal": 1, "fair_value": 39.237596, "relative_strength": -0.117743, "rate_of_change": 0.36214077320497146, "market_dynamics": -0.671107, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.349998, "high": 47.040001, "low": 45.939999, "close": 47.040001, "volume": 16327}, "trend_line": 44.600667, "activity_lines": {"activity_5": 46.432, "activity_10": 46.421909, "activity_20": 46.019953, "activity_30": 45.483624}, "trend_signal": 1, "fair_value": 39.295385, "relative_strength": -0.165143, "rate_of_change": 0.37508889589054306, "market_dynamics": -0.499077, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.93, "high": 47.005001, "low": 45.560001, "close": 45.560001, "volume": 4069}, "trend_line": 44.722667, "activity_lines": {"activity_5": 46.203001, "activity_10": 46.264, "activity_20": 46.011953, "activity_30": 45.545516}, "trend_signal": 1, "fair_value": 39.339808, "relative_strength": -0.240843, "rate_of_change": 0.27353851008551033, "market_dynamics": -0.658847, "expectation": {"probability": 59.7515, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.814999, "high": 46.360001, "low": 45.09, "close": 45.740002, "volume": 6536}, "trend_line": 44.841167, "activity_lines": {"activity_5": 46.049001, "activity_10": 46.152819, "activity_20": 46.014381, "activity_30": 45.611151}, "trend_signal": 1, "fair_value": 39.385224, "relative_strength": -1.178138, "rate_of_change": 0.2649663089189144, "market_dynamics": -0.756917, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.945, "high": 46.334999, "low": 44.314999, "close": 44.365002, "volume": 14240}, "trend_line": 44.9235, "activity_lines": {"activity_5": 45.461335, "activity_10": 45.807546, "activity_20": 45.881358, "activity_30": 45.580431}, "trend_signal": 1, "fair_value": 39.417596, "relative_strength": -0.048208, "rate_of_change": 0.18361029720747107, "market_dynamics": -0.907448, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.810001, "high": 44.654999, "low": 42.810001, "close": 44.540001, "volume": 9552}, "trend_line": 45.010334, "activity_lines": {"activity_5": 45.036001, "activity_10": 45.533819, "activity_20": 45.767715, "activity_30": 45.555689}, "trend_signal": 1, "fair_value": 39.447917, "relative_strength": 0.008616, "rate_of_change": 0.19329304261690028, "market_dynamics": -1.305336, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.645, "high": 45.73, "low": 44.389999, "close": 45.650002, "volume": 6586}, "trend_line": 45.153667, "activity_lines": {"activity_5": 45.103002, "activity_10": 45.496365, "activity_20": 45.763239, "activity_30": 45.596958}, "trend_signal": 0, "fair_value": 39.488654, "relative_strength": -0.836254, "rate_of_change": 0.3184446487333295, "market_dynamics": -1.308673, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.709999, "high": 46.400002, "low": 45.695, "close": 46.400002, "volume": 8447}, "trend_line": 45.276334, "activity_lines": {"activity_5": 45.512668, "activity_10": 45.622001, "activity_20": 45.830096, "activity_30": 45.677366}, "trend_signal": 1, "fair_value": 39.532212, "relative_strength": -0.862557, "rate_of_change": 0.27166564345704164, "market_dynamics": -1.246108, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.334999, "high": 47.095001, "low": 46.285, "close": 46.994999, "volume": 2043}, "trend_line": 45.4185, "activity_lines": {"activity_5": 46.064668, "activity_10": 45.844637, "activity_20": 45.946929, "activity_30": 45.788248}, "trend_signal": 1, "fair_value": 39.580096, "relative_strength": -1.017374, "rate_of_change": 0.3139962701043842, "market_dynamics": -1.060937, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.985001, "high": 47.075001, "low": 45.195, "close": 45.195, "volume": 11366}, "trend_line": 45.495334, "activity_lines": {"activity_5": 45.933, "activity_10": 45.72391, "activity_20": 45.881477, "activity_30": 45.773829}, "trend_signal": 1, "fair_value": 39.619359, "relative_strength": -1.627773, "rate_of_change": 0.1691689509781214, "market_dynamics": -0.970071, "expectation": {"probability": 58.4791, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.41, "high": 46.130001, "low": 45.25, "close": 46.105, "volume": 35131}, "trend_line": 45.583834, "activity_lines": {"activity_5": 46.049334, "activity_10": 45.78191, "activity_20": 45.898501, "activity_30": 45.813162}, "trend_signal": 1, "fair_value": 39.666506, "relative_strength": -1.739411, "rate_of_change": 0.19452544298279767, "market_dynamics": -0.735694, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.939999, "high": 46.66, "low": 45.91, "close": 45.91, "volume": 11374}, "trend_line": 45.644667, "activity_lines": {"activity_5": 45.996333, "activity_10": 45.809364, "activity_20": 45.892001, "activity_30": 45.834205}, "trend_signal": 1, "fair_value": 39.712212, "relative_strength": -2.207493, "rate_of_change": 0.13345301318883193, "market_dynamics": -0.624542, "expectation": {"probability": 60.4351, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.970001, "high": 47.369999, "low": 45.825001, "close": 47.369999, "volume": 7981}, "trend_line": 45.752, "activity_lines": {"activity_5": 46.412666, "activity_10": 46.122818, "activity_20": 46.018929, "activity_30": 45.945517}, "trend_signal": 1, "fair_value": 39.773173, "relative_strength": -2.927123, "rate_of_change": 0.23514904819001994, "market_dynamics": -0.444133, "expectation": {"probability": 57.4173, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.220001, "high": 47.220001, "low": 46.134998, "close": 46.330002, "volume": 10660}, "trend_line": 45.803167, "activity_lines": {"activity_5": 46.417667, "activity_10": 46.214273, "activity_20": 46.041858, "activity_30": 45.982807}, "trend_signal": 1, "fair_value": 39.825609, "relative_strength": -3.223753, "rate_of_change": 0.11183554817275643, "market_dynamics": -0.222882, "expectation": {"probability": 60.3968, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.48, "high": 46.799999, "low": 46.025002, "close": 46.785, "volume": 31793}, "trend_line": 45.864834, "activity_lines": {"activity_5": 46.618667, "activity_10": 46.377728, "activity_20": 46.109477, "activity_30": 46.046151}, "trend_signal": 1, "fair_value": 39.874327, "relative_strength": -3.438587, "rate_of_change": 0.13463479501319178, "market_dynamics": -0.02194, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.884998, "high": 47.244999, "low": 46.349998, "close": 46.904999, "volume": 11249}, "trend_line": 45.9195, "activity_lines": {"activity_5": 46.753667, "activity_10": 46.519, "activity_20": 46.187405, "activity_30": 46.113258}, "trend_signal": 1, "fair_value": 39.921827, "relative_strength": -4.473677, "rate_of_change": 0.11918935540025596, "market_dynamics": 0.140315, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.810001, "high": 46.895, "low": 46.235001, "close": 46.41, "volume": 31047}, "trend_line": 45.9455, "activity_lines": {"activity_5": 46.670333, "activity_10": 46.527273, "activity_20": 46.215953, "activity_30": 46.144904}, "trend_signal": 1, "fair_value": 39.964006, "relative_strength": -4.428369, "rate_of_change": 0.05662082557519868, "market_dynamics": 0.232033, "expectation": {"probability": 58.2124, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.605, "high": 46.715, "low": 45.095001, "close": 45.685001, "volume": 16373}, "trend_line": 45.9685, "activity_lines": {"activity_5": 46.312, "activity_10": 46.389909, "activity_20": 46.178834, "activity_30": 46.128097}, "trend_signal": 1, "fair_value": 39.995641, "relative_strength": -4.774892, "rate_of_change": 0.05005930939917105, "market_dynamics": 0.222853, "expectation": {"probability": 57.9828, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.639999, "high": 46.145, "low": 45.115002, "close": 45.195, "volume": 217726}, "trend_line": 45.9845, "activity_lines": {"activity_5": 45.902667, "activity_10": 46.176455, "activity_20": 46.095524, "activity_30": 46.078194}, "trend_signal": 0, "fair_value": 40.022404, "relative_strength": -5.463095, "rate_of_change": 0.03480644354285704, "market_dynamics": 0.127672, "expectation": {"probability": 55.9186, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.580002, "high": 45.794998, "low": 44.445, "close": 44.849998, "volume": 40855}, "trend_line": 46.002334, "activity_lines": {"activity_5": 45.453999, "activity_10": 45.933, "activity_20": 45.983714, "activity_30": 46.005}, "trend_signal": 0, "fair_value": 40.04734, "relative_strength": -6.033524, "rate_of_change": 0.03878263327860599, "market_dynamics": -0.085723, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.959999, "high": 45.189999, "low": 44.200001, "close": 45.189999, "volume": 43280}, "trend_line": 46.0065, "activity_lines": {"activity_5": 45.247666, "activity_10": 45.757636, "activity_20": 45.909405, "activity_30": 45.952592}, "trend_signal": 0, "fair_value": 40.087564, "relative_strength": -5.736813, "rate_of_change": 0.009056062242417959, "market_dynamics": -0.470692, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.470001, "high": 45.470001, "low": 44.575001, "close": 45.345001, "volume": 27609}, "trend_line": 46.027, "activity_lines": {"activity_5": 45.207333, "activity_10": 45.627091, "activity_20": 45.8555, "activity_30": 45.909914}, "trend_signal": 0, "fair_value": 40.129455, "relative_strength": -6.746304, "rate_of_change": 0.044558921022026035, "market_dynamics": -0.721602, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.189999, "high": 46.470001, "low": 45.189999, "close": 46.465, "volume": 28728}, "trend_line": 46.0315, "activity_lines": {"activity_5": 45.611333, "activity_10": 45.710454, "activity_20": 45.916333, "activity_30": 45.938172}, "trend_signal": 0, "fair_value": 40.171186, "relative_strength": -7.853457, "rate_of_change": 0.009776870097986334, "market_dynamics": -0.888455, "expectation": {"probability": 55.5013, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.68, "high": 46.68, "low": 46.014999, "close": 46.064999, "volume": 9582}, "trend_line": 46.013167, "activity_lines": {"activity_5": 45.83, "activity_10": 45.737545, "activity_20": 45.934762, "activity_30": 45.940333}, "trend_signal": 0, "fair_value": 40.212276, "relative_strength": -8.562841, "rate_of_change": -0.0398270749378108, "market_dynamics": -0.785488, "expectation": {"probability": 57.3652, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.240002, "high": 46.240002, "low": 44.25, "close": 44.75, "volume": 22029}, "trend_line": 45.953167, "activity_lines": {"activity_5": 45.552333, "activity_10": 45.530363, "activity_20": 45.826405, "activity_30": 45.858839}, "trend_signal": 0, "fair_value": 40.23984, "relative_strength": -8.661683, "rate_of_change": -0.13039745775378223, "market_dynamics": -0.886046, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.73, "high": 45.18, "low": 44.68, "close": 45.18, "volume": 6867}, "trend_line": 45.911334, "activity_lines": {"activity_5": 45.424667, "activity_10": 45.438363, "activity_20": 45.757167, "activity_30": 45.808957}, "trend_signal": 0, "fair_value": 40.266891, "relative_strength": -8.058702, "rate_of_change": -0.09103398684143794, "market_dynamics": -0.888207, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.055, "high": 45.544998, "low": 45.0, "close": 45.220001, "volume": 61752}, "trend_line": 45.848, "activity_lines": {"activity_5": 45.311, "activity_10": 45.385, "activity_20": 45.68869, "activity_30": 45.764355}, "trend_signal": 0, "fair_value": 40.296538, "relative_strength": -7.432442, "rate_of_change": -0.13794850744262313, "market_dynamics": -1.022256, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.43, "high": 46.220001, "low": 45.330002, "close": 45.82, "volume": 14476}, "trend_line": 45.849167, "activity_lines": {"activity_5": 45.405667, "activity_10": 45.462364, "activity_20": 45.679405, "activity_30": 45.762548}, "trend_signal": 0, "fair_value": 40.333526, "relative_strength": -7.459862, "rate_of_change": 0.0025453673006507606, "market_dynamics": -1.122289, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.639999, "high": 46.915001, "low": 45.369999, "close": 46.869999, "volume": 5199}, "trend_line": 45.8745, "activity_lines": {"activity_5": 45.893333, "activity_10": 45.728182, "activity_20": 45.772881, "activity_30": 45.828409}, "trend_signal": 0, "fair_value": 40.38125, "relative_strength": -8.273561, "rate_of_change": 0.05525291222847358, "market_dynamics": -0.741605, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.965, "high": 47.845001, "low": 46.845001, "close": 47.419998, "volume": 22084}, "trend_line": 45.924334, "activity_lines": {"activity_5": 46.510666, "activity_10": 46.063545, "activity_20": 45.919333, "activity_30": 45.928118}, "trend_signal": 0, "fair_value": 40.438429, "relative_strength": -9.113183, "rate_of_change": 0.10863115674286183, "market_dynamics": -0.253843, "expectation": {"probability": 56.426, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.205002, "high": 48.514999, "low": 47.200001, "close": 48.330002, "volume": 8925}, "trend_line": 45.9895, "activity_lines": {"activity_5": 47.253333, "activity_10": 46.517636, "activity_20": 46.141857, "activity_30": 46.083323}, "trend_signal": 1, "fair_value": 40.502756, "relative_strength": -8.58845, "rate_of_change": 0.14189862829583513, "market_dynamics": 0.333244, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.540001, "high": 48.915001, "low": 47.529999, "close": 48.654999, "volume": 25047}, "trend_line": 46.043334, "activity_lines": {"activity_5": 47.894333, "activity_10": 46.973727, "activity_20": 46.384738, "activity_30": 46.25529}, "trend_signal": 1, "fair_value": 40.566378, "relative_strength": -7.987154, "rate_of_change": 0.11705715435045376, "market_dynamics": 0.839804, "expectation": {"probability": 58.7313, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.759998, "high": 49.935001, "low": 48.759998, "close": 49.77, "volume": 28344}, "trend_line": 46.183667, "activity_lines": {"activity_5": 48.678, "activity_10": 47.572363, "activity_20": 46.720738, "activity_30": 46.49572}, "trend_signal": 1, "fair_value": 40.641731, "relative_strength": -8.678382, "rate_of_change": 0.30478461876804636, "market_dynamics": 1.19418, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.790001, "high": 50.27, "low": 49.650002, "close": 49.985001, "volume": 41898}, "trend_line": 46.325167, "activity_lines": {"activity_5": 49.27, "activity_10": 48.15, "activity_20": 47.065786, "activity_30": 46.740968}, "trend_signal": 1, "fair_value": 40.722917, "relative_strength": -7.141935, "rate_of_change": 0.3063853721273381, "market_dynamics": 1.424287, "expectation": {"probability": 59.6645, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.0, "high": 50.59, "low": 49.674999, "close": 50.150002, "volume": 11778}, "trend_line": 46.518, "activity_lines": {"activity_5": 49.709334, "activity_10": 48.686364, "activity_20": 47.409143, "activity_30": 46.987731}, "trend_signal": 1, "fair_value": 40.823942, "relative_strength": -7.730367, "rate_of_change": 0.41625969745559743, "market_dynamics": 1.423781, "expectation": {"probability": 60.1154, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.360001, "high": 50.810001, "low": 49.485001, "close": 50.16, "volume": 83929}, "trend_line": 46.705333, "activity_lines": {"activity_5": 49.970001, "activity_10": 49.126364, "activity_20": 47.737429, "activity_30": 47.222699}, "trend_signal": 1, "fair_value": 40.918526, "relative_strength": -9.304958, "rate_of_change": 0.4027107786233338, "market_dynamics": 1.505529, "expectation": {"probability": 60.5563, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.310001, "high": 50.310001, "low": 48.52, "close": 49.424999, "volume": 45048}, "trend_line": 46.831167, "activity_lines": {"activity_5": 49.863667, "activity_10": 49.342182, "activity_20": 47.980214, "activity_30": 47.398161}, "trend_signal": 1, "fair_value": 40.994391, "relative_strength": -10.293103, "rate_of_change": 0.2694210530519021, "market_dynamics": 1.373376, "expectation": {"probability": 60.7718, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.48, "high": 50.369999, "low": 49.450001, "close": 49.689999, "volume": 33331}, "trend_line": 46.940833, "activity_lines": {"activity_5": 49.794333, "activity_10": 49.529727, "activity_20": 48.233881, "activity_30": 47.582602}, "trend_signal": 1, "fair_value": 41.074263, "relative_strength": -9.207378, "rate_of_change": 0.234173109544755, "market_dynamics": 1.190165, "expectation": {"probability": 60.328, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.349998, "high": 50.349998, "low": 48.830002, "close": 48.900002, "volume": 30117}, "trend_line": 47.004333, "activity_lines": {"activity_5": 49.467, "activity_10": 49.503273, "activity_20": 48.393238, "activity_30": 47.709}, "trend_signal": 1, "fair_value": 41.145288, "relative_strength": -8.726494, "rate_of_change": 0.1352766790482921, "market_dynamics": 1.071798, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.415001, "high": 48.669998, "low": 44.435001, "close": 44.799999, "volume": 29339}, "trend_line": 46.991167, "activity_lines": {"activity_5": 47.845333, "activity_10": 48.694455, "activity_20": 48.144476, "activity_30": 47.566785}, "trend_signal": 1, "fair_value": 41.189455, "relative_strength": -8.782665, "rate_of_change": -0.028010183656909545, "market_dynamics": 0.498597, "expectation": {"probability": 60.908, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.18, "high": 45.700001, "low": 41.84, "close": 44.16, "volume": 67702}, "trend_line": 46.926333, "activity_lines": {"activity_5": 46.367, "activity_10": 47.816909, "activity_20": 47.835, "activity_30": 47.384129}, "trend_signal": 0, "fair_value": 41.230577, "relative_strength": -8.663785, "rate_of_change": -0.13797061051920168, "market_dynamics": 0.101398, "expectation": {"probability": 59.7631, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.904999, "high": 45.965, "low": 44.855, "close": 45.650002, "volume": 22882}, "trend_line": 46.917667, "activity_lines": {"activity_5": 45.785334, "activity_10": 47.286091, "activity_20": 47.672334, "activity_30": 47.301785}, "trend_signal": 0, "fair_value": 41.283622, "relative_strength": -9.030535, "rate_of_change": -0.018467243114858485, "market_dynamics": -0.360536, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.695, "high": 47.424999, "low": 45.419998, "close": 47.259998, "volume": 60227}, "trend_line": 46.914, "activity_lines": {"activity_5": 45.992, "activity_10": 47.102636, "activity_20": 47.661548, "activity_30": 47.323871}, "trend_signal": 0, "fair_value": 41.348333, "relative_strength": -9.95028, "rate_of_change": -0.007815819145483271, "market_dynamics": -0.626581, "expectation": {"probability": 59.3883, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.509998, "high": 48.955002, "low": 47.445, "close": 48.919998, "volume": 18274}, "trend_line": 47.000333, "activity_lines": {"activity_5": 46.913999, "activity_10": 47.266636, "activity_20": 47.805071, "activity_30": 47.45329}, "trend_signal": 0, "fair_value": 41.434423, "relative_strength": -9.927231, "rate_of_change": 0.18402395873299274, "market_dynamics": -0.582905, "expectation": {"probability": 60.0638, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.029999, "high": 49.34, "low": 48.52, "close": 49.240002, "volume": 75528}, "trend_line": 47.082167, "activity_lines": {"activity_5": 47.941333, "activity_10": 47.508182, "activity_20": 47.965476, "activity_30": 47.597785}, "trend_signal": 1, "fair_value": 41.520192, "relative_strength": -10.658057, "rate_of_change": 0.17411366000321876, "market_dynamics": -0.401828, "expectation": {"probability": 60.5596, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.705002, "high": 50.580002, "low": 49.505001, "close": 50.380001, "volume": 64405}, "trend_line": 47.198, "activity_lines": {"activity_5": 49.052667, "activity_10": 47.973546, "activity_20": 48.213072, "activity_30": 47.810548}, "trend_signal": 1, "fair_value": 41.615032, "relative_strength": -9.343899, "rate_of_change": 0.24602308555594327, "market_dynamics": -0.103443, "expectation": {"probability": 60.8854, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.34, "high": 51.189999, "low": 49.275002, "close": 49.959999, "volume": 26596}, "trend_line": 47.316333, "activity_lines": {"activity_5": 49.609333, "activity_10": 48.358545, "activity_20": 48.395905, "activity_30": 47.988742}, "trend_signal": 1, "fair_value": 41.698814, "relative_strength": -9.294792, "rate_of_change": 0.2507161320394928, "market_dynamics": -0.07378, "expectation": {"probability": 63.491, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.599998, "high": 50.82, "low": 50.299999, "close": 50.369999, "volume": 27293}, "trend_line": 47.4725, "activity_lines": {"activity_5": 50.015333, "activity_10": 48.808363, "activity_20": 48.595214, "activity_30": 48.185753}, "trend_signal": 1, "fair_value": 41.786923, "relative_strength": -9.645803, "rate_of_change": 0.33004882267608604, "market_dynamics": 0.034827, "expectation": {"probability": 59.8576, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.279999, "high": 50.939999, "low": 49.974998, "close": 50.900002, "volume": 24869}, "trend_line": 47.662667, "activity_lines": {"activity_5": 50.390667, "activity_10": 49.342182, "activity_20": 48.823333, "activity_30": 48.406882}, "trend_signal": 1, "fair_value": 41.888974, "relative_strength": -9.515061, "rate_of_change": 0.4005834957080466, "market_dynamics": 0.02195, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.860001, "high": 50.950001, "low": 49.919998, "close": 49.990002, "volume": 18414}, "trend_line": 47.834, "activity_lines": {"activity_5": 50.330668, "activity_10": 49.674182, "activity_20": 48.945596, "activity_30": 48.557032}, "trend_signal": 1, "fair_value": 41.995353, "relative_strength": -7.834301, "rate_of_change": 0.3594700229427031, "market_dynamics": -0.054016, "expectation": {"probability": 64.2931, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.139999, "high": 50.25, "low": 49.035, "close": 49.244999, "volume": 22011}, "trend_line": 47.969167, "activity_lines": {"activity_5": 49.972334, "activity_10": 49.776364, "activity_20": 48.984667, "activity_30": 48.648065}, "trend_signal": 1, "fair_value": 42.091442, "relative_strength": -8.23491, "rate_of_change": 0.28257515574694897, "market_dynamics": -0.024603, "expectation": {"probability": 63.8341, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.985001, "high": 49.985001, "low": 48.875, "close": 49.985001, "volume": 13501}, "trend_line": 48.123833, "activity_lines": {"activity_5": 49.936334, "activity_10": 49.920637, "activity_20": 49.089857, "activity_30": 48.778118}, "trend_signal": 1, "fair_value": 42.195128, "relative_strength": -9.168367, "rate_of_change": 0.32242794626806603, "market_dynamics": 0.008102, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.09, "high": 50.09, "low": 49.439999, "close": 49.775002, "volume": 28467}, "trend_line": 48.234167, "activity_lines": {"activity_5": 49.828668, "activity_10": 49.94791, "activity_20": 49.168715, "activity_30": 48.884645}, "trend_signal": 1, "fair_value": 42.292404, "relative_strength": -8.29381, "rate_of_change": 0.22927101421867563, "market_dynamics": 0.06335, "expectation": {"probability": 59.7347, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.82, "high": 51.009998, "low": 49.775002, "close": 50.369999, "volume": 18644}, "trend_line": 48.377667, "activity_lines": {"activity_5": 49.959, "activity_10": 50.037637, "activity_20": 49.304215, "activity_30": 49.022441}, "trend_signal": 1, "fair_value": 42.394968, "relative_strength": -8.654767, "rate_of_change": 0.29750695186671944, "market_dynamics": 0.23118, "expectation": {"probability": 59.2296, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.009998, "high": 50.540001, "low": 49.685001, "close": 50.240002, "volume": 26105}, "trend_line": 48.560667, "activity_lines": {"activity_5": 50.081334, "activity_10": 50.077364, "activity_20": 49.4255, "activity_30": 49.142592}, "trend_signal": 1, "fair_value": 42.489904, "relative_strength": -8.679848, "rate_of_change": 0.3782737187388549, "market_dynamics": 0.422865, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.25, "high": 50.790001, "low": 49.799999, "close": 50.540001, "volume": 10763}, "trend_line": 48.739334, "activity_lines": {"activity_5": 50.287001, "activity_10": 50.153455, "activity_20": 49.574929, "activity_30": 49.270291}, "trend_signal": 1, "fair_value": 42.580321, "relative_strength": -7.550095, "rate_of_change": 0.367925341717397, "market_dynamics": 0.534776, "expectation": {"probability": 58.9945, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.080002, "high": 51.080002, "low": 48.52, "close": 48.580002, "volume": 23061}, "trend_line": 48.851334, "activity_lines": {"activity_5": 49.753001, "activity_10": 49.870274, "activity_20": 49.535882, "activity_30": 49.260011}, "trend_signal": 1, "fair_value": 42.659615, "relative_strength": -7.788542, "rate_of_change": 0.22979386628467652, "market_dynamics": 0.33191, "expectation": {"probability": 60.6038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.884998, "high": 50.16, "low": 48.884998, "close": 50.099998, "volume": 25637}, "trend_line": 48.994, "activity_lines": {"activity_5": 49.819334, "activity_10": 49.888546, "activity_20": 49.64562, "activity_30": 49.34057}, "trend_signal": 1, "fair_value": 42.745224, "relative_strength": -7.455557, "rate_of_change": 0.2920411549047942, "market_dynamics": 0.129485, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.279999, "high": 51.02, "low": 49.915001, "close": 50.82, "volume": 12329}, "trend_line": 49.125667, "activity_lines": {"activity_5": 50.104, "activity_10": 50.042637, "activity_20": 49.821977, "activity_30": 49.458377}, "trend_signal": 1, "fair_value": 42.837981, "relative_strength": -6.557601, "rate_of_change": 0.2687410703351435, "market_dynamics": -0.070458, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.830002, "high": 51.549999, "low": 50.650002, "close": 51.48, "volume": 20951}, "trend_line": 49.261, "activity_lines": {"activity_5": 50.578667, "activity_10": 50.318182, "activity_20": 50.052048, "activity_30": 49.610269}, "trend_signal": 1, "fair_value": 42.941891, "relative_strength": -5.050331, "rate_of_change": 0.27548328249670956, "market_dynamics": -0.125616, "expectation": {"probability": 61.5971, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.349998, "high": 51.419998, "low": 50.360001, "close": 50.369999, "volume": 132262}, "trend_line": 49.329, "activity_lines": {"activity_5": 50.600666, "activity_10": 50.364818, "activity_20": 50.144596, "activity_30": 49.681817}, "trend_signal": 1, "fair_value": 43.042949, "relative_strength": -4.995745, "rate_of_change": 0.13804023466839455, "market_dynamics": 0.065103, "expectation": {"probability": 60.5994, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.560001, "high": 50.630001, "low": 49.73, "close": 50.330002, "volume": 100959}, "trend_line": 49.384834, "activity_lines": {"activity_5": 50.620667, "activity_10": 50.383728, "activity_20": 50.203762, "activity_30": 49.746398}, "trend_signal": 1, "fair_value": 43.140962, "relative_strength": -3.561908, "rate_of_change": 0.11318696912566092, "market_dynamics": 0.127871, "expectation": {"probability": 60.2006, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.509998, "high": 50.889999, "low": 50.389999, "close": 50.790001, "volume": 18409}, "trend_line": 49.418834, "activity_lines": {"activity_5": 50.677334, "activity_10": 50.48, "activity_20": 50.284453, "activity_30": 49.837054}, "trend_signal": 1, "fair_value": 43.248878, "relative_strength": -2.823565, "rate_of_change": 0.06884704725341169, "market_dynamics": 0.106213, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.990002, "high": 51.23, "low": 50.439999, "close": 51.009998, "volume": 33422}, "trend_line": 49.453, "activity_lines": {"activity_5": 50.761333, "activity_10": 50.597818, "activity_20": 50.369286, "activity_30": 49.93971}, "trend_signal": 1, "fair_value": 43.367596, "relative_strength": -1.908138, "rate_of_change": 0.06913558502818205, "market_dynamics": 0.055709, "expectation": {"probability": 59.6839, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.970001, "high": 51.220001, "low": 50.5, "close": 50.939999, "volume": 5114}, "trend_line": 49.479334, "activity_lines": {"activity_5": 50.809333, "activity_10": 50.691272, "activity_20": 50.4375, "activity_30": 50.035645}, "trend_signal": 1, "fair_value": 43.487308, "relative_strength": -2.210514, "rate_of_change": 0.05325056113885614, "market_dynamics": -0.025839, "expectation": {"probability": 62.6889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.080002, "high": 52.549999, "low": 50.919998, "close": 52.540001, "volume": 16755}, "trend_line": 49.558667, "activity_lines": {"activity_5": 51.426667, "activity_10": 51.062909, "activity_20": 50.65, "activity_30": 50.233108}, "trend_signal": 1, "fair_value": 43.615321, "relative_strength": -1.552959, "rate_of_change": 0.16033562618283892, "market_dynamics": 0.144326, "expectation": {"probability": 59.5144, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.5, "high": 52.82, "low": 51.709999, "close": 51.799999, "volume": 21028}, "trend_line": 49.637834, "activity_lines": {"activity_5": 51.652666, "activity_10": 51.263636, "activity_20": 50.781738, "activity_30": 50.37771}, "trend_signal": 1, "fair_value": 43.738782, "relative_strength": -2.150668, "rate_of_change": 0.1597440060282457, "market_dynamics": 0.3155, "expectation": {"probability": 60.416, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.02, "high": 52.73, "low": 51.650002, "close": 52.25, "volume": 14787}, "trend_line": 49.723167, "activity_lines": {"activity_5": 51.930666, "activity_10": 51.487636, "activity_20": 50.947571, "activity_30": 50.546237}, "trend_signal": 1, "fair_value": 43.861506, "relative_strength": 0.570862, "rate_of_change": 0.17191120789033332, "market_dynamics": 0.458215, "expectation": {"probability": 58.2335, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.57, "high": 52.98, "low": 52.459999, "close": 52.84, "volume": 15621}, "trend_line": 49.8545, "activity_lines": {"activity_5": 52.308, "activity_10": 51.779818, "activity_20": 51.160643, "activity_30": 50.747323}, "trend_signal": 1, "fair_value": 43.980385, "relative_strength": 0.171585, "rate_of_change": 0.264128389086731, "market_dynamics": 0.749032, "expectation": {"probability": 58.5316, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.0, "high": 53.099998, "low": 52.459999, "close": 52.52, "volume": 16670}, "trend_line": 50.111834, "activity_lines": {"activity_5": 52.456667, "activity_10": 51.977091, "activity_20": 51.334, "activity_30": 50.91929}, "trend_signal": 1, "fair_value": 44.094327, "relative_strength": 0.896095, "rate_of_change": 0.516170054859642, "market_dynamics": 0.795059, "expectation": {"probability": 60.3986, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.52, "high": 52.790001, "low": 51.68, "close": 51.77, "volume": 20192}, "trend_line": 50.3655, "activity_lines": {"activity_5": 52.25, "activity_10": 52.019091, "activity_20": 51.423881, "activity_30": 51.026269}, "trend_signal": 1, "fair_value": 44.192436, "relative_strength": 1.233298, "rate_of_change": 0.5061997930468789, "market_dynamics": 0.879386, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.419998, "high": 54.099998, "low": 52.380001, "close": 52.959999, "volume": 35901}, "trend_line": 50.609167, "activity_lines": {"activity_5": 52.491333, "activity_10": 52.252, "activity_20": 51.615071, "activity_30": 51.193656}, "trend_signal": 1, "fair_value": 44.298558, "relative_strength": 2.336208, "rate_of_change": 0.4837974407084256, "market_dynamics": 1.037078, "expectation": {"probability": 58.1426, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.029999, "high": 53.029999, "low": 51.259998, "close": 51.630001, "volume": 16126}, "trend_line": 50.754834, "activity_lines": {"activity_5": 52.212, "activity_10": 52.195273, "activity_20": 51.665429, "activity_30": 51.259516}, "trend_signal": 1, "fair_value": 44.392692, "relative_strength": 3.250586, "rate_of_change": 0.2878273021170317, "market_dynamics": 0.714265, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.950001, "high": 53.029999, "low": 51.599998, "close": 53.029999, "volume": 9104}, "trend_line": 50.891834, "activity_lines": {"activity_5": 52.440666, "activity_10": 52.377818, "activity_20": 51.840286, "activity_30": 51.406301}, "trend_signal": 1, "fair_value": 44.494647, "relative_strength": 2.814405, "rate_of_change": 0.2699250282248986, "market_dynamics": 0.601313, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.790001, "high": 53.59, "low": 52.68, "close": 53.380001, "volume": 62805}, "trend_line": 51.029834, "activity_lines": {"activity_5": 52.773333, "activity_10": 52.587273, "activity_20": 52.035809, "activity_30": 51.566828}, "trend_signal": 1, "fair_value": 44.600962, "relative_strength": 2.721623, "rate_of_change": 0.2711633461666917, "market_dynamics": 0.771957, "expectation": {"probability": 58.1663, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.349998, "high": 54.009998, "low": 53.150002, "close": 53.450001, "volume": 5903}, "trend_line": 51.132167, "activity_lines": {"activity_5": 53.072, "activity_10": 52.765091, "activity_20": 52.223048, "activity_30": 51.722968}, "trend_signal": 1, "fair_value": 44.71516, "relative_strength": 2.226121, "rate_of_change": 0.2005356317639629, "market_dynamics": 0.693986, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.599998, "high": 54.130001, "low": 53.360001, "close": 54.07, "volume": 33377}, "trend_line": 51.269167, "activity_lines": {"activity_5": 53.465334, "activity_10": 53.039091, "activity_20": 52.455476, "activity_30": 51.912505}, "trend_signal": 1, "fair_value": 44.832276, "relative_strength": 3.000272, "rate_of_change": 0.26793309972565893, "market_dynamics": 1.173967, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.09, "high": 54.279999, "low": 53.91, "close": 54.16, "volume": 17541}, "trend_line": 51.3955, "activity_lines": {"activity_5": 53.814667, "activity_10": 53.288182, "activity_20": 52.670333, "activity_30": 52.099011}, "trend_signal": 1, "fair_value": 44.949551, "relative_strength": 2.985395, "rate_of_change": 0.2464112592271986, "market_dynamics": 1.428792, "expectation": {"probability": 59.125, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.279999, "high": 55.130001, "low": 54.16, "close": 55.009998, "volume": 10035}, "trend_line": 51.5325, "activity_lines": {"activity_5": 54.278666, "activity_10": 53.657091, "activity_20": 52.946809, "activity_30": 52.332204}, "trend_signal": 1, "fair_value": 45.062051, "relative_strength": 3.779893, "rate_of_change": 0.2665603019719634, "market_dynamics": 1.457523, "expectation": {"probability": 59.1917, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.240002, "high": 56.290001, "low": 55.139999, "close": 56.290001, "volume": 35997}, "trend_line": 51.7425, "activity_lines": {"activity_5": 55.037333, "activity_10": 54.219273, "activity_20": 53.325238, "activity_30": 52.63914}, "trend_signal": 1, "fair_value": 45.177981, "relative_strength": 3.193557, "rate_of_change": 0.40750982389754203, "market_dynamics": 1.670277, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.209999, "high": 56.709999, "low": 56.09, "close": 56.68, "volume": 27853}, "trend_line": 51.990333, "activity_lines": {"activity_5": 55.732, "activity_10": 54.783818, "activity_20": 53.717905, "activity_30": 52.957688}, "trend_signal": 1, "fair_value": 45.296923, "relative_strength": 3.764269, "rate_of_change": 0.4789737643136686, "market_dynamics": 1.689721, "expectation": {"probability": 60.2335, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.889999, "high": 56.360001, "low": 54.98, "close": 56.060001, "volume": 19593}, "trend_line": 52.192833, "activity_lines": {"activity_5": 56.004667, "activity_10": 55.146364, "activity_20": 54.021476, "activity_30": 53.220247}, "trend_signal": 1, "fair_value": 45.409359, "relative_strength": 4.230671, "rate_of_change": 0.38949548563191655, "market_dynamics": 1.687999, "expectation": {"probability": 61.2522, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.09, "high": 56.650002, "low": 55.830002, "close": 56.23, "volume": 14300}, "trend_line": 52.408, "activity_lines": {"activity_5": 56.201334, "activity_10": 55.483455, "activity_20": 54.313952, "activity_30": 53.48071}, "trend_signal": 1, "fair_value": 45.518622, "relative_strength": 6.024827, "rate_of_change": 0.41225391999702526, "market_dynamics": 1.599473, "expectation": {"probability": 59.5215, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.91, "high": 57.330002, "low": 55.91, "close": 56.790001, "volume": 23467}, "trend_line": 52.622, "activity_lines": {"activity_5": 56.446667, "activity_10": 55.838728, "activity_20": 54.633857, "activity_30": 53.763419}, "trend_signal": 1, "fair_value": 45.634551, "relative_strength": 6.229115, "rate_of_change": 0.4083346054037525, "market_dynamics": 1.54947, "expectation": {"probability": 60.2647, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.07, "high": 57.650002, "low": 56.599998, "close": 56.830002, "volume": 10071}, "trend_line": 52.841667, "activity_lines": {"activity_5": 56.586668, "activity_10": 56.13291, "activity_20": 54.930048, "activity_30": 54.034903}, "trend_signal": 1, "fair_value": 45.746827, "relative_strength": 5.412791, "rate_of_change": 0.41744327467599324, "market_dynamics": 1.479528, "expectation": {"probability": 60.4898, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.950001, "high": 58.07, "low": 56.799999, "close": 58.07, "volume": 27126}, "trend_line": 53.092667, "activity_lines": {"activity_5": 57.104001, "activity_10": 56.589819, "activity_20": 55.316286, "activity_30": 54.372215}, "trend_signal": 1, "fair_value": 45.871699, "relative_strength": 6.185353, "rate_of_change": 0.475003939599403, "market_dynamics": 1.556615, "expectation": {"probability": 61.2914, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.919998, "high": 58.389999, "low": 57.639999, "close": 58.150002, "volume": 48261}, "trend_line": 53.411667, "activity_lines": {"activity_5": 57.555335, "activity_10": 56.977274, "activity_20": 55.68381, "activity_30": 54.698495}, "trend_signal": 1, "fair_value": 45.992532, "relative_strength": 6.160808, "rate_of_change": 0.6008362699127596, "market_dynamics": 1.75141, "expectation": {"probability": 61.5138, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.0, "high": 57.330002, "low": 54.380001, "close": 54.709999, "volume": 58425}, "trend_line": 53.565333, "activity_lines": {"activity_5": 56.720667, "activity_10": 56.665091, "activity_20": 55.693477, "activity_30": 54.782258}, "trend_signal": 1, "fair_value": 46.096699, "relative_strength": 6.917475, "rate_of_change": 0.28770118708334114, "market_dynamics": 1.335119, "expectation": {"probability": 62.9706, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.34, "high": 55.610001, "low": 53.189999, "close": 54.41, "volume": 44361}, "trend_line": 53.685, "activity_lines": {"activity_5": 55.887334, "activity_10": 56.288364, "activity_20": 55.662858, "activity_30": 54.836753}, "trend_signal": 1, "fair_value": 46.207436, "relative_strength": 6.821686, "rate_of_change": 0.22340381978022938, "market_dynamics": 0.829725, "expectation": {"probability": 62.7979, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.470001, "high": 55.330002, "low": 52.279999, "close": 52.279999, "volume": 89238}, "trend_line": 53.711667, "activity_lines": {"activity_5": 54.502666, "activity_10": 55.535273, "activity_20": 55.421905, "activity_30": 54.746108}, "trend_signal": 1, "fair_value": 46.301955, "relative_strength": 7.376676, "rate_of_change": 0.049673093042742325, "market_dynamics": 0.173941, "expectation": {"probability": 65.1529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.360001, "high": 53.91, "low": 51.0, "close": 52.5, "volume": 89870}, "trend_line": 53.782667, "activity_lines": {"activity_5": 53.494666, "activity_10": 54.895091, "activity_20": 55.203048, "activity_30": 54.667936}, "trend_signal": 0, "fair_value": 46.38734, "relative_strength": 8.043472, "rate_of_change": 0.1321872955460458, "market_dynamics": -0.547535, "expectation": {"probability": 69.7491, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.41, "high": 54.759998, "low": 52.380001, "close": 54.580002, "volume": 30735}, "trend_line": 53.924333, "activity_lines": {"activity_5": 53.551334, "activity_10": 54.709091, "activity_20": 55.17881, "activity_30": 54.719377}, "trend_signal": 0, "fair_value": 46.486122, "relative_strength": 7.942354, "rate_of_change": 0.2634045648944868, "market_dynamics": -0.75697, "expectation": {"probability": 63.8793, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.529999, "high": 56.73, "low": 53.860001, "close": 56.400002, "volume": 61504}, "trend_line": 54.111334, "activity_lines": {"activity_5": 54.452668, "activity_10": 54.88091, "activity_20": 55.320191, "activity_30": 54.879097}, "trend_signal": 1, "fair_value": 46.591474, "relative_strength": 8.369375, "rate_of_change": 0.3467840761238571, "market_dynamics": -0.681058, "expectation": {"probability": 63.2406, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.990002, "high": 57.720001, "low": 55.849998, "close": 57.700001, "volume": 26539}, "trend_line": 54.334334, "activity_lines": {"activity_5": 55.674668, "activity_10": 55.286001, "activity_20": 55.562667, "activity_30": 55.110624}, "trend_signal": 1, "fair_value": 46.703878, "relative_strength": 6.663792, "rate_of_change": 0.41211329219863435, "market_dynamics": -0.557276, "expectation": {"probability": 63.3923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.18, "high": 57.48, "low": 56.060001, "close": 56.389999, "volume": 60426}, "trend_line": 54.516, "activity_lines": {"activity_5": 56.240667, "activity_10": 55.436364, "activity_20": 55.658143, "activity_30": 55.243248}, "trend_signal": 1, "fair_value": 46.80859, "relative_strength": 6.520182, "rate_of_change": 0.3343484434722249, "market_dynamics": -0.383825, "expectation": {"probability": 64.1616, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.43, "high": 56.709999, "low": 55.34, "close": 56.470001, "volume": 62364}, "trend_line": 54.647, "activity_lines": {"activity_5": 56.559334, "activity_10": 55.609273, "activity_20": 55.746905, "activity_30": 55.369312}, "trend_signal": 1, "fair_value": 46.913718, "relative_strength": 5.763169, "rate_of_change": 0.2402964267371051, "market_dynamics": -0.188478, "expectation": {"probability": 63.2023, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.529999, "high": 58.23, "low": 55.650002, "close": 57.009998, "volume": 77704}, "trend_line": 54.820667, "activity_lines": {"activity_5": 56.793333, "activity_10": 55.909455, "activity_20": 55.872715, "activity_30": 55.521764}, "trend_signal": 1, "fair_value": 47.021539, "relative_strength": 6.341827, "rate_of_change": 0.31779786630556445, "market_dynamics": -0.092538, "expectation": {"probability": 63.262, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.029999, "high": 57.59, "low": 56.369999, "close": 56.610001, "volume": 38563}, "trend_line": 54.966, "activity_lines": {"activity_5": 56.732, "activity_10": 56.157637, "activity_20": 55.946429, "activity_30": 55.637205}, "trend_signal": 1, "fair_value": 47.123814, "relative_strength": 7.078603, "rate_of_change": 0.26510622353427554, "market_dynamics": -0.095586, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.279999, "high": 58.57, "low": 56.259998, "close": 58.450001, "volume": 69367}, "trend_line": 55.153, "activity_lines": {"activity_5": 57.27, "activity_10": 56.705819, "activity_20": 56.183715, "activity_30": 55.861979}, "trend_signal": 1, "fair_value": 47.241699, "relative_strength": 6.175675, "rate_of_change": 0.3402103118291264, "market_dynamics": 0.050875, "expectation": {"probability": 61.2317, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.080002, "high": 59.549999, "low": 58.389999, "close": 58.740002, "volume": 155117}, "trend_line": 55.360334, "activity_lines": {"activity_5": 57.854668, "activity_10": 57.233273, "activity_20": 56.432239, "activity_30": 56.093398}, "trend_signal": 1, "fair_value": 47.36125, "relative_strength": 5.56278, "rate_of_change": 0.3759251536634508, "market_dynamics": 0.26946, "expectation": {"probability": 61.3295, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.610001, "high": 58.849998, "low": 58.400002, "close": 58.400002, "volume": 11490}, "trend_line": 55.581334, "activity_lines": {"activity_5": 58.169335, "activity_10": 57.581455, "activity_20": 56.636715, "activity_30": 56.289506}, "trend_signal": 1, "fair_value": 47.48, "relative_strength": 6.173316, "rate_of_change": 0.3992027938270686, "market_dynamics": 0.275905, "expectation": {"probability": 62.1332, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.139999, "high": 59.580002, "low": 59.139999, "close": 59.580002, "volume": 15619}, "trend_line": 55.802001, "activity_lines": {"activity_5": 58.748668, "activity_10": 58.03691, "activity_20": 56.945382, "activity_30": 56.547485}, "trend_signal": 1, "fair_value": 47.60218, "relative_strength": 8.58757, "rate_of_change": 0.3970163796356504, "market_dynamics": 0.564072, "expectation": {"probability": 61.355, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.290001, "high": 60.43, "low": 60.099998, "close": 60.130001, "volume": 3601}, "trend_line": 56.085334, "activity_lines": {"activity_5": 59.340002, "activity_10": 58.501456, "activity_20": 57.289668, "activity_30": 56.82671}, "trend_signal": 1, "fair_value": 47.735417, "relative_strength": 7.775601, "rate_of_change": 0.5077470250574098, "market_dynamics": 0.666791, "expectation": {"probability": 62.0832, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.18, "high": 60.189999, "low": 59.700001, "close": 59.990002, "volume": 8981}, "trend_line": 56.317334, "activity_lines": {"activity_5": 59.650002, "activity_10": 58.872729, "activity_20": 57.602049, "activity_30": 57.078624}, "trend_signal": 1, "fair_value": 47.861955, "relative_strength": 8.566902, "rate_of_change": 0.4136553773576517, "market_dynamics": 0.694745, "expectation": {"probability": 62.1566, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.470001, "high": 61.720001, "low": 61.34, "close": 61.619999, "volume": 2393}, "trend_line": 56.592001, "activity_lines": {"activity_5": 60.400667, "activity_10": 59.498728, "activity_20": 58.054429, "activity_30": 57.420732}, "trend_signal": 1, "fair_value": 48.006763, "relative_strength": 6.451191, "rate_of_change": 0.48771307249736096, "market_dynamics": 0.951456, "expectation": {"probability": 62.1049, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.68, "high": 61.779999, "low": 59.700001, "close": 60.5, "volume": 39422}, "trend_line": 56.827001, "activity_lines": {"activity_5": 60.586, "activity_10": 59.826001, "activity_20": 58.377334, "activity_30": 57.672861}, "trend_signal": 1, "fair_value": 48.136346, "relative_strength": 7.176715, "rate_of_change": 0.41525303196117663, "market_dynamics": 1.000191, "expectation": {"probability": 62.1797, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 60.34, "high": 60.599998, "low": 59.950001, "close": 60.290001, "volume": 36470}, "trend_line": 57.034334, "activity_lines": {"activity_5": 60.561334, "activity_10": 60.041819, "activity_20": 58.668667, "activity_30": 57.89628}, "trend_signal": 1, "fair_value": 48.262949, "relative_strength": 7.490147, "rate_of_change": 0.3648494489441708, "market_dynamics": 0.984656, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 60.18, "high": 60.849998, "low": 59.939999, "close": 60.540001, "volume": 20522}, "trend_line": 57.247001, "activity_lines": {"activity_5": 60.572667, "activity_10": 60.243455, "activity_20": 58.97362, "activity_30": 58.122452}, "trend_signal": 1, "fair_value": 48.388237, "relative_strength": 6.488514, "rate_of_change": 0.37287539817681775, "market_dynamics": 0.903203, "expectation": {"probability": 60.7098, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 61.099998, "high": 61.630001, "low": 60.27, "close": 60.900002, "volume": 28605}, "trend_line": 57.443334, "activity_lines": {"activity_5": 60.676668, "activity_10": 60.439092, "activity_20": 59.285096, "activity_30": 58.35813}, "trend_signal": 1, "fair_value": 48.522308, "relative_strength": 4.636851, "rate_of_change": 0.34295770358346417, "market_dynamics": 0.808428, "expectation": {"probability": 61.3338, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 61.25, "high": 62.5, "low": 61.189999, "close": 62.259998, "volume": 46510}, "trend_line": 57.642334, "activity_lines": {"activity_5": 61.173334, "activity_10": 60.837455, "activity_20": 59.695191, "activity_30": 58.668882}, "trend_signal": 1, "fair_value": 48.664808, "relative_strength": 3.911201, "rate_of_change": 0.3464283601644676, "market_dynamics": 0.901909, "expectation": {"probability": 61.6105, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [40.02, 39.215, 39.724998, 40.150002, 39.724998, 39.945, 39.169998, 39.119999, 38.494999, 39.09, 37.650002, 37.485001, 38.695, 38.970001, 40.009998, 40.34, 40.869999, 41.575001, 41.884998, 42.139999, 42.404999, 41.84, 42.005001, 41.685001, 42.68, 42.805, 43.009998, 43.365002, 44.044998, 44.285, 44.575001, 45.049999, 45.294998, 45.955002, 45.005001, 44.935001, 44.564999, 45.195, 44.805, 46.455002, 46.735001, 46.514999, 46.84, 46.674999, 45.970001, 46.189999, 46.424999, 46.349998, 46.93, 45.814999, 45.945, 42.810001, 44.645, 45.709999, 46.334999, 46.985001, 45.41, 45.939999, 45.970001, 47.220001, 46.48, 46.884998, 46.810001, 46.605, 45.639999, 45.580002, 44.959999, 45.470001, 45.189999, 46.68, 46.240002, 44.73, 45.055, 45.43, 45.639999, 46.965, 47.205002, 47.540001, 48.759998, 49.790001, 50.0, 50.360001, 50.310001, 49.48, 50.349998, 48.415001, 42.18, 44.904999, 45.695, 47.509998, 49.029999, 49.705002, 50.34, 50.599998, 50.279999, 50.860001, 50.139999, 48.985001, 50.09, 49.82, 50.009998, 50.25, 51.080002, 48.884998, 50.279999, 50.830002, 51.349998, 50.560001, 50.509998, 50.990002, 50.970001, 51.080002, 52.5, 52.02, 52.57, 53.0, 52.52, 52.419998, 53.029999, 51.950001, 52.790001, 53.349998, 53.599998, 54.09, 54.279999, 55.240002, 56.209999, 55.889999, 56.09, 55.91, 57.07, 56.950001, 57.919998, 57.0, 53.34, 54.470001, 51.360001, 52.41, 54.529999, 55.990002, 57.18, 56.43, 56.529999, 57.029999, 56.279999, 59.080002, 58.610001, 59.139999, 60.290001, 60.18, 61.470001, 61.68, 60.34, 60.18, 61.099998, 61.25], "highs": [40.195, 40.005001, 40.244999, 40.255001, 40.334999, 40.014999, 39.330002, 39.205002, 39.605, 39.105, 37.84, 38.740002, 39.099998, 40.07, 40.389999, 40.869999, 41.619999, 42.395, 42.084999, 42.264999, 42.494999, 42.139999, 42.005001, 42.720001, 43.02, 42.994999, 43.555, 44.095001, 44.224998, 44.919998, 45.314999, 45.380001, 45.639999, 45.955002, 45.290001, 45.154999, 45.235001, 45.215, 46.419998, 46.91, 46.875, 46.830002, 47.334999, 47.105, 46.52, 46.584999, 46.700001, 47.040001, 47.005001, 46.360001, 46.334999, 44.654999, 45.73, 46.400002, 47.095001, 47.075001, 46.130001, 46.66, 47.369999, 47.220001, 46.799999, 47.244999, 46.895, 46.715, 46.145, 45.794998, 45.189999, 45.470001, 46.470001, 46.68, 46.240002, 45.18, 45.544998, 46.220001, 46.915001, 47.845001, 48.514999, 48.915001, 49.935001, 50.27, 50.59, 50.810001, 50.310001, 50.369999, 50.349998, 48.669998, 45.700001, 45.965, 47.424999, 48.955002, 49.34, 50.580002, 51.189999, 50.82, 50.939999, 50.950001, 50.25, 49.985001, 50.09, 51.009998, 50.540001, 50.790001, 51.080002, 50.16, 51.02, 51.549999, 51.419998, 50.630001, 50.889999, 51.23, 51.220001, 52.549999, 52.82, 52.73, 52.98, 53.099998, 52.790001, 54.099998, 53.029999, 53.029999, 53.59, 54.009998, 54.130001, 54.279999, 55.130001, 56.290001, 56.709999, 56.360001, 56.650002, 57.330002, 57.650002, 58.07, 58.389999, 57.330002, 55.610001, 55.330002, 53.91, 54.759998, 56.73, 57.720001, 57.48, 56.709999, 58.23, 57.59, 58.57, 59.549999, 58.849998, 59.580002, 60.43, 60.189999, 61.720001, 61.779999, 60.599998, 60.849998, 61.630001, 62.5], "lows": [38.939999, 39.215, 39.68, 39.209999, 39.205002, 39.145, 38.5, 37.965, 38.450001, 37.599998, 37.25, 37.445, 38.419998, 38.865002, 39.959999, 39.970001, 40.869999, 41.535, 41.799999, 42.075001, 41.535, 41.595001, 41.09, 41.529999, 42.654999, 42.715, 42.619999, 43.360001, 43.895, 44.025002, 44.5, 44.794998, 45.125, 44.779999, 44.615002, 43.974998, 44.139999, 44.5, 44.805, 46.310001, 46.285, 45.93, 46.259998, 45.669998, 45.689999, 45.889999, 45.650002, 45.939999, 45.560001, 45.09, 44.314999, 42.810001, 44.389999, 45.695, 46.285, 45.195, 45.25, 45.91, 45.825001, 46.134998, 46.025002, 46.349998, 46.235001, 45.095001, 45.115002, 44.445, 44.200001, 44.575001, 45.189999, 46.014999, 44.25, 44.68, 45.0, 45.330002, 45.369999, 46.845001, 47.200001, 47.529999, 48.759998, 49.650002, 49.674999, 49.485001, 48.52, 49.450001, 48.830002, 44.435001, 41.84, 44.855, 45.419998, 47.445, 48.52, 49.505001, 49.275002, 50.299999, 49.974998, 49.919998, 49.035, 48.875, 49.439999, 49.775002, 49.685001, 49.799999, 48.52, 48.884998, 49.915001, 50.650002, 50.360001, 49.73, 50.389999, 50.439999, 50.5, 50.919998, 51.709999, 51.650002, 52.459999, 52.459999, 51.68, 52.380001, 51.259998, 51.599998, 52.68, 53.150002, 53.360001, 53.91, 54.16, 55.139999, 56.09, 54.98, 55.830002, 55.91, 56.599998, 56.799999, 57.639999, 54.380001, 53.189999, 52.279999, 51.0, 52.380001, 53.860001, 55.849998, 56.060001, 55.34, 55.650002, 56.369999, 56.259998, 58.389999, 58.400002, 59.139999, 60.099998, 59.700001, 61.34, 59.700001, 59.950001, 59.939999, 60.27, 61.189999], "closes": [39.145, 39.445, 39.959999, 39.580002, 40.049999, 39.299999, 38.985001, 38.610001, 38.935001, 37.599998, 37.264999, 38.669998, 38.744999, 39.98, 40.389999, 40.869999, 41.564999, 42.040001, 41.900002, 42.185001, 41.895, 41.935001, 41.349998, 42.720001, 42.73, 42.889999, 43.450001, 44.084999, 44.150002, 44.794998, 44.935001, 45.264999, 45.630001, 44.994999, 44.715, 44.314999, 45.064999, 44.73, 46.330002, 46.615002, 46.549999, 46.435001, 47.119999, 45.785, 46.110001, 45.924999, 46.375, 47.040001, 45.560001, 45.740002, 44.365002, 44.540001, 45.650002, 46.400002, 46.994999, 45.195, 46.105, 45.91, 47.369999, 46.330002, 46.785, 46.904999, 46.41, 45.685001, 45.195, 44.849998, 45.189999, 45.345001, 46.465, 46.064999, 44.75, 45.18, 45.220001, 45.82, 46.869999, 47.419998, 48.330002, 48.654999, 49.77, 49.985001, 50.150002, 50.16, 49.424999, 49.689999, 48.900002, 44.799999, 44.16, 45.650002, 47.259998, 48.919998, 49.240002, 50.380001, 49.959999, 50.369999, 50.900002, 49.990002, 49.244999, 49.985001, 49.775002, 50.369999, 50.240002, 50.540001, 48.580002, 50.099998, 50.82, 51.48, 50.369999, 50.330002, 50.790001, 51.009998, 50.939999, 52.540001, 51.799999, 52.25, 52.84, 52.52, 51.77, 52.959999, 51.630001, 53.029999, 53.380001, 53.450001, 54.07, 54.16, 55.009998, 56.290001, 56.68, 56.060001, 56.23, 56.790001, 56.830002, 58.07, 58.150002, 54.709999, 54.41, 52.279999, 52.5, 54.580002, 56.400002, 57.700001, 56.389999, 56.470001, 57.009998, 56.610001, 58.450001, 58.740002, 58.400002, 59.580002, 60.130001, 59.990002, 61.619999, 60.5, 60.290001, 60.540001, 60.900002, 62.259998], "volumes": [5843, 13145, 23177, 7435, 12058, 32629, 20314, 27236, 10422, 17481, 6099, 19662, 21597, 10765, 25513, 7494, 98718, 56977, 5336, 3280, 49946, 5268, 7886, 14330, 9960, 40751, 21737, 9586, 8472, 6314, 14017, 27947, 9083, 17025, 10269, 8628, 14091, 15117, 2728, 13461, 15126, 26584, 22579, 13634, 6461, 6942, 7925, 16327, 4069, 6536, 14240, 9552, 6586, 8447, 2043, 11366, 35131, 11374, 7981, 10660, 31793, 11249, 31047, 16373, 217726, 40855, 43280, 27609, 28728, 9582, 22029, 6867, 61752, 14476, 5199, 22084, 8925, 25047, 28344, 41898, 11778, 83929, 45048, 33331, 30117, 29339, 67702, 22882, 60227, 18274, 75528, 64405, 26596, 27293, 24869, 18414, 22011, 13501, 28467, 18644, 26105, 10763, 23061, 25637, 12329, 20951, 132262, 100959, 18409, 33422, 5114, 16755, 21028, 14787, 15621, 16670, 20192, 35901, 16126, 9104, 62805, 5903, 33377, 17541, 10035, 35997, 27853, 19593, 14300, 23467, 10071, 27126, 48261, 58425, 44361, 89238, 89870, 30735, 61504, 26539, 60426, 62364, 77704, 38563, 69367, 155117, 11490, 15619, 3601, 8981, 2393, 39422, 36470, 20522, 28605, 46510], "sma": {"5": [null, null, null, null, 39.636, 39.667, 39.575, 39.305, 39.176, 38.686, 38.279, 38.216, 38.243, 38.452, 39.01, 39.731, 40.31, 40.969, 41.353, 41.712, 41.917, 41.991, 41.853, 42.017, 42.126, 42.325, 42.628, 43.175, 43.461, 43.874, 44.283, 44.646, 44.955, 45.124, 45.108, 44.984, 44.944, 44.764, 45.031, 45.411, 45.858, 46.132, 46.61, 46.501, 46.4, 46.275, 46.263, 46.247, 46.202, 46.128, 45.816, 45.449, 45.171, 45.339, 45.59, 45.756, 46.069, 46.121, 46.315, 46.182, 46.5, 46.66, 46.76, 46.423, 46.196, 45.809, 45.466, 45.253, 45.409, 45.583, 45.563, 45.561, 45.536, 45.407, 45.568, 46.102, 46.732, 47.419, 48.209, 48.832, 49.378, 49.744, 49.898, 49.882, 49.665, 48.595, 47.395, 46.64, 46.154, 46.158, 47.046, 48.29, 49.152, 49.774, 50.17, 50.32, 50.093, 50.098, 49.979, 49.873, 49.923, 50.182, 49.901, 49.966, 50.056, 50.304, 50.27, 50.62, 50.758, 50.796, 50.688, 51.122, 51.416, 51.708, 52.074, 52.39, 52.236, 52.468, 52.344, 52.382, 52.554, 52.89, 53.112, 53.618, 54.014, 54.596, 55.242, 55.64, 56.054, 56.41, 56.518, 56.796, 57.214, 56.91, 56.434, 55.524, 54.41, 53.696, 54.034, 54.692, 55.514, 56.308, 56.794, 56.836, 56.986, 57.456, 57.842, 58.356, 59.06, 59.368, 59.944, 60.364, 60.506, 60.588, 60.77, 60.898], "10": [40.0125, 39.905, 39.9665, 39.8995, 40.0015, 39.903, 39.7475, 39.509, 39.404, 39.161, 38.973, 38.8955, 38.774, 38.814, 38.848, 39.005, 39.262999, 39.605999, 39.902499, 40.361, 40.824, 41.1505, 41.411, 41.685, 41.919, 42.121, 42.3095, 42.514, 42.739, 43.0, 43.304, 43.637, 44.065, 44.2925, 44.491, 44.6335, 44.795, 44.8595, 45.0775, 45.2595, 45.421, 45.538, 45.687, 45.766, 45.9055, 46.0665, 46.1975, 46.4285, 46.3515, 46.264, 46.045501, 45.856001, 45.709001, 45.770501, 45.859001, 45.786001, 45.759001, 45.646001, 45.827001, 45.886001, 46.128001, 46.3645, 46.4405, 46.369, 46.189, 46.1545, 46.063, 46.0065, 45.916, 45.8895, 45.686, 45.5135, 45.3945, 45.408, 45.5755, 45.8325, 46.1465, 46.4775, 46.808, 47.2, 47.74, 48.238, 48.6585, 49.0455, 49.2485, 48.9865, 48.5695, 48.269, 48.018, 47.9115, 47.8205, 47.8425, 47.896, 47.964, 48.164, 48.683, 49.1915, 49.625, 49.876501, 50.021501, 50.121501, 50.137501, 49.999501, 49.972501, 49.964501, 50.1135, 50.226, 50.260501, 50.362, 50.426, 50.496, 50.696, 51.018, 51.233, 51.435, 51.539, 51.679, 51.942, 52.026, 52.228, 52.472, 52.563, 52.79, 52.981, 53.198, 53.575, 54.066, 54.376, 54.836, 55.212, 55.557, 56.019, 56.427001, 56.482, 56.422001, 56.021, 55.603, 55.455001, 55.472001, 55.563001, 55.519, 55.359001, 55.245, 55.435, 55.839, 56.485001, 57.075001, 57.575001, 57.948001, 58.177001, 58.700001, 59.103001, 59.431001, 59.824001, 60.069001, 60.421001], "20": [40.021, 40.03475, 40.0345, 40.00525, 40.005, 39.9665, 39.90625, 39.804, 39.74775, 39.62325, 39.49275, 39.40025, 39.37025, 39.35675, 39.42475, 39.454, 39.50525, 39.5575, 39.65325, 39.761, 39.8985, 40.023, 40.0925, 40.2495, 40.3835, 40.563, 40.78625, 41.06, 41.32075, 41.6805, 42.064, 42.39375, 42.738, 42.98875, 43.205, 43.37725, 43.55225, 43.68675, 43.90825, 44.12975, 44.3625, 44.5875, 44.876, 45.02925, 45.19825, 45.35, 45.49625, 45.644, 45.7145, 45.76175, 45.73325, 45.697, 45.698, 45.768251, 45.882251, 45.926251, 45.978251, 46.037251, 46.089251, 46.075001, 46.086751, 46.11025, 46.074751, 46.069751, 46.024001, 45.97025, 45.911, 45.82625, 45.8715, 45.88775, 45.907, 45.939, 45.9175, 45.8885, 45.88225, 45.9935, 46.10475, 46.242, 46.362, 46.54475, 46.713, 46.87575, 47.0265, 47.22675, 47.412, 47.4095, 47.358, 47.37325, 47.413, 47.55575, 47.78025, 48.04025, 48.27725, 48.50475, 48.70625, 48.83475, 48.8805, 48.947, 48.94725, 48.9665, 48.971, 48.99, 48.94775, 48.96825, 49.06425, 49.39825, 49.70875, 49.94275, 50.11925, 50.22375, 50.30875, 50.41675, 50.50875, 50.60275, 50.69975, 50.82625, 50.9525, 51.10125, 51.194, 51.327, 51.484, 51.6295, 51.904, 52.107, 52.3165, 52.557, 52.8725, 53.159, 53.431, 53.72, 54.0145, 54.291, 54.6085, 54.7315, 54.81, 54.798, 54.8345, 54.9155, 55.154, 55.387501, 55.538, 55.689, 55.836, 55.9585, 56.130501, 56.253001, 56.339001, 56.515001, 56.710001, 56.870001, 57.109501, 57.231001, 57.338001, 57.629501, 57.954001, 58.453001], "30": [39.544833, 39.575667, 39.6015, 39.630666, 39.655166, 39.678833, 39.668333, 39.673333, 39.733333, 39.7355, 39.671667, 39.655, 39.614333, 39.608167, 39.619333, 39.646, 39.691833, 39.738, 39.799333, 39.869167, 39.9365, 39.983667, 40.0505, 40.132833, 40.256167, 40.343, 40.44, 40.543, 40.681833, 40.840667, 41.033667, 41.227667, 41.416667, 41.597167, 41.752667, 41.919833, 42.1225, 42.3265, 42.573, 42.8735, 43.183, 43.441833, 43.721, 43.9145, 44.105167, 44.273667, 44.434, 44.600667, 44.722667, 44.841167, 44.9235, 45.010334, 45.153667, 45.276334, 45.4185, 45.495334, 45.583834, 45.644667, 45.752, 45.803167, 45.864834, 45.9195, 45.9455, 45.9685, 45.9845, 46.002334, 46.0065, 46.027, 46.0315, 46.013167, 45.953167, 45.911334, 45.848, 45.849167, 45.8745, 45.924334, 45.9895, 46.043334, 46.183667, 46.325167, 46.518, 46.705333, 46.831167, 46.940833, 47.004333, 46.991167, 46.926333, 46.917667, 46.914, 47.000333, 47.082167, 47.198, 47.316333, 47.4725, 47.662667, 47.834, 47.969167, 48.123833, 48.234167, 48.377667, 48.560667, 48.739334, 48.851334, 48.994, 49.125667, 49.261, 49.329, 49.384834, 49.418834, 49.453, 49.479334, 49.558667, 49.637834, 49.723167, 49.8545, 50.111834, 50.3655, 50.609167, 50.754834, 50.891834, 51.029834, 51.132167, 51.269167, 51.3955, 51.5325, 51.7425, 51.990333, 52.192833, 52.408, 52.622, 52.841667, 53.092667, 53.411667, 53.565333, 53.685, 53.711667, 53.782667, 53.924333, 54.111334, 54.334334, 54.516, 54.647, 54.820667, 54.966, 55.153, 55.360334, 55.581334, 55.802001, 56.085334, 56.317334, 56.592001, 56.827001, 57.034334, 57.247001, 57.443334, 57.642334], "50": [37.8435, 37.9316, 38.0517, 38.1935, 38.3492, 38.4838, 38.6127, 38.7228, 38.8156, 38.8727, 38.8887, 38.934, 38.97, 39.0271, 39.099, 39.2037, 39.319, 39.4425, 39.5313, 39.6109, 39.6863, 39.7546, 39.7979, 39.8782, 39.9465, 40.0325, 40.1155, 40.228, 40.3683, 40.5135, 40.6286, 40.7505, 40.8638, 40.9604, 41.0536, 41.1385, 41.236, 41.3175, 41.4429, 41.5734, 41.7069, 41.8252, 41.9807, 42.0914, 42.233, 42.3458, 42.4625, 42.5834, 42.6949, 42.8091, 42.9135, 43.0154, 43.1292, 43.2656, 43.4045, 43.5224, 43.6648, 43.8108, 43.9795, 44.1541, 44.3445, 44.5092, 44.6625, 44.7766, 44.8727, 44.9523, 45.0248, 45.0909, 45.1822, 45.2598, 45.3169, 45.3818, 45.4592, 45.5212, 45.604, 45.6946, 45.7922, 45.8836, 45.996, 46.0998, 46.2041, 46.302, 46.3779, 46.4718, 46.5555, 46.5652, 46.5471, 46.5655, 46.5841, 46.6302, 46.684, 46.7629, 46.8197, 46.9114, 47.0072, 47.0885, 47.1459, 47.2048, 47.2891, 47.3817, 47.4992, 47.6192, 47.6778, 47.7518, 47.8283, 47.954, 48.0393, 48.1277, 48.1961, 48.2897, 48.3728, 48.4855, 48.5933, 48.7246, 48.8775, 49.0309, 49.1625, 49.3148, 49.4181, 49.5574, 49.73, 49.8954, 50.0724, 50.2392, 50.402, 50.5794, 50.7464, 50.8945, 51.0237, 51.1598, 51.2934, 51.4516, 51.6261, 51.7265, 51.8367, 51.9863, 52.1531, 52.3317, 52.5145, 52.6901, 52.8331, 52.9549, 53.0959, 53.2207, 53.3717, 53.5467, 53.7298, 53.9217, 54.1288, 54.3212, 54.5488, 54.748, 54.9822, 55.191, 55.3926, 55.6082], "200": [34.9979, 35.041975, 35.087775, 35.1291, 35.17245, 35.213525, 35.25115, 35.28905, 35.325725, 35.3543, 35.3794, 35.41125, 35.4437, 35.4821, 35.520975, 35.565125, 35.6081, 35.6523, 35.6952, 35.759575, 35.825825, 35.91835, 36.0091, 36.099125, 36.190425, 36.27435, 36.359825, 36.448975, 36.535375, 36.62435, 36.718575, 36.8097, 36.89785, 36.97285, 37.053825, 37.127925, 37.2081, 37.28375, 37.366475, 37.4479, 37.53115, 37.61705, 37.7048, 37.783975, 37.865725, 37.9447, 38.028225, 38.112075, 38.188225, 38.271125, 38.3443, 38.41505, 38.492125, 38.5752, 38.670075, 38.7456, 38.819, 38.889475, 38.96525, 39.03605, 39.11025, 39.1824, 39.252475, 39.316475, 39.374775, 39.43265, 39.49155, 39.556525, 39.620775, 39.68135, 39.735725, 39.796125, 39.856, 39.912625, 39.974125, 40.0367, 40.100975, 40.164675, 40.23165, 40.3005, 40.371175, 40.438625, 40.503275, 40.567825, 40.626, 40.662025, 40.6925, 40.732375, 40.7779, 40.83215, 40.887575, 40.94935, 41.006, 41.064575, 41.1225, 41.1734, 41.22315, 41.27505, 41.3263, 41.3828, 41.44025, 41.49905, 41.55265, 41.6124, 41.670575, 41.7305, 41.7832, 41.8311, 41.87995, 41.9302, 41.990325, 42.058975, 42.1182, 42.181175, 42.243125, 42.300925, 42.3568, 42.42135, 42.482375, 42.555025, 42.63045, 42.70405, 42.784325, 42.868525, 42.971625, 43.07605, 43.1715, 43.26565, 43.3577, 43.4521, 43.547525, 43.651, 43.755925, 43.852025, 43.944775, 44.02825, 44.1063, 44.196075, 44.303175, 44.4247, 44.535375, 44.648675, 44.760725, 44.871925, 44.987025, 45.09855, 45.2095, 45.323675, 45.442575, 45.566175, 45.70125, 45.82855, 45.960225, 46.100475, 46.24365, 46.3921]}, "ema": {"5": [null, null, null, null, 39.636, 39.524, 39.3443, 39.0996, 39.0447, 38.5631, 38.1304, 38.3103, 38.4552, 38.9635, 39.439, 39.916, 40.4657, 40.9904, 41.2936, 41.5908, 41.6922, 41.7731, 41.6321, 41.9947, 42.2398, 42.4565, 42.7877, 43.2201, 43.5301, 43.9517, 44.2795, 44.608, 44.9487, 44.9641, 44.8811, 44.6924, 44.8166, 44.7877, 45.3018, 45.7395, 46.0097, 46.1515, 46.4743, 46.2445, 46.1997, 46.1081, 46.1971, 46.4781, 46.172, 46.028, 45.4737, 45.1625, 45.325, 45.6833, 46.1205, 45.812, 45.9097, 45.9098, 46.3965, 46.3744, 46.5112, 46.6425, 46.565, 46.2717, 45.9128, 45.5585, 45.4357, 45.4055, 45.7586, 45.8608, 45.4905, 45.387, 45.3313, 45.4942, 45.9528, 46.4419, 47.0713, 47.5992, 48.3228, 48.8769, 49.3012, 49.5875, 49.5333, 49.5856, 49.357, 47.838, 46.612, 46.2913, 46.6142, 47.3828, 48.0019, 48.7946, 49.1831, 49.5787, 50.0191, 50.0094, 49.7546, 49.8314, 49.8126, 49.9984, 50.0789, 50.2326, 49.6818, 49.8212, 50.1541, 50.5961, 50.5207, 50.4571, 50.5681, 50.7154, 50.7903, 51.3735, 51.5157, 51.7604, 52.1203, 52.2535, 52.0924, 52.3816, 52.131, 52.4307, 52.7471, 52.9814, 53.3443, 53.6162, 54.0808, 54.8172, 55.4381, 55.6454, 55.8403, 56.1569, 56.3812, 56.9442, 57.3461, 56.4674, 55.7816, 54.6144, 53.9096, 54.1331, 54.8887, 55.8258, 56.0139, 56.1659, 56.4473, 56.5015, 57.151, 57.6807, 57.9205, 58.4736, 59.0258, 59.3472, 60.1048, 60.2365, 60.2543, 60.3496, 60.533, 61.1087], "10": [null, null, null, null, null, null, null, null, null, 39.161, 38.8163, 38.7897, 38.7816, 38.9995, 39.2523, 39.5464, 39.9134, 40.3001, 40.591, 40.8808, 41.0652, 41.2233, 41.2464, 41.5143, 41.7353, 41.9453, 42.2189, 42.5582, 42.8476, 43.2017, 43.5168, 43.8347, 44.1611, 44.3127, 44.3859, 44.373, 44.4988, 44.5408, 44.8661, 45.1841, 45.4325, 45.6147, 45.8884, 45.8696, 45.9133, 45.9154, 45.999, 46.1883, 46.074, 46.0133, 45.7136, 45.5002, 45.5275, 45.6861, 45.9241, 45.7915, 45.8485, 45.8597, 46.1343, 46.1699, 46.2817, 46.395, 46.3978, 46.2682, 46.073, 45.8507, 45.7306, 45.6605, 45.8067, 45.8537, 45.653, 45.567, 45.5039, 45.5614, 45.7993, 46.094, 46.5005, 46.8923, 47.4155, 47.8827, 48.2949, 48.634, 48.7778, 48.9437, 48.9357, 48.1838, 47.4522, 47.1245, 47.1492, 47.4711, 47.7927, 48.2631, 48.5717, 48.8986, 49.2625, 49.3948, 49.3676, 49.4798, 49.5335, 49.6856, 49.7864, 49.9234, 49.6792, 49.7557, 49.9492, 50.2275, 50.2534, 50.2673, 50.3624, 50.4801, 50.5637, 50.9231, 51.0825, 51.2948, 51.5757, 51.7474, 51.7515, 51.9712, 51.9092, 52.113, 52.3433, 52.5446, 52.8219, 53.0652, 53.4188, 53.9408, 54.4389, 54.7336, 55.0057, 55.3301, 55.6028, 56.0514, 56.433, 56.1197, 55.8088, 55.1672, 54.6823, 54.6637, 54.9794, 55.474, 55.6406, 55.7914, 56.0129, 56.1215, 56.5449, 56.944, 57.2087, 57.6399, 58.0926, 58.4376, 59.0162, 59.286, 59.4685, 59.6633, 59.8882, 60.3194], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.761, 39.9642, 40.1519, 40.266, 40.4997, 40.7121, 40.9196, 41.1606, 41.4391, 41.6973, 41.9923, 42.2725, 42.5575, 42.8502, 43.0544, 43.2126, 43.3176, 43.484, 43.6027, 43.8624, 44.1246, 44.3556, 44.5536, 44.798, 44.892, 45.008, 45.0953, 45.2172, 45.3908, 45.4069, 45.4386, 45.3364, 45.2605, 45.2976, 45.4026, 45.5543, 45.5201, 45.5758, 45.6076, 45.7755, 45.8283, 45.9194, 46.0133, 46.051, 46.0162, 45.938, 45.8344, 45.773, 45.7322, 45.802, 45.8271, 45.7245, 45.6726, 45.6295, 45.6477, 45.7641, 45.9218, 46.1511, 46.3896, 46.7115, 47.0233, 47.3211, 47.5915, 47.7661, 47.9493, 48.0399, 47.7313, 47.3912, 47.2253, 47.2286, 47.3897, 47.5659, 47.8339, 48.0364, 48.2587, 48.5102, 48.6512, 48.7077, 48.8294, 48.9194, 49.0576, 49.1702, 49.3006, 49.232, 49.3147, 49.458, 49.6506, 49.7191, 49.7773, 49.8737, 49.982, 50.0732, 50.3081, 50.4502, 50.6216, 50.8329, 50.9936, 51.0675, 51.2478, 51.2842, 51.4504, 51.6342, 51.8071, 52.0226, 52.2262, 52.4913, 52.8531, 53.2176, 53.4883, 53.7494, 54.039, 54.3048, 54.6634, 54.9954, 54.9683, 54.9151, 54.6641, 54.458, 54.4696, 54.6535, 54.9436, 55.0814, 55.2136, 55.3847, 55.5014, 55.7822, 56.0639, 56.2864, 56.6001, 56.9363, 57.2271, 57.6455, 57.9173, 58.1433, 58.3716, 58.6124, 58.9598], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.8407, 41.1048, 41.3732, 41.6479, 41.8638, 42.0478, 42.194, 42.3793, 42.5309, 42.776, 43.0237, 43.2512, 43.4566, 43.693, 43.8279, 43.9752, 44.101, 44.2477, 44.4278, 44.5009, 44.5808, 44.5669, 44.5651, 44.6351, 44.749, 44.8939, 44.9133, 44.9902, 45.0496, 45.1993, 45.2722, 45.3698, 45.4689, 45.5296, 45.5396, 45.5174, 45.4743, 45.456, 45.4488, 45.5144, 45.5499, 45.4983, 45.4778, 45.4611, 45.4843, 45.5737, 45.6928, 45.8629, 46.0431, 46.2835, 46.5223, 46.7564, 46.976, 47.134, 47.2989, 47.4022, 47.2343, 47.0359, 46.9465, 46.9668, 47.0928, 47.2313, 47.4344, 47.5974, 47.7763, 47.9778, 48.1076, 48.181, 48.2974, 48.3927, 48.5203, 48.6312, 48.7544, 48.7431, 48.8307, 48.959, 49.1217, 49.2022, 49.275, 49.3727, 49.4783, 49.5726, 49.7641, 49.8954, 50.0473, 50.2275, 50.3754, 50.4654, 50.6263, 50.6911, 50.842, 51.0057, 51.1634, 51.3509, 51.5322, 51.7565, 52.049, 52.3478, 52.5873, 52.8223, 53.0783, 53.3203, 53.6268, 53.9186, 53.9696, 53.9981, 53.8872, 53.7977, 53.8482, 54.0128, 54.2507, 54.3887, 54.523, 54.6834, 54.8077, 55.0427, 55.2813, 55.4825, 55.7468, 56.0296, 56.2851, 56.6293, 56.879, 57.0991, 57.3211, 57.552, 57.8557], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.8091, 42.8701, 42.9356, 43.042, 43.1737, 43.3236, 43.397, 43.5032, 43.5976, 43.7455, 43.8468, 43.9621, 44.0775, 44.169, 44.2284, 44.2663, 44.2892, 44.3245, 44.3645, 44.4469, 44.5104, 44.5198, 44.5457, 44.5721, 44.621, 44.7092, 44.8155, 44.9534, 45.0985, 45.2817, 45.4662, 45.6498, 45.8267, 45.9678, 46.1138, 46.2231, 46.1672, 46.0885, 46.0713, 46.1179, 46.2278, 46.346, 46.5042, 46.6397, 46.786, 46.9473, 47.0666, 47.152, 47.2631, 47.3616, 47.4796, 47.5879, 47.7036, 47.738, 47.8306, 47.9479, 48.0864, 48.1759, 48.2604, 48.3596, 48.4635, 48.5607, 48.7167, 48.8376, 48.9714, 49.1232, 49.2564, 49.3549, 49.4963, 49.58, 49.7153, 49.859, 49.9998, 50.1594, 50.3163, 50.5004, 50.7274, 50.9609, 51.1608, 51.3596, 51.5726, 51.7787, 52.0255, 52.2656, 52.3615, 52.4418, 52.4355, 52.438, 52.522, 52.6741, 52.8712, 53.0092, 53.1449, 53.2965, 53.4264, 53.6234, 53.8241, 54.0035, 54.2222, 54.4539, 54.671, 54.9435, 55.1614, 55.3625, 55.5656, 55.7748, 56.0291], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.888667, 39.657333, 39.670666, 39.626334, 39.765667, 39.653666, 39.426333, 39.104667, 38.981334, 38.456, 37.982333, 38.112666, 38.288999, 38.867999, 39.513999, 40.133999, 40.745332, 41.322, 41.632334, 41.909668, 41.970667, 41.976668, 41.763, 42.052, 42.289667, 42.544333, 42.919333, 43.405, 43.73, 44.174666, 44.528333, 44.855666, 45.183667, 45.197, 45.060667, 44.796333, 44.823333, 44.751999, 45.274, 45.802001, 46.181667, 46.374001, 46.703333, 46.428333, 46.298, 46.139667, 46.173, 46.432, 46.203001, 46.049001, 45.461335, 45.036001, 45.103002, 45.512668, 46.064668, 45.933, 46.049334, 45.996333, 46.412666, 46.417667, 46.618667, 46.753667, 46.670333, 46.312, 45.902667, 45.453999, 45.247666, 45.207333, 45.611333, 45.83, 45.552333, 45.424667, 45.311, 45.405667, 45.893333, 46.510666, 47.253333, 47.894333, 48.678, 49.27, 49.709334, 49.970001, 49.863667, 49.794333, 49.467, 47.845333, 46.367, 45.785334, 45.992, 46.913999, 47.941333, 49.052667, 49.609333, 50.015333, 50.390667, 50.330668, 49.972334, 49.936334, 49.828668, 49.959, 50.081334, 50.287001, 49.753001, 49.819334, 50.104, 50.578667, 50.600666, 50.620667, 50.677334, 50.761333, 50.809333, 51.426667, 51.652666, 51.930666, 52.308, 52.456667, 52.25, 52.491333, 52.212, 52.440666, 52.773333, 53.072, 53.465334, 53.814667, 54.278666, 55.037333, 55.732, 56.004667, 56.201334, 56.446667, 56.586668, 57.104001, 57.555335, 56.720667, 55.887334, 54.502666, 53.494666, 53.551334, 54.452668, 55.674668, 56.240667, 56.559334, 56.793333, 56.732, 57.27, 57.854668, 58.169335, 58.748668, 59.340002, 59.650002, 60.400667, 60.586, 60.561334, 60.572667, 60.676668, 61.173334], "10": [39.987454, 39.884273, 39.894272, 39.824, 39.851364, 39.723818, 39.556909, 39.350091, 39.245728, 38.917727, 38.573, 38.517909, 38.490545, 38.709818, 38.996363, 39.363999, 39.829454, 40.334363, 40.751454, 41.166455, 41.445364, 41.647364, 41.683636, 41.921637, 42.111637, 42.288182, 42.529818, 42.852636, 43.150091, 43.523909, 43.875727, 44.232273, 44.594636, 44.763727, 44.840545, 44.808545, 44.887, 44.875181, 45.142545, 45.422091, 45.656727, 45.841091, 46.128727, 46.146546, 46.209091, 46.212636, 46.268727, 46.421909, 46.264, 46.152819, 45.807546, 45.533819, 45.496365, 45.622001, 45.844637, 45.72391, 45.78191, 45.809364, 46.122818, 46.214273, 46.377728, 46.519, 46.527273, 46.389909, 46.176455, 45.933, 45.757636, 45.627091, 45.710454, 45.737545, 45.530363, 45.438363, 45.385, 45.462364, 45.728182, 46.063545, 46.517636, 46.973727, 47.572363, 48.15, 48.686364, 49.126364, 49.342182, 49.529727, 49.503273, 48.694455, 47.816909, 47.286091, 47.102636, 47.266636, 47.508182, 47.973546, 48.358545, 48.808363, 49.342182, 49.674182, 49.776364, 49.920637, 49.94791, 50.037637, 50.077364, 50.153455, 49.870274, 49.888546, 50.042637, 50.318182, 50.364818, 50.383728, 50.48, 50.597818, 50.691272, 51.062909, 51.263636, 51.487636, 51.779818, 51.977091, 52.019091, 52.252, 52.195273, 52.377818, 52.587273, 52.765091, 53.039091, 53.288182, 53.657091, 54.219273, 54.783818, 55.146364, 55.483455, 55.838728, 56.13291, 56.589819, 56.977274, 56.665091, 56.288364, 55.535273, 54.895091, 54.709091, 54.88091, 55.286001, 55.436364, 55.609273, 55.909455, 56.157637, 56.705819, 57.233273, 57.581455, 58.03691, 58.501456, 58.872729, 59.498728, 59.826001, 60.041819, 60.243455, 60.439092, 60.837455], "20": [40.030905, 39.976048, 39.968928, 39.925643, 39.929905, 39.862762, 39.769286, 39.645833, 39.563072, 39.358524, 39.133928, 39.055571, 38.993166, 39.051238, 39.149642, 39.287285, 39.488333, 39.729738, 39.952833, 40.193952, 40.39719, 40.591143, 40.717524, 40.967762, 41.204, 41.442714, 41.717667, 42.031833, 42.326119, 42.657, 42.966952, 43.27181, 43.580024, 43.794976, 43.959381, 44.065095, 44.225833, 44.338, 44.589738, 44.847524, 45.078024, 45.275405, 45.516595, 45.603167, 45.706095, 45.77531, 45.872929, 46.019953, 46.011953, 46.014381, 45.881358, 45.767715, 45.763239, 45.830096, 45.946929, 45.881477, 45.898501, 45.892001, 46.018929, 46.041858, 46.109477, 46.187405, 46.215953, 46.178834, 46.095524, 45.983714, 45.909405, 45.8555, 45.916333, 45.934762, 45.826405, 45.757167, 45.68869, 45.679405, 45.772881, 45.919333, 46.141857, 46.384738, 46.720738, 47.065786, 47.409143, 47.737429, 47.980214, 48.233881, 48.393238, 48.144476, 47.835, 47.672334, 47.661548, 47.805071, 47.965476, 48.213072, 48.395905, 48.595214, 48.823333, 48.945596, 48.984667, 49.089857, 49.168715, 49.304215, 49.4255, 49.574929, 49.535882, 49.64562, 49.821977, 50.052048, 50.144596, 50.203762, 50.284453, 50.369286, 50.4375, 50.65, 50.781738, 50.947571, 51.160643, 51.334, 51.423881, 51.615071, 51.665429, 51.840286, 52.035809, 52.223048, 52.455476, 52.670333, 52.946809, 53.325238, 53.717905, 54.021476, 54.313952, 54.633857, 54.930048, 55.316286, 55.68381, 55.693477, 55.662858, 55.421905, 55.203048, 55.17881, 55.320191, 55.562667, 55.658143, 55.746905, 55.872715, 55.946429, 56.183715, 56.432239, 56.636715, 56.945382, 57.289668, 57.602049, 58.054429, 58.377334, 58.668667, 58.97362, 59.285096, 59.695191], "30": [39.840043, 39.833602, 39.858398, 39.857011, 39.884064, 39.86115, 39.816387, 39.748108, 39.700473, 39.562839, 39.403452, 39.338828, 39.280118, 39.303709, 39.35415, 39.434838, 39.558645, 39.710139, 39.849623, 40.003538, 40.134236, 40.263172, 40.351322, 40.523548, 40.691107, 40.861032, 41.061484, 41.296645, 41.529355, 41.79472, 42.058871, 42.33186, 42.615882, 42.846742, 43.047892, 43.213204, 43.416118, 43.584344, 43.842634, 44.103409, 44.340602, 44.550409, 44.78771, 44.920871, 45.062516, 45.179925, 45.315495, 45.483624, 45.545516, 45.611151, 45.580431, 45.555689, 45.596958, 45.677366, 45.788248, 45.773829, 45.813162, 45.834205, 45.945517, 45.982807, 46.046151, 46.113258, 46.144904, 46.128097, 46.078194, 46.005, 45.952592, 45.909914, 45.938172, 45.940333, 45.858839, 45.808957, 45.764355, 45.762548, 45.828409, 45.928118, 46.083323, 46.25529, 46.49572, 46.740968, 46.987731, 47.222699, 47.398161, 47.582602, 47.709, 47.566785, 47.384129, 47.301785, 47.323871, 47.45329, 47.597785, 47.810548, 47.988742, 48.185753, 48.406882, 48.557032, 48.648065, 48.778118, 48.884645, 49.022441, 49.142592, 49.270291, 49.260011, 49.34057, 49.458377, 49.610269, 49.681817, 49.746398, 49.837054, 49.93971, 50.035645, 50.233108, 50.37771, 50.546237, 50.747323, 50.91929, 51.026269, 51.193656, 51.259516, 51.406301, 51.566828, 51.722968, 51.912505, 52.099011, 52.332204, 52.63914, 52.957688, 53.220247, 53.48071, 53.763419, 54.034903, 54.372215, 54.698495, 54.782258, 54.836753, 54.746108, 54.667936, 54.719377, 54.879097, 55.110624, 55.243248, 55.369312, 55.521764, 55.637205, 55.861979, 56.093398, 56.289506, 56.547485, 56.82671, 57.078624, 57.420732, 57.672861, 57.89628, 58.122452, 58.35813, 58.668882], "50": [39.093957, 39.156761, 39.236306, 39.296239, 39.369043, 39.406329, 39.425984, 39.425878, 39.4342, 39.386529, 39.323482, 39.314906, 39.307494, 39.347102, 39.400549, 39.47, 39.5626, 39.669306, 39.765678, 39.869745, 39.959318, 40.047502, 40.110067, 40.224659, 40.336494, 40.451925, 40.585945, 40.741612, 40.895416, 41.069012, 41.242404, 41.424223, 41.615576, 41.777584, 41.924823, 42.052721, 42.206702, 42.343721, 42.54029, 42.743118, 42.938278, 43.123694, 43.331333, 43.480522, 43.638114, 43.782898, 43.940906, 44.120416, 44.237145, 44.356561, 44.417577, 44.481361, 44.584679, 44.712946, 44.859196, 44.929412, 45.030691, 45.118738, 45.258314, 45.350491, 45.453663, 45.554075, 45.628616, 45.668714, 45.685122, 45.684232, 45.693553, 45.70611, 45.759996, 45.794616, 45.774624, 45.769255, 45.76291, 45.777059, 45.829953, 45.901169, 46.004518, 46.116784, 46.269192, 46.425624, 46.584455, 46.739588, 46.862059, 46.991945, 47.087169, 47.018326, 46.924004, 46.888824, 46.916059, 47.007663, 47.110008, 47.254949, 47.380326, 47.519553, 47.675969, 47.792941, 47.87751, 47.988847, 48.089639, 48.210459, 48.322549, 48.441796, 48.479475, 48.574463, 48.694785, 48.837988, 48.932734, 49.022565, 49.126969, 49.237318, 49.341251, 49.504671, 49.634651, 49.778051, 49.939439, 50.082283, 50.189698, 50.33862, 50.429412, 50.571055, 50.720961, 50.866843, 51.030553, 51.190851, 51.377941, 51.608843, 51.848082, 52.056459, 52.265694, 52.491824, 52.714185, 52.979934, 53.242616, 53.363553, 53.468788, 53.486173, 53.506318, 53.60149, 53.761032, 53.964385, 54.109479, 54.252102, 54.411126, 54.548934, 54.754004, 54.964526, 55.154851, 55.384271, 55.627734, 55.857585, 56.143812, 56.377193, 56.594526, 56.812479, 57.036361, 57.305671], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.279, 0.2607, 0.1688, 0.1077, 0.1971, 0.1428, 0.0084, -0.0462, -0.2995, -0.3205, -0.1319, -0.0227, 0.1956, 0.3278, 0.4543, 0.5629, 0.6164, 0.6182, 0.6311, 0.6613, 0.8004, 0.8987, 0.9725, 1.022, 1.0574, 1.2336, 1.468, 1.6887, 1.8063, 1.8523, 1.7522, 1.6789, 1.7042, 1.7533, 1.9647, 2.275, 2.5177, 2.6351, 2.6965, 2.4281, 2.1355, 1.9148, 1.6308, 1.5625, 1.4001, 1.2818, 1.1016, 0.9185, 0.9637, 0.9705, 1.1019, 1.0775, 0.9527, 0.8135, 0.7343, 0.6766, 0.6164, 0.6021, 0.4229, 0.361, 0.2609, 0.1804, 0.1328, 0.1273, 0.1022, 0.0235, -0.1159, -0.2513, -0.3986, -0.3564, -0.1712, 0.0283, 0.3086, 0.4235, 0.6739, 0.8728, 1.1492, 1.4378, 1.402, 1.329, 1.0455, 0.612, 0.2032, -0.0494, -0.1922, 0.0195, 0.3321, 0.5975, 0.8576, 1.0046, 1.233, 1.3475, 1.3797, 1.372, 1.1991, 1.1366, 1.2331, 1.279, 1.2795, 1.274, 1.1635, 1.0703, 0.9778, 0.7977, 0.5968, 0.3898, 0.3048, 0.352, 0.4432, 0.5463, 0.7582, 1.1162, 1.466, 1.7819, 1.8059, 1.5565, 1.319, 1.0334, 1.0134, 0.9897, 0.985, 1.1936, 1.4066, 1.5514, 1.6989, 1.6998, 1.6375, 1.7241, 1.9151, 1.7927, 1.596, 1.1659, 0.6946, 0.6702, 0.7941, 1.1593, 1.3635, 1.3402, 1.3109, 1.1626, 1.1685, 1.3053, 1.3876, 1.5209, 1.6905, 1.7287, 1.8184, 1.8369, 1.6921, 1.6508, 1.5043, 1.4348], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.57, 60.08, 63.45, 65.59, 64.39, 65.76, 63.1, 63.32, 57.88, 65.38, 65.43, 66.24, 68.99, 71.8, 72.08, 74.74, 75.29, 76.59, 77.97, 70.22, 67.06, 62.72, 67.03, 63.5, 71.28, 72.41, 71.72, 70.44, 73.48, 60.42, 62.18, 60.53, 63.1, 66.56, 54.34, 55.41, 46.44, 47.61, 54.37, 58.29, 61.14, 50.01, 54.52, 53.4, 59.98, 54.12, 56.14, 56.68, 53.73, 49.66, 47.06, 45.27, 47.4, 48.38, 54.95, 52.39, 44.96, 47.58, 47.83, 51.54, 57.27, 59.94, 63.96, 65.29, 69.48, 70.23, 70.82, 70.85, 64.29, 65.53, 58.95, 37.77, 35.62, 43.67, 50.82, 56.89, 57.97, 61.65, 59.58, 60.96, 62.73, 57.88, 54.19, 57.11, 56.02, 58.45, 57.7, 59.0, 48.47, 55.16, 57.94, 60.37, 54.65, 54.45, 56.43, 57.38, 56.95, 63.61, 59.06, 60.89, 63.22, 61.1, 56.33, 61.47, 53.84, 59.53, 60.83, 61.1, 63.5, 63.84, 67.04, 71.17, 72.31, 67.73, 68.32, 70.26, 70.39, 74.4, 74.63, 52.16, 50.73, 41.92, 43.02, 52.24, 58.56, 62.38, 56.7, 56.96, 58.74, 56.86, 62.77, 63.62, 61.84, 65.44, 67.01, 66.19, 70.69, 64.35, 63.2, 64.03, 65.23, 69.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4307, 1.4589, 1.5151, 1.5471, 1.606, 1.645, 1.6831, 1.7229, 1.6838, 1.6116, 1.5047, 1.4637, 1.3883, 1.4409, 1.4885, 1.5035, 1.489, 1.5154, 1.4122, 1.3413, 1.2557, 1.2102, 1.2138, 1.0847, 0.9855, 0.7869, 0.6363, 0.5997, 0.6239, 0.6833, 0.5784, 0.5622, 0.5277, 0.6109, 0.5863, 0.5966, 0.6075, 0.5695, 0.4756, 0.3574, 0.2331, 0.1603, 0.1138, 0.1654, 0.1721, 0.0704, 0.0242, -0.009, 0.0129, 0.1137, 0.2352, 0.4004, 0.5511, 0.7519, 0.9178, 1.0505, 1.1432, 1.1442, 1.1532, 1.084, 0.6903, 0.323, 0.1504, 0.1419, 0.266, 0.3857, 0.5661, 0.6675, 0.772, 0.8873, 0.895, 0.8314, 0.8311, 0.8047, 0.8223, 0.8163, 0.8263, 0.6682, 0.6582, 0.7002, 0.7777, 0.7411, 0.7008, 0.6979, 0.7052, 0.6973, 0.8108, 0.8315, 0.8741, 0.9446, 0.9636, 0.9076, 0.9483, 0.8633, 0.8985, 0.9439, 0.9742, 1.0363, 1.0803, 1.1703, 1.3296, 1.4704, 1.5144, 1.5453, 1.5965, 1.6216, 1.7217, 1.7869, 1.5432, 1.3108, 0.9438, 0.6631, 0.6014, 0.6916, 0.858, 0.8741, 0.8832, 0.9233, 0.9122, 1.04, 1.1513, 1.1984, 1.3156, 1.4364, 1.5035, 1.669, 1.6903, 1.671, 1.6567, 1.6554, 1.744], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5881, 1.5928, 1.5752, 1.5529, 1.52, 1.5041, 1.501, 1.5015, 1.499, 1.5023, 1.4843, 1.4557, 1.4157, 1.3746, 1.3424, 1.2909, 1.2298, 1.1412, 1.0402, 0.9521, 0.8865, 0.8458, 0.7924, 0.7463, 0.7026, 0.6843, 0.6647, 0.6511, 0.6423, 0.6278, 0.5973, 0.5494, 0.4861, 0.4209, 0.3595, 0.3207, 0.291, 0.2469, 0.2023, 0.1601, 0.1306, 0.1272, 0.1488, 0.1991, 0.2695, 0.366, 0.4764, 0.5912, 0.7016, 0.7901, 0.8627, 0.907, 0.8636, 0.7555, 0.6345, 0.536, 0.482, 0.4627, 0.4834, 0.5202, 0.5706, 0.6339, 0.6861, 0.7152, 0.7384, 0.7516, 0.7658, 0.7759, 0.786, 0.7624, 0.7416, 0.7333, 0.7422, 0.742, 0.7337, 0.7266, 0.7223, 0.7173, 0.736, 0.7551, 0.7789, 0.812, 0.8423, 0.8554, 0.874, 0.8718, 0.8772, 0.8905, 0.9073, 0.9331, 0.9625, 1.0041, 1.0692, 1.1494, 1.2224, 1.287, 1.3489, 1.4034, 1.4671, 1.5311, 1.5335, 1.4889, 1.3799, 1.2366, 1.1095, 1.0259, 0.9924, 0.9687, 0.9516, 0.9459, 0.9392, 0.9594, 0.9977, 1.0379, 1.0934, 1.162, 1.2303, 1.318, 1.3925, 1.4482, 1.4899, 1.523, 1.5672], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0957, 0.0188, -0.0705, -0.0892, -0.1317, -0.0632, -0.0125, 0.002, -0.01, 0.0131, -0.0721, -0.1144, -0.16, -0.1644, -0.1286, -0.2062, -0.2443, -0.3543, -0.4039, -0.3524, -0.2626, -0.1625, -0.214, -0.1841, -0.1749, -0.0734, -0.0784, -0.0545, -0.0348, -0.0583, -0.1217, -0.192, -0.253, -0.2606, -0.2457, -0.1553, -0.1189, -0.1765, -0.1781, -0.1691, -0.1177, -0.0135, 0.0864, 0.2013, 0.2816, 0.3859, 0.4414, 0.4593, 0.4416, 0.3541, 0.2905, 0.177, -0.1733, -0.4325, -0.4841, -0.3941, -0.216, -0.077, 0.0827, 0.1473, 0.2014, 0.2534, 0.2089, 0.1162, 0.0927, 0.0531, 0.0565, 0.0404, 0.0403, -0.0942, -0.0834, -0.0331, 0.0355, -0.0009, -0.0329, -0.0287, -0.0171, -0.02, 0.0748, 0.0764, 0.0952, 0.1326, 0.1213, 0.0522, 0.0743, -0.0085, 0.0213, 0.0534, 0.0669, 0.1032, 0.1178, 0.1662, 0.2604, 0.321, 0.292, 0.2583, 0.2476, 0.2182, 0.2546, 0.2558, 0.0097, -0.1781, -0.4361, -0.5735, -0.5081, -0.3343, -0.1344, -0.0946, -0.0684, -0.0226, -0.027, 0.0806, 0.1536, 0.1605, 0.2222, 0.2744, 0.2732, 0.351, 0.2978, 0.2228, 0.1668, 0.1324, 0.1768], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.49, 100.0, 100.0, 98.74, 93.1, 90.38, 95.92, 88.56, 89.32, 78.17, 100.0, 94.8, 97.17, 97.76, 99.76, 98.24, 96.91, 91.01, 97.32, 99.78, 80.27, 74.51, 66.29, 79.89, 63.27, 97.63, 93.12, 89.86, 84.25, 93.6, 53.87, 63.54, 58.04, 71.43, 91.22, 47.17, 50.08, 1.66, 38.23, 62.76, 79.34, 92.49, 52.71, 76.72, 72.35, 100.0, 77.19, 87.17, 89.8, 78.95, 63.05, 52.3, 15.44, 31.23, 36.12, 71.45, 58.83, 17.35, 30.91, 33.5, 53.2, 87.68, 88.34, 95.71, 94.49, 97.12, 95.3, 93.06, 90.09, 78.89, 82.93, 68.84, 5.73, 25.86, 42.47, 60.42, 78.93, 82.5, 95.21, 86.84, 91.23, 96.9, 87.17, 79.2, 87.11, 84.87, 91.23, 85.0, 88.73, 30.31, 59.18, 86.14, 97.69, 61.06, 59.74, 74.92, 82.18, 79.87, 99.75, 76.28, 86.74, 96.86, 87.34, 68.45, 73.91, 43.48, 75.51, 83.52, 82.48, 98.37, 96.83, 97.15, 100.0, 99.45, 88.07, 91.19, 91.1, 87.17, 100.0, 96.47, 35.55, 24.05, 0.0, 20.3, 48.44, 73.07, 90.66, 72.94, 74.02, 81.33, 75.91, 98.41, 90.53, 86.55, 100.0, 96.82, 95.33, 98.93, 83.84, 76.86, 80.75, 86.34, 96.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.16, 99.58, 97.28, 94.07, 93.13, 91.62, 91.27, 85.35, 89.16, 90.99, 97.32, 96.58, 98.23, 98.59, 98.3, 95.39, 95.08, 96.04, 92.46, 84.85, 73.69, 73.56, 69.82, 80.26, 84.67, 93.54, 89.08, 89.24, 77.24, 70.34, 58.48, 64.34, 73.56, 69.94, 62.82, 32.97, 29.99, 34.22, 60.11, 78.2, 74.85, 73.97, 67.26, 83.02, 83.18, 88.12, 84.72, 85.31, 77.27, 64.77, 43.6, 32.99, 27.6, 46.27, 55.47, 49.21, 35.7, 27.25, 39.2, 58.13, 76.41, 90.58, 92.85, 95.77, 95.64, 95.16, 92.82, 87.35, 83.97, 76.89, 52.5, 33.48, 24.69, 42.92, 60.61, 73.95, 85.55, 88.18, 91.09, 91.66, 91.77, 87.76, 84.49, 83.73, 87.74, 87.03, 88.32, 68.01, 59.41, 58.54, 81.0, 81.63, 72.83, 65.24, 72.28, 78.99, 87.27, 85.3, 87.59, 86.63, 90.31, 84.22, 76.57, 61.95, 64.3, 67.5, 80.5, 88.12, 92.56, 97.45, 97.99, 98.87, 95.84, 92.9, 90.12, 89.82, 92.76, 94.55, 77.34, 52.02, 19.87, 14.78, 22.91, 47.27, 70.72, 78.89, 79.21, 76.1, 77.09, 85.22, 88.28, 91.83, 92.36, 94.46, 97.38, 97.03, 92.7, 86.54, 80.48, 81.32, 87.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.51, -0.0, -0.0, -1.26, -6.9, -9.62, -4.08, -11.44, -10.68, -21.83, -0.0, -5.2, -2.83, -2.24, -0.24, -1.76, -3.09, -8.99, -2.68, -0.22, -19.73, -25.49, -33.71, -20.11, -36.73, -2.37, -6.88, -10.14, -15.75, -6.4, -46.13, -36.46, -41.96, -28.57, -8.78, -52.83, -49.92, -98.34, -61.77, -37.24, -20.66, -7.51, -47.29, -23.28, -27.65, -0.0, -22.81, -12.83, -10.2, -21.05, -36.95, -47.7, -84.56, -68.77, -63.88, -28.55, -41.17, -82.65, -69.09, -66.5, -46.8, -12.32, -11.66, -4.29, -5.51, -2.88, -4.7, -6.94, -9.91, -21.11, -17.07, -31.16, -94.27, -74.14, -57.53, -39.58, -21.07, -17.5, -4.79, -13.16, -8.77, -3.1, -12.83, -20.8, -12.89, -15.13, -8.77, -15.0, -11.27, -69.69, -40.82, -13.86, -2.31, -38.94, -40.26, -25.08, -17.82, -20.13, -0.25, -23.72, -13.26, -3.14, -12.66, -31.55, -26.09, -56.52, -24.49, -16.48, -17.52, -1.63, -3.17, -2.85, -0.0, -0.55, -11.93, -8.81, -8.9, -12.83, -0.0, -3.53, -64.45, -75.95, -100.0, -79.7, -51.56, -26.93, -9.34, -27.06, -25.98, -18.67, -24.09, -1.59, -9.47, -13.45, -0.0, -3.18, -4.67, -1.07, -16.16, -23.14, -19.25, -13.66, -3.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9979, 0.9909, 0.9737, 0.9655, 0.9169, 0.8775, 0.8834, 0.8592, 0.8632, 0.8994, 0.8612, 0.8197, 0.828, 0.8213, 0.7862, 0.794, 0.7955, 0.7805, 0.7615, 0.791, 0.7827, 0.8111, 0.8314, 0.8231, 0.885, 0.8646, 0.845, 0.849, 0.8651, 0.9069, 0.9014, 0.8866, 0.8983, 0.9127, 0.9532, 0.9759, 1.0504, 1.1072, 1.1238, 1.0971, 1.0766, 1.134, 1.1198, 1.0934, 1.1256, 1.1334, 1.1078, 1.0926, 1.0625, 1.1023, 1.0971, 1.1152, 1.1062, 1.0911, 1.1046, 1.0732, 1.1387, 1.0931, 1.0539, 1.0501, 1.0854, 1.0793, 1.0962, 1.1168, 1.1285, 1.0921, 1.0795, 1.097, 1.1465, 1.1321, 1.1598, 1.3959, 1.5719, 1.5886, 1.6183, 1.6238, 1.5664, 1.5502, 1.5763, 1.5251, 1.4851, 1.4526, 1.4356, 1.4124, 1.3579, 1.3491, 1.3138, 1.2907, 1.3814, 1.3956, 1.3748, 1.3409, 1.3251, 1.2947, 1.2423, 1.21, 1.175, 1.2075, 1.2005, 1.1919, 1.1589, 1.1218, 1.121, 1.2073, 1.2475, 1.2606, 1.2355, 1.2087, 1.1774, 1.1197, 1.109, 1.1212, 1.0854, 1.1293, 1.1072, 1.1296, 1.1239, 1.1343, 1.1069, 1.2971, 1.3773, 1.4968, 1.5977, 1.6536, 1.7405, 1.7497, 1.7419, 1.7153, 1.7771, 1.7373, 1.7782, 1.7341, 1.6423, 1.6093, 1.5551, 1.479, 1.4969, 1.5386, 1.4751, 1.4347, 1.4294, 1.4416], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9446, 0.8488, 0.8202, 0.7068, 0.8816, 0.8441, 0.8288, 0.8626, 0.8983, 0.8634, 0.9121, 0.9159, 0.9285, 0.9532, 0.8267, 0.7592, 0.6709, 0.7797, 0.6963, 0.9385, 0.9313, 0.8807, 0.8322, 0.9372, 0.6579, 0.7083, 0.6487, 0.7479, 0.8944, 0.4527, 0.4931, 0.0866, 0.1646, 0.4861, 0.6838, 0.8222, 0.2722, 0.5407, 0.4561, 0.9111, 0.5826, 0.7236, 0.7491, 0.6093, 0.375, 0.2385, 0.1637, 0.2864, 0.3516, 0.681, 0.554, 0.133, 0.2449, 0.2699, 0.4772, 0.8332, 0.9487, 1.0892, 1.0516, 1.1458, 1.0595, 0.9976, 0.9359, 0.806, 0.8055, 0.6869, 0.1728, 0.1124, 0.2897, 0.4812, 0.6673, 0.6858, 0.8005, 0.7243, 0.7535, 0.7933, 0.6548, 0.5489, 0.6382, 0.6102, 0.6856, 0.6675, 0.7032, 0.4518, 0.6476, 0.7241, 0.7953, 0.6273, 0.6065, 0.7444, 0.8005, 0.7502, 1.1662, 0.8827, 0.9458, 1.0125, 0.8843, 0.6933, 0.9156, 0.6009, 0.8756, 0.8989, 0.8668, 0.9755, 0.9422, 1.0255, 1.1103, 1.0639, 0.9221, 0.8994, 0.9253, 0.8894, 0.9781, 0.9301, 0.4973, 0.4485, 0.1781, 0.1936, 0.4548, 0.681, 0.8334, 0.6266, 0.6203, 0.6831, 0.6042, 0.8542, 0.8587, 0.7872, 0.8979, 0.9114, 0.8548, 0.9641, 0.8226, 0.7824, 0.7767, 0.7819, 0.8921], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.246, 0.2047, 0.2229, 0.2234, 0.2564, 0.2313, 0.2952, 0.3234, 0.3549, 0.3707, 0.4317, 0.4392, 0.4298, 0.4645, 0.4125, 0.3502, 0.3231, 0.1847, 0.1593, 0.1742, 0.1675, 0.2292, 0.2192, 0.2638, 0.1804, 0.2021, 0.1665, 0.1215, 0.145, 0.1138, 0.0967, 0.0407, 0.008, -0.0042, 0.0795, 0.1221, 0.0862, 0.1744, 0.1523, 0.1716, 0.1447, 0.2588, 0.2727, 0.1526, 0.1783, -0.296, -0.2961, -0.2016, -0.1909, -0.1258, -0.1395, -0.1332, -0.1364, -0.1524, -0.1619, -0.1559, -0.1309, -0.1788, -0.133, -0.1103, -0.0906, -0.1379, -0.126, -0.1039, -0.1164, 0.1116, 0.1001, 0.0471, 0.0307, 0.0638, 0.1029, 0.1932, 0.2232, 0.2402, 0.2065, 0.2251, 0.2003, 0.1694, 0.1691, 0.1429, 0.1419, 0.1491, 0.1712, 0.142, 0.2055, 0.2686, 0.3414, 0.0952, 0.117, 0.0685, 0.0634, -0.0154, -0.0561, -0.0734, -0.0382, -0.0658, -0.0619, -0.0665, -0.1061, -0.1259, -0.111, -0.0618, -0.074, 0.0085, -0.0194, -0.02, 0.0099, 0.3112, 0.3175, 0.2941, 0.2793, 0.2602, 0.2782, 0.3372, 0.2158, 0.1915, 0.0445, 0.069, 0.1255, 0.1965, 0.2147, 0.1253, 0.1699, 0.1322, 0.0944, 0.1479, 0.0367, 0.0013, 0.0058, 0.0033, -0.0007, 0.0062, -0.0303, -0.0467, 0.0064, 0.0039, 0.1381], "obv": [0, 13145, 36322, 28887, 40945, 8316, -11998, -39234, -28812, -46293, -52392, -32730, -11133, -368, 25145, 32639, 131357, 188334, 182998, 186278, 136332, 141600, 133714, 148044, 158004, 198755, 220492, 230078, 238550, 244864, 258881, 286828, 295911, 278886, 268617, 259989, 274080, 258963, 261691, 275152, 260026, 233442, 256021, 242387, 248848, 241906, 249831, 266158, 262089, 268625, 254385, 263937, 270523, 278970, 281013, 269647, 304778, 293404, 301385, 290725, 322518, 333767, 302720, 286347, 68621, 27766, 71046, 98655, 127383, 117801, 95772, 102639, 164391, 178867, 184066, 206150, 215075, 240122, 268466, 310364, 322142, 406071, 361023, 394354, 364237, 334898, 267196, 290078, 350305, 368579, 444107, 508512, 481916, 509209, 534078, 515664, 493653, 507154, 478687, 497331, 471226, 481989, 458928, 484565, 496894, 517845, 385583, 284624, 303033, 336455, 331341, 348096, 327068, 341855, 357476, 340806, 320614, 356515, 340389, 349493, 412298, 418201, 451578, 469119, 479154, 515151, 543004, 523411, 537711, 561178, 571249, 598375, 646636, 588211, 543850, 454612, 544482, 575217, 636721, 663260, 602834, 665198, 742902, 704339, 773706, 928823, 917333, 932952, 936553, 927572, 929965, 890543, 854073, 874595, 903200, 949710], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.35, 25.51, 27.09, 28.81, 30.45, 32.14, 33.0, 33.46, 32.7, 32.09, 31.52, 32.16, 33.12, 33.96, 34.05, 34.56, 33.97, 33.43, 33.0, 32.14, 31.74, 30.66, 28.86, 27.49, 27.71, 26.51, 24.66, 23.52, 22.27, 21.11, 19.71, 19.07, 18.47, 17.78, 17.58, 17.24, 16.41, 15.64, 15.6, 15.79, 15.59, 14.73, 14.15, 14.38, 14.59, 14.36, 13.41, 13.05, 13.49, 14.38, 15.48, 17.12, 18.83, 20.59, 22.34, 22.7, 23.07, 22.66, 23.06, 24.45, 25.52, 25.4, 24.29, 23.03, 21.62, 20.64, 19.73, 18.66, 17.63, 16.67, 15.89, 15.08, 14.37, 13.64, 13.16, 12.76, 12.39, 11.7, 11.47, 10.99, 10.41, 9.69, 9.33, 8.99, 9.78, 10.71, 11.5, 12.43, 13.39, 13.28, 14.23, 13.91, 13.61, 13.8, 14.3, 14.86, 15.5, 16.73, 18.58, 20.52, 20.93, 21.5, 22.46, 23.54, 24.79, 26.13, 24.43, 23.63, 23.41, 23.85, 23.57, 21.96, 20.89, 19.89, 18.49, 18.07, 17.68, 17.85, 18.48, 19.07, 19.97, 21.18, 21.94, 23.3, 23.2, 23.11, 23.16, 23.6, 24.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.41, 25.35, 29.46, 33.32, 32.58, 33.07, 30.51, 29.12, 26.92, 29.67, 31.26, 30.5, 32.87, 35.46, 35.58, 38.97, 39.66, 38.13, 38.73, 34.62, 32.49, 29.11, 27.06, 25.38, 31.65, 34.13, 32.42, 29.97, 31.48, 27.88, 26.05, 25.11, 23.02, 23.7, 21.07, 19.11, 16.49, 14.52, 20.12, 23.5, 26.85, 23.67, 22.26, 24.63, 26.72, 24.64, 23.41, 24.95, 23.82, 21.32, 19.89, 18.17, 17.01, 17.85, 22.84, 23.22, 20.32, 19.66, 21.41, 24.54, 26.62, 31.01, 32.72, 32.38, 36.21, 36.94, 36.82, 35.07, 31.16, 29.68, 26.9, 20.76, 17.12, 16.92, 21.87, 26.97, 27.71, 31.72, 31.73, 30.45, 29.04, 27.57, 25.9, 24.45, 24.16, 27.45, 26.18, 26.13, 22.67, 20.83, 24.11, 25.77, 24.22, 23.02, 23.77, 24.67, 23.59, 29.18, 28.86, 26.99, 27.32, 26.97, 25.06, 29.36, 26.38, 24.24, 26.21, 27.36, 26.81, 27.13, 30.91, 35.78, 37.08, 33.1, 33.22, 34.53, 34.26, 34.17, 34.58, 27.4, 23.96, 20.47, 17.81, 19.65, 25.42, 27.52, 25.67, 24.21, 27.81, 26.41, 27.9, 30.6, 30.0, 31.67, 34.34, 33.53, 38.06, 34.38, 33.3, 33.04, 34.69, 36.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.83, 19.48, 18.41, 17.24, 16.85, 16.35, 19.45, 18.57, 21.34, 19.02, 18.44, 17.99, 16.54, 15.48, 15.02, 13.81, 12.8, 12.12, 11.53, 13.42, 14.1, 18.27, 16.55, 15.53, 13.41, 12.74, 12.32, 14.37, 13.1, 16.25, 15.18, 14.33, 15.04, 13.75, 15.07, 17.11, 20.03, 27.35, 25.02, 23.8, 22.52, 26.72, 25.13, 23.9, 21.55, 19.88, 19.59, 18.45, 18.39, 23.85, 22.25, 24.61, 24.62, 23.18, 21.26, 20.32, 28.86, 27.91, 26.88, 25.05, 22.51, 21.02, 19.22, 17.51, 16.09, 15.44, 14.51, 13.26, 17.79, 16.73, 18.98, 37.13, 42.41, 38.97, 35.52, 32.87, 31.64, 29.69, 27.11, 26.02, 26.38, 25.31, 28.18, 27.41, 26.47, 24.74, 24.08, 22.76, 26.37, 24.24, 22.84, 21.75, 22.0, 24.38, 23.6, 22.5, 21.51, 19.44, 18.15, 17.34, 16.56, 15.88, 19.73, 17.01, 21.7, 19.94, 18.89, 17.93, 17.09, 16.69, 15.65, 14.37, 13.79, 19.32, 18.3, 16.66, 15.55, 14.3, 13.61, 28.74, 31.3, 31.09, 32.77, 29.4, 25.94, 23.96, 22.34, 24.07, 21.57, 20.49, 18.59, 17.7, 17.35, 16.45, 15.8, 17.36, 15.93, 22.0, 21.31, 20.35, 18.96, 17.46], "ad": [-3934.0, -9425.0, -9630.0, -11800.0, -5825.0, -26827.0, -23401.0, -22303.0, -23972.0, -41453.0, -47242.0, -29706.0, -30658.0, -21501.0, 4012.0, 11506.0, 95745.0, 105683.0, 104092.0, 104610.0, 92123.0, 93428.0, 90024.0, 104354.0, 98487.0, 108675.0, 125530.0, 134855.0, 139476.0, 144026.0, 144972.0, 161931.0, 170662.0, 159867.0, 152641.0, 148985.0, 158700.0, 153309.0, 155733.0, 155957.0, 154419.0, 157668.0, 171216.0, 159767.0, 159845.0, 153602.0, 156621.0, 172948.0, 168879.0, 169033.0, 155498.0, 163860.0, 169659.0, 178106.0, 179645.0, 168279.0, 201414.0, 190040.0, 198021.0, 191193.0, 221755.0, 224457.0, 209874.0, 205427.0, 21522.0, 5180.0, 48460.0, 68357.0, 96861.0, 88720.0, 77760.0, 84627.0, 72731.0, 74194.0, 79091.0, 82403.0, 88817.0, 104460.0, 124843.0, 128222.0, 128673.0, 130256.0, 130760.0, 114819.0, 87475.0, 63194.0, 76874.0, 86769.0, 137084.0, 154510.0, 211617.0, 252058.0, 244488.0, 224544.0, 247351.0, 231440.0, 217038.0, 230539.0, 231415.0, 230735.0, 238521.0, 243848.0, 221868.0, 245092.0, 252958.0, 270650.0, 140883.0, 174537.0, 185582.0, 200389.0, 201526.0, 218075.0, 200457.0, 202100.0, 209310.0, 195766.0, 178848.0, 167159.0, 157775.0, 166879.0, 200697.0, 198913.0, 227088.0, 233251.0, 240803.0, 276800.0, 301958.0, 313032.0, 312683.0, 318302.0, 312643.0, 339769.0, 357144.0, 311790.0, 312157.0, 222919.0, 225698.0, 251784.0, 299144.0, 325116.0, 292775.0, 333289.0, 337505.0, 314115.0, 376275.0, 314764.0, 303274.0, 318893.0, 315947.0, 317596.0, 318730.0, 309632.0, 311316.0, 317856.0, 315753.0, 345221.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16974.0, 16999.6, 17651.3, 17493.3, 17826.3, 19171.8, 16658.3, 24498.7, 27472.8, 26964.2, 25544.1, 29928.8, 28489.4, 27118.3, 27474.8, 25919.5, 29245.2, 21547.1, 16808.0, 17121.6, 17425.0, 13832.1, 16100.0, 16219.7, 16489.2, 16520.1, 13307.8, 12543.2, 13096.3, 12521.9, 13236.6, 13347.5, 13211.2, 14560.8, 14221.7, 13840.9, 13672.3, 13055.7, 13176.7, 13310.8, 12618.3, 12529.7, 10826.5, 9227.2, 8708.5, 8266.7, 8709.1, 11429.7, 10934.4, 11325.6, 11738.0, 13493.3, 13663.0, 16109.1, 16901.7, 38470.0, 41418.9, 42233.8, 43857.3, 45932.0, 45824.2, 44847.8, 44409.6, 47480.1, 47290.4, 26037.7, 24160.6, 20725.1, 20468.9, 20430.5, 23662.1, 22637.0, 30343.2, 28672.8, 30558.3, 33050.1, 33775.6, 39653.3, 39436.8, 42625.1, 40262.7, 46637.7, 44685.3, 42840.1, 42236.3, 41711.5, 40619.0, 36049.9, 35111.8, 31935.8, 31972.8, 27030.5, 21666.3, 21312.8, 21147.2, 19893.2, 20146.9, 31172.0, 39917.8, 38912.0, 40389.8, 38290.7, 38889.9, 38686.6, 37601.6, 37930.8, 37502.7, 26295.7, 19789.9, 19561.6, 17129.8, 22898.9, 21813.7, 23048.6, 23324.0, 22765.4, 24698.1, 25464.2, 23833.4, 23650.8, 25087.1, 19813.7, 21936.0, 23424.4, 27512.8, 30945.4, 36269.5, 42471.2, 43585.4, 48305.8, 48613.0, 53648.5, 57172.3, 60116.6, 58130.4, 60631.0, 67218.9, 59380.9, 57869.3, 52079.0, 50323.2, 44519.9, 42225.7, 38102.3, 36298.2, 32222.0, 21361.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.872, 0.683, 0.776, 0.8, 0.801, 0.804, 0.674, 0.642, 0.685, 0.664, 0.707, 0.701, 0.686, 0.754, 0.733, 0.738, 0.73, 0.831, 0.918, 0.93, 0.875, 0.947, 0.809, 0.692, 0.663, 0.642, 0.732, 0.926, 0.882, 0.914, 0.937, 1.028, 1.087, 1.211, 1.273, 1.905, 1.948, 1.899, 1.936, 1.953, 1.959, 1.898, 1.934, 1.956, 1.946, 1.073, 0.976, 0.836, 0.816, 0.789, 0.874, 0.839, 1.03, 0.932, 0.968, 1.016, 1.02, 1.159, 1.14, 1.173, 1.101, 1.226, 1.122, 1.08, 1.055, 1.241, 1.236, 1.122, 1.109, 1.009, 1.0, 0.842, 0.672, 0.689, 0.675, 0.63, 0.639, 0.875, 1.046, 1.029, 1.076, 1.026, 1.109, 1.129, 1.117, 1.143, 1.145, 0.844, 0.626, 0.649, 0.574, 0.779, 0.794, 0.833, 0.853, 0.847, 0.9, 0.921, 0.856, 0.864, 0.911, 0.734, 0.796, 0.825, 0.933, 1.013, 1.105, 1.352, 1.499, 1.583, 1.606, 1.67, 1.699, 1.692, 1.6, 1.591, 1.573, 1.399, 1.386, 1.26, 1.217, 1.132, 1.044, 0.94, 0.893, 0.781, 0.513], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.27, 125.09, 103.82, 72.51, 101.66, 109.03, 100.02, 103.56, 119.54, 120.69, 135.44, 148.16, 144.56, 142.37, 117.59, 88.11, 60.57, 70.3, 64.06, 111.48, 140.14, 128.14, 113.33, 139.23, 84.2, 70.96, 65.03, 66.21, 93.37, 32.33, -3.17, -80.28, -163.36, -41.43, 40.37, 93.82, -9.44, -16.02, 19.4, 107.68, 67.82, 64.75, 99.73, 61.02, -30.19, -68.66, -109.28, -112.81, -75.9, 24.11, 43.36, -83.08, -104.21, -75.87, -11.15, 64.76, 156.13, 187.59, 181.89, 225.68, 205.16, 170.33, 140.71, 95.05, 97.37, 71.98, -52.26, -123.21, -67.67, -25.54, 34.34, 50.72, 86.87, 80.52, 89.36, 86.98, 67.49, 29.56, 31.97, 38.33, 65.73, 54.99, 64.51, 19.09, 34.33, 70.33, 99.39, 77.23, 34.43, 80.88, 107.57, 100.54, 232.25, 201.34, 175.25, 187.4, 150.32, 89.45, 144.76, 54.61, 85.2, 116.05, 122.84, 134.79, 143.92, 164.01, 198.59, 195.27, 138.45, 138.73, 137.76, 133.19, 136.54, 132.11, 30.16, -15.55, -63.18, -99.53, -41.51, 28.09, 86.27, 59.75, 31.64, 68.91, 58.06, 102.23, 148.13, 115.62, 140.87, 155.59, 126.18, 161.07, 113.68, 92.0, 86.75, 92.06, 114.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1805, 3.6126, 4.0165, 6.2153, 4.6192, 7.341, 7.4644, 8.6118, 6.2026, 13.617, 14.6652, 10.9129, 12.1435, 10.2676, 9.3092, 9.6036, 8.1078, 7.6713, 8.9021, 6.6611, 6.7311, 5.6754, 8.9843, 4.7051, 8.425, 8.685, 7.1346, 5.3306, 6.7271, 2.2101, 2.6149, 1.4581, 1.6327, 4.545, 1.8897, 3.2156, -1.5533, -0.4248, -1.4677, -0.4612, 0.956, -2.6704, -2.1541, 0.273, 2.7326, 0.8819, 0.8841, -0.287, 1.8657, -0.1202, 1.8708, 0.696, -1.0077, -2.2737, -1.1278, 1.925, -2.9389, -1.5901, -4.5387, -1.1008, 0.1817, 1.098, 4.137, 6.501, 10.1228, 11.4493, 10.9759, 10.6186, 6.3704, 7.8693, 9.2737, -0.8411, -2.3441, -0.371, 0.8321, 3.1632, 1.8829, 3.5454, 0.3818, 0.7702, 1.4955, -0.3389, -0.3642, 0.5937, 1.7894, 12.433, 13.7681, 10.7119, 2.7931, 2.4121, 3.2088, 2.1834, 0.8207, -0.0794, -0.2161, 2.0404, 3.442, 5.1115, 4.0683, 3.7324, 5.1752, 3.9177, 6.5665, 5.7086, 1.5939, 3.0109, 5.9758, 6.1991, 6.458, 6.1753, 7.9898, 7.1374, 9.4209, 7.2919, 6.4156, 8.1302, 9.774, 9.6488, 12.6283, 3.168, 1.9296, -2.189, -2.9036, 0.7755, 2.5268, 2.5049, -0.5116, 0.7314, 1.3872, -0.317, 2.8506, 1.1538, 0.4299, 8.9015, 10.5128, 14.7475, 17.3714, 10.8465, 6.8972, 4.922, 7.9979, 10.2532], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.174, 5.3665, 5.607, 4.9025, 4.4655, 3.9315, 4.502, 3.9438, 5.27, 5.2943, 4.8695, 4.371, 4.7263, 3.047, 3.1212, 2.72, 2.9977, 3.4877, 1.8732, 1.8317, 0.2352, 0.1775, 1.0625, 1.524, 1.9658, -0.0033, 0.755, 0.4138, 1.726, 0.6155, 1.0232, 1.1717, 0.713, -0.013, -0.5733, -1.0323, -0.7363, -0.6333, 0.4277, -0.0243, -1.325, -0.9068, -0.8903, -0.2548, 0.8002, 1.396, 2.3597, 2.744, 3.9437, 4.1135, 4.2622, 4.253, 3.486, 3.7725, 3.0115, -1.0822, -1.8335, -0.4547, 1.018, 2.558, 2.6953, 3.667, 3.0843, 3.3435, 3.6733, 2.578, 1.8355, 2.627, 2.4017, 2.957, 2.6843, 2.7597, 0.5397, 1.8228, 2.3153, 2.7737, 1.5352, 1.4495, 1.843, 2.0627, 1.9735, 3.569, 2.81, 3.3022, 3.8717, 3.4557, 2.3717, 3.2512, 1.6872, 2.9107, 3.1562, 3.1412, 3.6532, 3.6512, 4.4072, 5.5902, 5.8537, 5.1075, 5.1287, 5.596, 5.503, 6.586, 6.5205, 2.806, 2.303, -0.0365, -0.057, 1.7075, 3.241, 4.269, 2.67, 2.4555, 2.719, 2.0015, 3.7185, 3.93, 3.602, 4.7455, 5.2145, 4.836, 6.2325, 4.962, 4.601, 4.704, 4.9415, 6.1295], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.178366, 121.192242, 67.19106, 45.340258, 33.491943, 26.052447, 20.958078, 17.248512, 14.457572, 12.285564, 10.55321, 9.147251, 7.992066, 7.028384, 6.217822, 5.528757, 4.938058, 4.42971, 3.982925, 3.586576, 3.230797, 2.916537, 2.634722, 2.390807, 2.179335, 1.992307, 1.825796, 1.679624, 1.542653, 1.41676, 1.299974, 1.19376, 1.10054, 1.009799, 0.924859, 0.83817, 0.754113, 0.678996, 0.614971, 0.56302, 0.511484, 0.466016, 0.424839, 0.393279, 0.364807, 0.340482, 0.320001, 0.300164, 0.277826, 0.251889, 0.223043, 0.194617, 0.167692, 0.147534, 0.130776, 0.111224, 0.09218, 0.074292, 0.06018, 0.054217, 0.055285, 0.06556, 0.08217, 0.107718, 0.138002, 0.171009, 0.203639, 0.231512, 0.255073, 0.271314, 0.263885, 0.237561, 0.206272, 0.17883, 0.162029, 0.154074, 0.156824, 0.164035, 0.176102, 0.191928, 0.205758, 0.214217, 0.220934, 0.2255, 0.229824, 0.23307, 0.236083, 0.23052, 0.225203, 0.222412, 0.224198, 0.223283, 0.220723, 0.218178, 0.216266, 0.21416, 0.217996, 0.222011, 0.227628, 0.235846, 0.243397, 0.24685, 0.251889, 0.251658, 0.253234, 0.256197, 0.260333, 0.266627, 0.273862, 0.284205, 0.300383, 0.320749, 0.339547, 0.35698, 0.373252, 0.388176, 0.404858, 0.421527, 0.423595, 0.414166, 0.388297, 0.353251, 0.320282, 0.29667, 0.283968, 0.273994, 0.265966, 0.260979, 0.256029, 0.257968, 0.264324, 0.271917, 0.283489, 0.298627, 0.31436, 0.334679, 0.3528, 0.36675, 0.377843, 0.386473, 0.397323], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0357, 105.067, 97.4918, 87.0615, 76.3476, 66.2886, 57.2225, 49.2277, 42.2737, 36.276, 31.1315, 26.7346, 22.9861, 19.7946, 17.0792, 14.7691, 12.8029, 11.1283, 9.6992, 8.4767, 7.4275, 6.5253, 5.7472, 5.0759, 4.4966, 3.9957, 3.5618, 3.1853, 2.8568, 2.5688, 2.315, 2.0908, 1.8927, 1.7161, 1.5579, 1.4139, 1.282, 1.1614, 1.0521, 0.9543, 0.8657, 0.7858, 0.7136, 0.6495, 0.5926, 0.5422, 0.4977, 0.4582, 0.4221, 0.3881, 0.3551, 0.323, 0.2919, 0.263, 0.2366, 0.2115, 0.1877, 0.165, 0.144, 0.1261, 0.1119, 0.1026, 0.0985, 0.1004, 0.1079, 0.1205, 0.1371, 0.156, 0.1758, 0.1949, 0.2087, 0.2145, 0.2128, 0.206, 0.1972, 0.1886, 0.1822, 0.1786, 0.1781, 0.1809, 0.1858, 0.1915, 0.1974, 0.203, 0.2084, 0.2133, 0.2179, 0.2204, 0.2214, 0.2216, 0.2221, 0.2223, 0.222, 0.2212, 0.2202, 0.219, 0.2188, 0.2195, 0.2211, 0.224, 0.2279, 0.2317, 0.2357, 0.2389, 0.2418, 0.2447, 0.2478, 0.2516, 0.256, 0.2617, 0.2694, 0.2797, 0.2916, 0.3047, 0.3184, 0.3324, 0.3469, 0.3618, 0.3742, 0.3822, 0.3834, 0.3774, 0.3659, 0.3521, 0.3385, 0.3256, 0.3137, 0.3031, 0.2937, 0.2866, 0.2821, 0.2801, 0.2808, 0.2843, 0.2903, 0.2992, 0.3099, 0.3213, 0.3326, 0.3434, 0.3542], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1718, 15.1937, 14.0334, 13.8627, 12.6075, 12.5768, 12.6973, 12.2739, 11.4822, 11.2106, 9.5596, 8.6061, 7.5984, 7.0705, 7.1651, 6.2943, 5.2733, 2.9633, 1.268, 0.1045, -0.5921, -0.1902, -1.2618, -1.6471, -1.6984, -0.8171, -0.0869, 0.7404, 1.8067, 2.8017, 2.5185, 2.0758, 1.1404, 0.7089, -0.2641, -0.4511, -0.7428, -1.9762, -2.795, -3.9891, -3.878, -2.7887, -1.173, 1.3312, 4.0137, 7.4059, 10.2825, 12.9469, 15.6558, 16.5985, 17.4681, 17.6521, 13.7314, 9.2956, 5.8442, 3.4636, 2.1161, 0.8948, 0.6838, 0.0818, 0.2575, 0.9343, 1.4594, 3.2487, 5.465, 6.7852, 9.3603, 11.153, 12.0873, 10.2821, 9.1221, 8.2183, 7.1696, 5.7782, 4.6305, 3.5622, 3.234, 3.1787, 4.2698, 4.8588, 6.1735, 7.215, 7.5228, 7.7348, 8.5224, 7.9379, 7.8927, 8.3768, 8.8426, 8.9629, 9.2796, 10.0685, 10.8813, 12.2458, 13.1041, 13.3331, 14.4154, 15.0876, 15.9168, 17.1562, 15.0729, 12.7491, 8.888, 4.9537, 2.7294, 1.9439, 1.6914, 0.5235, -0.0754, -0.4384, -0.8634, 1.1451, 2.9163, 4.9417, 8.4351, 11.158, 13.6403, 16.3868, 17.5755, 17.6228, 16.9506, 16.8337, 16.827], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.14, 16.95, 18.7, 28.34, 22.16, 36.59, 37.02, 44.19, 31.02, 65.47, 72.92, 67.52, 69.86, 66.91, 64.94, 65.91, 62.41, 61.37, 68.07, 48.2, 48.45, 38.51, 58.55, 37.85, 52.17, 53.02, 47.47, 39.1, 44.8, 13.52, 15.66, 8.97, 10.01, 27.36, 9.74, 16.85, -7.71, -2.13, -8.07, -2.42, 4.72, -11.16, -8.95, 1.23, 11.12, 3.32, 3.36, -1.16, 7.97, -0.49, 8.04, 2.96, -4.73, -11.56, -5.49, 10.55, -15.66, -8.21, -28.78, -7.25, 1.11, 6.39, 22.67, 36.8, 52.62, 59.95, 59.12, 58.4, 37.66, 46.93, 57.64, -3.5, -9.24, -1.38, 3.02, 10.69, 6.77, 12.1, 1.4, 2.8, 5.31, -1.13, -1.2, 1.9, 5.86, 48.77, 55.73, 50.31, 13.11, 11.88, 15.3, 11.17, 3.89, -0.39, -1.09, 10.84, 19.4, 26.63, 20.0, 18.84, 24.9, 18.93, 34.49, 32.06, 8.5, 15.09, 31.65, 32.7, 33.81, 32.92, 39.32, 37.39, 50.41, 38.68, 35.95, 44.16, 56.47, 56.71, 84.02, 17.14, 10.56, -9.91, -13.76, 3.13, 9.67, 9.8, -1.89, 2.78, 5.15, -1.2, 9.65, 4.23, 1.55, 35.21, 40.63, 63.77, 67.56, 47.21, 35.59, 28.74, 50.5, 56.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1546, 0.9768, 1.1115, 1.3642, 1.82, 2.275, 1.7107, 1.632, 1.6818, 1.1665, 0.9777, 1.4509, 1.5422, 1.3155, 1.6225, 1.855, 1.7122, 2.0811, 2.1767, 1.9379, 1.8853, 2.0231, 1.2463, 1.0725, 1.0122, 0.9197, 1.834, 2.0342, 1.76, 1.5264, 1.7719, 1.5102, 0.8516, 0.88, 0.8993, 1.0622, 1.0869, 0.4673, 0.6606, -0.8574, 0.198, 0.744, 1.2477, 1.3209, 0.3258, 0.8406, 1.3291, 1.1378, 0.6174, 0.9592, 0.5915, 0.4998, 0.0756, -0.1002, -0.6045, -0.2603, 0.6348, 0.8119, 0.5317, -0.4529, -0.0289, 0.611, 1.1258, 1.8229, 2.1632, 2.2341, 2.8128, 2.7389, 2.6847, 2.5826, 1.9115, 1.787, 1.7217, 0.5886, -1.8212, -1.2889, 0.1703, 1.4624, 1.5977, 2.4609, 2.8079, 2.1539, 1.9548, 1.8213, 1.1047, 0.7197, 0.7519, 1.5245, 0.9467, 1.0615, 1.5155, 0.519, 1.2106, 1.5019, 1.3259, 0.5022, 0.6676, 0.8951, 0.7987, 1.826, 1.9423, 1.6562, 1.6539, 1.6034, 1.2543, 2.3608, 1.3064, 1.1198, 1.4698, 1.6999, 1.5684, 1.4901, 2.0229, 2.7282, 2.7028, 2.0595, 2.0739, 2.4376, 2.4808, 2.4864, 2.4398, 1.5569, 0.0317, 0.2229, -0.8247, 0.0474, 1.7763, 2.374, 1.9849, 1.0756, 2.3991, 1.6478, 2.2695, 2.901, 1.9509, 2.2979, 2.7411, 2.1723, 3.1877, 2.9666, 1.5757, 1.6091, 2.1521, 2.6247], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5254, -0.2282, 0.6815, 0.4642, 1.07, 1.415, 1.4257, 1.442, 0.7218, 0.6215, 0.0627, 0.2609, 1.1772, 1.0355, 0.6875, 1.12, 1.3822, 1.1861, 1.3617, 1.3529, 1.3703, 0.8481, 0.5713, -0.1075, -0.0828, 0.2047, 0.219, 1.4342, 1.17, 0.6264, 0.6969, 0.0752, 0.0216, 0.185, -0.1507, -0.0378, -0.3581, -0.8027, -1.3594, -2.7024, -1.142, 0.039, 0.4377, -0.5591, -0.5542, 0.0906, -0.2159, 0.0528, -0.1576, 0.0642, -0.0685, -1.1202, -0.9544, -1.4502, -1.5945, -1.1553, -0.6452, 0.1469, -1.4583, -0.9529, -0.5739, -0.279, -0.4192, 0.8229, 0.8482, 0.8491, 1.6378, 2.1189, 1.7697, 1.2576, 0.1215, 0.867, 0.2017, -3.6464, -5.6812, -2.3989, -1.8347, -0.0476, 0.7777, 1.3859, 0.8929, 1.6339, 0.9898, 0.7913, -0.1103, -0.3903, 0.1019, 0.2895, 0.0917, 0.0715, -1.0445, -0.756, 0.1056, 0.6019, 0.2659, -0.3978, 0.1676, 0.1051, 0.0787, 0.196, 0.8323, 0.5762, 1.1339, 0.9634, 0.1443, 0.6408, -0.4636, -0.3102, 0.5598, 0.8399, 0.7984, 1.1201, 1.0529, 1.5782, 2.0828, 0.6795, 1.2539, 1.0176, 1.4308, 1.2164, 1.6898, -1.3931, -2.3883, -2.8271, -3.7347, -2.3326, -1.0937, 0.504, 0.5649, -0.2944, -0.1809, 0.4278, -0.0405, 1.741, 1.5009, 1.8579, 2.4111, 1.6823, 2.8077, 0.8866, 0.9257, 0.6991, 0.7921, 1.3147], "thermo_temp": [null, 0.86, 0.8, 1.045, 1.13, 0.905, 0.83, 1.24, 1.155, 1.505, 0.59, 1.475, 0.68, 1.325, 0.43, 0.9, 0.75, 0.86, 0.285, 0.365, 0.96, 0.545, 0.915, 1.37, 0.365, 0.28, 0.935, 0.735, 0.33, 0.895, 0.815, 0.585, 0.515, 1.175, 0.675, 1.18, 1.095, 0.715, 1.69, 0.6, 0.59, 0.9, 1.075, 1.45, 0.83, 0.695, 1.05, 1.1, 1.48, 1.27, 2.02, 1.845, 1.34, 0.75, 0.81, 1.88, 0.935, 0.75, 1.545, 1.235, 0.775, 0.895, 0.67, 1.62, 1.03, 1.35, 0.99, 0.895, 1.28, 0.665, 1.99, 0.5, 0.545, 1.0, 1.545, 1.0, 1.315, 1.385, 1.28, 0.62, 0.915, 1.325, 1.79, 0.945, 1.52, 4.465, 3.86, 1.805, 2.005, 1.695, 0.82, 1.34, 1.915, 0.86, 0.965, 1.03, 1.215, 1.11, 0.65, 1.235, 0.855, 0.99, 2.56, 1.58, 1.105, 0.9, 1.12, 0.9, 0.56, 0.79, 0.72, 1.63, 1.11, 1.08, 0.73, 0.64, 1.11, 2.33, 1.77, 1.43, 0.91, 0.86, 0.77, 0.37, 0.97, 1.28, 0.62, 1.7, 0.82, 1.42, 1.05, 1.27, 0.75, 3.77, 2.42, 3.05, 2.91, 2.38, 2.87, 1.87, 1.64, 1.37, 2.58, 1.22, 2.31, 1.16, 0.45, 1.18, 0.85, 0.49, 1.73, 2.08, 0.65, 0.91, 1.36, 1.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.947, 0.8821, 0.9899, 0.9335, 1.0047, 0.9002, 0.9002, 0.8729, 0.8705, 0.7641, 0.6915, 0.7403, 0.7048, 0.743, 0.857, 0.7676, 0.6789, 0.7255, 0.7272, 0.655, 0.6986, 0.7198, 0.6953, 0.6625, 0.7557, 0.741, 0.8208, 0.8707, 0.8424, 0.9965, 0.9244, 0.8636, 0.8702, 0.9075, 1.0061, 0.9741, 0.9233, 0.9464, 0.9743, 1.0662, 1.1033, 1.27, 1.3745, 1.3682, 1.2558, 1.1748, 1.303, 1.2361, 1.1477, 1.2199, 1.2227, 1.1413, 1.0965, 1.019, 1.1282, 1.1104, 1.1539, 1.1241, 1.0825, 1.1184, 1.036, 1.2094, 1.0804, 0.9831, 0.9862, 1.0878, 1.0718, 1.116, 1.1649, 1.1859, 1.083, 1.0524, 1.102, 1.2271, 1.1758, 1.2384, 1.825, 2.195, 2.1241, 2.1025, 2.0284, 1.8087, 1.7235, 1.7583, 1.595, 1.4804, 1.3985, 1.3652, 1.3188, 1.1972, 1.204, 1.1406, 1.1132, 1.3763, 1.4133, 1.3572, 1.2741, 1.2461, 1.1832, 1.0699, 1.019, 0.9646, 1.0856, 1.09, 1.0882, 1.0231, 0.9534, 0.9819, 1.227, 1.3257, 1.3447, 1.2657, 1.1919, 1.1152, 0.9797, 0.9779, 1.0329, 0.9578, 1.0927, 1.0432, 1.1117, 1.1005, 1.1313, 1.062, 1.5543, 1.7117, 1.955, 2.1287, 2.1744, 2.3008, 2.2225, 2.1166, 1.9809, 2.0898, 1.9316, 2.0004, 1.8476, 1.5935, 1.5183, 1.3968, 1.2319, 1.3225, 1.4602, 1.3129, 1.2397, 1.2615, 1.3231], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0272, 1.0132, 1.0612, 1.1445, 1.1748, 1.1981, 1.2045, 1.2668, 1.1869, 1.286, 1.4232, 1.4781, 1.3622, 1.427, 1.3731, 1.3858, 1.3392, 1.3097, 1.3091, 1.2423, 1.2861, 1.2043, 1.2621, 1.2885, 1.1786, 1.2948, 1.3096, 1.2122, 1.1831, 1.1191, 1.0841, 1.0762, 1.0317, 1.0784, 1.0567, 1.0681, 1.0032, 0.8906, 0.9714, 0.9567, 0.9943, 0.9528, 0.9335, 1.0063, 1.0, 0.9978, 1.0051, 1.0071, 1.0248, 0.9851, 1.0336, 1.0882, 0.9705, 0.9132, 0.9174, 1.0413, 0.9261, 0.91, 0.9318, 0.9349, 0.9482, 1.0249, 1.0544, 1.1501, 1.2179, 1.3324, 1.3522, 1.3056, 1.1962, 1.1978, 1.2767, 0.9799, 0.8559, 0.9491, 0.9717, 0.9872, 1.0164, 1.0324, 0.9774, 0.9695, 0.9557, 0.9606, 0.963, 0.9199, 0.9669, 1.188, 1.3634, 1.249, 1.134, 1.0309, 1.0279, 1.0295, 1.0235, 0.9423, 0.9994, 1.0061, 1.069, 1.1039, 1.1149, 1.0912, 1.1357, 1.1313, 1.1807, 1.1735, 1.0263, 1.0006, 1.0917, 1.1621, 1.1354, 1.1714, 1.1808, 1.2129, 1.2307, 1.133, 1.1483, 1.1461, 1.2368, 1.2605, 1.417, 1.1286, 0.9923, 0.925, 0.8656, 0.9107, 0.9639, 1.0071, 0.9724, 0.9978, 0.9796, 1.0014, 0.975, 1.0386, 1.0113, 1.1386, 1.2101, 1.2552, 1.3398, 1.206, 1.1665, 1.0677, 1.0872, 1.1589], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9402, 0.8976, 0.8775, 0.8203, 0.8387, 0.7801, 0.7093, 0.7116, 0.7518, 0.6271, 0.4802, 0.5284, 0.5207, 0.5482, 0.5633, 0.5407, 0.5805, 0.6439, 0.5931, 0.6286, 0.7065, 0.7033, 0.6886, 0.7576, 0.7009, 0.6658, 0.7072, 0.7611, 0.7453, 0.8258, 0.901, 0.9018, 0.9162, 0.9139, 0.8727, 0.9085, 0.9208, 1.0262, 1.0394, 1.0253, 0.981, 0.9807, 1.0604, 1.0185, 0.9436, 0.9489, 0.9783, 0.972, 0.991, 0.964, 0.9956, 0.9102, 1.0184, 1.0465, 1.0259, 1.0123, 0.9828, 1.0855, 1.1153, 1.062, 0.9843, 0.9523, 0.89, 0.8509, 0.7456, 0.6875, 0.624, 0.6385, 0.7446, 0.7567, 0.7227, 0.7985, 0.9728, 0.9663, 0.9354, 0.9073, 0.9171, 0.8852, 0.9087, 0.924, 0.932, 0.9396, 0.9464, 0.961, 0.9543, 0.8315, 0.6597, 0.6856, 0.7636, 0.8958, 0.8702, 0.9048, 0.9422, 0.9892, 0.9763, 0.9547, 0.9075, 0.8083, 0.8035, 0.8651, 0.8051, 0.8091, 0.8322, 0.6686, 0.8083, 0.848, 0.8059, 0.7281, 0.7443, 0.7497, 0.6989, 0.696, 0.6759, 0.685, 0.6977, 0.6779, 0.638, 0.7113, 0.5928, 0.6649, 0.819, 0.8731, 0.954, 0.9291, 0.8917, 0.9045, 0.9237, 0.9496, 0.9107, 0.9554, 0.9355, 0.9168, 0.95, 0.904, 0.8189, 0.7973, 0.6959, 0.728, 0.858, 0.8904, 0.8451, 0.7431], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1162.37, 902.94, 2268.27, 2458.11, 11908.24, 14073.37, 11956.17, 10381.69, 6829.39, 5883.87, 4384.27, 6562.54, 5639.26, 5765.1, 6680.48, 6595.71, 5732.14, 5495.05, 4990.39, 5594.97, 5269.3, 2972.13, 2136.78, 1338.5, 2657.03, 1554.0, 1955.55, 2224.24, 1766.03, 1077.01, 3132.66, 84.94, 372.78, 136.06, 626.09, 2087.71, 929.17, 964.5, -1970.43, -1450.14, -198.63, 734.78, 803.47, -2234.0, 2652.18, 1956.45, 3341.56, 1280.43, 3164.05, 2904.88, 294.43, -1443.4, -16478.05, -16137.62, -11730.07, -9443.0, -3497.52, -3545.42, -7177.23, -5730.08, -4558.62, -2666.59, -1505.8, 444.48, 1541.24, 2483.95, 6643.9, 6981.64, 6261.89, 5487.21, -26.72, 1238.91, -2336.98, -19187.41, -22636.24, -14531.89, 1396.27, 5530.35, 8193.05, 17511.42, 13414.02, 13096.32, 13108.37, 8841.93, 5236.18, 5915.41, 4216.35, 5198.74, 3971.27, 3865.22, -3144.04, 2871.99, 3729.83, 5172.38, -16539.52, -14753.6, -11436.21, -8752.08, -7552.92, -2644.21, -4489.43, -2897.49, -1166.94, -1762.29, -3673.96, 2954.06, -531.89, 1364.89, 4310.18, 3753.47, 6173.5, 5517.1, 5947.48, 11680.16, 11563.37, 8176.08, 7355.36, 8181.95, 7070.65, 10865.73, 9865.05, -20255.98, -19263.45, -43665.39, -34602.98, -20527.0, -1603.53, 3554.21, -8261.84, -6368.83, 535.28, -1744.78, 16738.09, 20773.23, 17247.54, 17416.52, 15211.38, 12858.71, 11578.98, 3617.32, 2006.47, 2452.76, 3573.48, 12099.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3933, 2.0095, 1.9873, 1.3675, 2.6028, 2.4708, 2.541, 2.8556, 3.2187, 3.1209, 3.4122, 3.213, 3.1181, 3.1348, 2.0219, 1.6312, 0.9201, 1.5276, 1.1254, 2.4984, 2.5501, 2.3687, 2.1413, 2.4657, 0.7816, 1.0221, 0.7612, 0.9531, 1.4105, -0.1247, 0.0316, -1.3291, -0.8447, 0.2648, 0.9796, 1.5176, -0.3044, 0.5796, 0.3551, 1.7804, 0.7475, 1.1966, 1.3049, 0.8276, 0.1051, -0.362, -0.6801, -0.3105, -0.1131, 0.9842, 0.5761, -0.7485, -0.682, -0.6312, -0.0167, 1.0364, 1.412, 2.0989, 2.2552, 3.0552, 3.0951, 3.096, 2.9696, 2.1592, 2.3241, 1.4415, -2.6573, -2.6815, -1.1991, 0.391, 1.9796, 2.1874, 3.1974, 2.5639, 2.8601, 3.2894, 2.3151, 1.5472, 2.254, 2.0439, 2.6292, 2.497, 2.7875, 0.8486, 2.3584, 3.0304, 3.4334, 1.4144, 1.1161, 0.9816, 0.8806, 0.7681, 2.0641, 1.2106, 1.6136, 2.1151, 1.7019, 0.8888, 1.7544, 0.378, 1.7115, 1.983, 1.9803, 2.3643, 2.104, 2.6367, 3.5065, 3.6338, 2.7055, 2.727, 2.9725, 2.6803, 3.592, 3.4333, -0.0683, -0.4075, -2.5315, -2.2647, -0.2252, 1.4755, 2.6588, 1.2735, 1.278, 1.7445, 1.2833, 2.9923, 2.976, 2.593, 3.6775, 3.9175, 3.6975, 4.8852, 3.6895, 3.426, 3.5303, 3.728, 4.6585], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -14194.2339, -16446.8318, -10293.4635, -7143.5532, -2291.9655, 8018.9083, 13892.4558, 41835.7529, 52625.9365, 51749.5953, 46851.3809, 36615.3845, 29514.4689, 22843.2041, 22596.9408, 18575.2184, 18482.8342, 22127.72, 24574.2774, 24811.5216, 24100.8075, 21920.0736, 24431.3162, 26015.447, 20863.8174, 14560.3161, 9494.6981, 9650.5947, 7121.6053, 6210.8613, 5345.0661, 4015.5066, 4140.3697, 8125.5919, 5374.4438, 3785.1642, 804.5511, 472.6683, 5488.8827, 5747.2993, 5379.6635, 433.6135, 1031.2094, 3027.2717, 6256.3179, 7498.0725, 3707.9656, 12363.2841, 11161.1612, 12194.1418, 9335.5487, 17041.8319, 19504.9623, 14099.4619, 9191.4032, -52167.3327, -77725.9032, -67344.7817, -50644.8464, -30139.6765, -21601.5773, -19631.9448, -14856.5093, -15337.6646, -13674.4074, -10192.9957, -6788.1789, -2737.4312, 4145.8728, 13070.5408, 16608.4091, 16689.2325, 15708.9153, 14039.9195, 7008.6494, -5204.9933, -17454.3201, -16525.7039, -11495.0692, 7617.0104, 20288.0128, 41797.6187, 59664.5722, 59141.3624, 47204.7304, 45287.1485, 35323.0817, 23453.1349, 20760.917, 18050.9662, 15085.1904, 14977.8257, 15267.2863, 7004.1367, 10376.4815, 13315.5818, 18936.7036, -21774.7596, -25742.0576, -21510.3638, -13112.3883, -8123.229, -77.9972, -2385.4207, -2589.7453, -143.9031, -3439.8049, -9858.2994, -15306.9823, -19130.265, -16058.493, -2581.6548, 2598.4585, 13446.2415, 18622.5774, 21450.134, 32110.4404, 41557.0457, 45167.297, 42427.1023, 39236.9205, 32564.2998, 35505.2003, 39008.7516, 22465.0409, 13771.5344, -19430.7668, -30362.7116, -23774.4997, -3848.8164, 12916.0943, 8310.0134, 18561.0718, 22408.8724, 14503.3521, 29729.0044, 13683.3263, 2219.3374, 2297.4476, 1183.112, 1144.581, 1385.426, -1536.6195, -2056.6796, -1.5203, 170.1508, 9601.1059], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.45, 54.43, 65.81, 72.68, 70.65, 77.79, 70.85, 75.11, 72.58, 77.34, 79.31, 80.69, 80.83, 80.82, 79.94, 79.91, 73.5, 70.41, 73.24, 67.52, 79.96, 78.52, 82.72, 82.85, 82.28, 79.8, 70.11, 58.56, 61.63, 56.47, 51.7, 46.24, 45.94, 55.19, 57.07, 57.69, 49.65, 42.49, 43.76, 42.0, 47.02, 52.35, 56.19, 64.86, 69.63, 63.29, 50.06, 48.57, 41.88, 39.9, 20.28, 18.86, 16.08, 19.24, 23.37, 25.3, 19.06, 16.96, 24.85, 27.27, 29.64, 31.1, 34.22, 38.54, 67.99, 79.9, 91.19, 92.66, 81.08, 82.24, 80.25, 76.35, 62.77, 63.42, 67.25, 67.03, 70.94, 72.92, 68.35, 67.56, 68.3, 60.81, 63.56, 62.06, 68.13, 73.28, 78.82, 78.33, 70.75, 71.31, 66.16, 61.28, 45.1, 32.44, 31.51, 37.46, 38.77, 39.29, 38.46, 38.02, 42.43, 39.48, 39.63, 41.24, 38.27, 36.7, 59.55, 80.17, 81.23, 80.31, 82.34, 83.54, 83.99, 78.08, 78.05, 83.47, 89.01, 88.79, 94.3, 80.25, 67.9, 54.82, 42.85, 44.24, 49.25, 48.45, 41.04, 38.27, 43.95, 39.7, 44.44, 52.66, 49.23, 53.65, 56.78, 62.72, 71.13, 65.17, 57.73, 57.4, 65.52, 75.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 336.6421, -42.9897, 325.9309, 666.3349, -55.7472, -89.9476, 145.8698, -80.658, -24.3331, -18.0253, 63.3055, 107.2577, 0.6482, -10.9522, -66.7934, -15.7459, -85.801, -50.9504, 70.2211, 419.0549, -79.4398, 63.7813, 78.6837, 5.492, -72.6104, -66.9677, -30.4136, 177.3211, 166.5132, 115.9328, -53.906, -75.1601, -12.7491, -4.0999, -60.3759, -24.2466, 1.0574, -36.8129, 141.4223, -37.2483, -86.4935, -57.245, 55.5915, -16.5762, 23.5258, 53.5581, 301.1735, -31.1019, 663.013, 150.5049, 1428.9747, 327.7115, 557.1515, 226.8498, 1306.1674, -15.6959, -37.2947, -39.6255, 673.7376, 35.7974, -83.6473, 96.3197, -71.2533, 52.9775, -86.9818, 2.5529, -72.7865, 203.9915, 56.8087, 247.8501, 36.7152, 327.2463, 9.6353, 58.0685, 1058.4343, -17.2523, 746.2521, 157.1366, -6.1671, -34.8585, 111.1479, -78.06, -51.1388, -59.4942, -5.4786, -36.4532, -61.4413, -52.963, -61.7099, 40.2922, -83.6763, -67.4699, 397.3003, 269.908, -25.9761, 81.5032, -76.7662, 24.1019, -26.132, -20.6876, -40.1609, 54.8825, -12.4409, 40.0359, 30.7973, -56.5462, -52.5147, -94.1531, 81.3081, -47.5166, 96.226, 114.8433, 32.4567, 32.5015, -8.4566, 40.7738, -50.1238, -24.4422, 199.2745, 541.7509, -29.3671, 1411.7398, 169.2573, 75.2181, 512.8949, -26.2744, 116.9461, 218.2974, 443.3846, 64.3286, 588.7797, 471.8388, -76.192, -73.2666, -91.8825, -89.9359, -97.3373, 28.2642, -40.703, -22.6723, -52.6611, -25.4217], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.66, 11.64, 11.82, 12.61, 12.55, 12.0, 11.89, 11.7, 11.72, 9.58, 9.18, 7.96, 7.9, 7.65, 7.85, 8.06, 8.06, 8.16, 9.5, 9.5, 9.36, 9.41, 8.96, 9.5, 9.5, 9.58, 9.5, 9.5, 10.99, 10.8, 11.87, 11.82, 12.42, 12.44, 12.49, 14.01, 14.11, 14.07, 13.84, 14.28, 14.37, 14.36, 14.26, 13.74, 13.78, 13.81, 13.77, 13.56, 13.19, 13.27, 13.17, 13.24, 12.64, 12.54, 12.91, 11.29, 11.25, 11.22, 10.72, 9.91, 9.86, 9.88, 10.05, 9.55, 9.8, 17.38, 17.47, 18.28, 18.7, 19.35, 18.61, 18.82, 18.93, 18.89, 18.69, 18.96, 18.95, 19.06, 18.74, 18.82, 18.82, 18.84, 19.74, 20.35, 20.27, 13.88, 14.22, 13.55, 12.66, 11.58, 11.57, 12.01, 12.18, 12.19, 12.2, 11.83, 11.81, 12.08, 12.84, 13.35, 13.33, 13.33, 11.38, 10.58, 10.62, 10.95, 10.06, 10.36, 10.34, 10.37, 10.34, 9.83, 9.34, 14.02, 13.99, 15.4, 15.24, 16.03, 16.1, 15.97, 16.52, 16.52, 16.49, 16.56, 17.1, 16.79, 16.81, 16.92, 16.94, 16.93, 17.34, 17.43, 17.45, 14.02, 13.91, 11.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2116, 1.1704, 0.9069, 1.3115, 1.2603, 1.2687, 1.3889, 1.5348, 1.4896, 1.6261, 1.5707, 1.605, 1.6559, 1.2886, 1.116, 0.8999, 1.124, 0.9484, 1.434, 1.4579, 1.3577, 1.2333, 1.3936, 0.8325, 0.9118, 0.8135, 0.9333, 1.1101, 0.5549, 0.6061, 0.1764, 0.2697, 0.6111, 0.819, 0.9659, 0.399, 0.6654, 0.596, 0.9943, 0.6544, 0.7702, 0.7806, 0.6151, 0.3967, 0.2678, 0.1964, 0.3195, 0.3791, 0.705, 0.575, 0.2058, 0.3471, 0.3697, 0.555, 0.8445, 0.9683, 1.1732, 1.1901, 1.4239, 1.4147, 1.3804, 1.29, 0.9941, 1.0226, 0.7535, -0.253, -0.2555, 0.1365, 0.5071, 0.8438, 0.8847, 1.0873, 0.9366, 0.9894, 1.0632, 0.8198, 0.6292, 0.7807, 0.7134, 0.8286, 0.7727, 0.8199, 0.3396, 0.6916, 0.8355, 0.9583, 0.6644, 0.6418, 0.742, 0.7767, 0.7383, 1.1032, 0.8666, 0.945, 1.0597, 0.9358, 0.7011, 0.9667, 0.5922, 0.9181, 0.9686, 0.9479, 1.0687, 1.0564, 1.2306, 1.4913, 1.5223, 1.2406, 1.2249, 1.2942, 1.2324, 1.4828, 1.4264, 0.432, 0.3729, -0.0633, 0.0607, 0.524, 0.8644, 1.0703, 0.7705, 0.7617, 0.8285, 0.727, 1.0351, 1.045, 0.9466, 1.1377, 1.1993, 1.1262, 1.393, 1.0688, 0.9867, 1.0012, 1.0302, 1.2606], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2554, 3.8401, 4.7202, 6.0521, 6.8321, 6.7146, 6.7436, 6.4343, 6.0246, 5.6864, 5.7423, 4.635, 4.1457, 4.2657, 4.9003, 4.4808, 5.2219, 5.1082, 5.3916, 5.6429, 5.2829, 4.8385, 4.3955, 3.6257, 3.2432, 4.0157, 4.0127, 3.5791, 3.2736, 3.8308, 3.6755, 3.5074, 3.4138, 3.3345, 3.1093, 2.9309, 2.5829, 2.7847, 2.8388, 2.9245, 2.939, 2.922, 3.0951, 3.0082, 2.9922, 3.5081, 3.4621, 3.4322, 3.4372, 3.3264, 3.3351, 3.1232, 3.0375, 3.1301, 3.2868, 3.3195, 3.171, 3.4251, 3.5467, 2.9031, 2.95, 2.9493, 3.8828, 5.4739, 5.8364, 7.387, 7.2461, 7.0338, 6.566, 6.2761, 5.8899, 5.18, 5.2866, 5.5893, 5.6274, 5.5662, 5.4118, 5.3457, 5.553, 5.548, 5.5441, 6.2071, 6.2134, 6.2258, 6.212, 6.151, 5.2586, 3.905, 2.7723, 2.3487, 2.1476, 1.9632, 2.8737, 2.8227, 2.827, 2.8336, 2.7369, 2.4946, 4.0985, 3.868, 3.7101, 3.9812, 3.8109, 3.1896, 3.0546, 2.935, 2.9405, 3.1285, 2.8335, 3.4352, 3.2205, 4.1131, 5.8939, 6.0729, 5.7098, 5.4193, 5.1983, 4.6819, 5.9399, 5.2556, 4.9581, 4.7678, 5.0343, 5.3452, 5.2821, 5.1443, 5.077, 5.0965, 5.0643, 5.0143, 5.0253, 5.3594, 5.722, 5.7178, 6.4607, 6.7116, 5.7338, 6.58, 5.8488, 5.4236, 5.1715, 4.6579, 4.9011], "mkt_dynamics": [-0.816495, -1.096539, -1.043193, -1.124906, -0.958894, -0.871251, -0.928192, -0.907875, -0.982992, -1.076286, -1.222399, -1.224146, -1.145191, -0.875613, -0.2895, 0.145607, 0.691557, 1.122418, 1.114372, 1.17497, 1.111639, 0.923969, 0.843729, 0.872046, 0.837871, 1.002058, 1.271541, 1.416373, 1.555873, 1.601789, 1.592093, 1.608543, 1.560948, 1.476719, 1.335764, 0.954102, 0.710286, 0.359179, 0.220115, 0.363451, 0.39431, 0.574591, 0.674361, 0.367676, 0.058727, -0.29678, -0.671107, -0.499077, -0.658847, -0.756917, -0.907448, -1.305336, -1.308673, -1.246108, -1.060937, -0.970071, -0.735694, -0.624542, -0.444133, -0.222882, -0.02194, 0.140315, 0.232033, 0.222853, 0.127672, -0.085723, -0.470692, -0.721602, -0.888455, -0.785488, -0.886046, -0.888207, -1.022256, -1.122289, -0.741605, -0.253843, 0.333244, 0.839804, 1.19418, 1.424287, 1.423781, 1.505529, 1.373376, 1.190165, 1.071798, 0.498597, 0.101398, -0.360536, -0.626581, -0.582905, -0.401828, -0.103443, -0.07378, 0.034827, 0.02195, -0.054016, -0.024603, 0.008102, 0.06335, 0.23118, 0.422865, 0.534776, 0.33191, 0.129485, -0.070458, -0.125616, 0.065103, 0.127871, 0.106213, 0.055709, -0.025839, 0.144326, 0.3155, 0.458215, 0.749032, 0.795059, 0.879386, 1.037078, 0.714265, 0.601313, 0.771957, 0.693986, 1.173967, 1.428792, 1.457523, 1.670277, 1.689721, 1.687999, 1.599473, 1.54947, 1.479528, 1.556615, 1.75141, 1.335119, 0.829725, 0.173941, -0.547535, -0.75697, -0.681058, -0.557276, -0.383825, -0.188478, -0.092538, -0.095586, 0.050875, 0.26946, 0.275905, 0.564072, 0.666791, 0.694745, 0.951456, 1.000191, 0.984656, 0.903203, 0.808428, 0.901909], "market_activity_top_line": [40.030905, 39.976048, 39.968928, 39.925643, 39.929905, 39.862762, 39.816387, 39.748108, 39.700473, 39.562839, 39.403452, 39.338828, 39.280118, 39.303709, 39.513999, 40.133999, 40.745332, 41.322, 41.632334, 41.909668, 41.970667, 41.976668, 41.763, 42.052, 42.289667, 42.544333, 42.919333, 43.405, 43.73, 44.174666, 44.528333, 44.855666, 45.183667, 45.197, 45.060667, 44.808545, 44.887, 44.875181, 45.274, 45.802001, 46.181667, 46.374001, 46.703333, 46.428333, 46.298, 46.212636, 46.268727, 46.432, 46.264, 46.152819, 45.881358, 45.767715, 45.763239, 45.830096, 46.064668, 45.933, 46.049334, 45.996333, 46.412666, 46.417667, 46.618667, 46.753667, 46.670333, 46.389909, 46.176455, 46.005, 45.952592, 45.909914, 45.938172, 45.940333, 45.858839, 45.808957, 45.764355, 45.762548, 45.893333, 46.510666, 47.253333, 47.894333, 48.678, 49.27, 49.709334, 49.970001, 49.863667, 49.794333, 49.503273, 48.694455, 47.835, 47.672334, 47.661548, 47.805071, 47.965476, 49.052667, 49.609333, 50.015333, 50.390667, 50.330668, 49.972334, 49.936334, 49.94791, 50.037637, 50.081334, 50.287001, 49.870274, 49.888546, 50.104, 50.578667, 50.600666, 50.620667, 50.677334, 50.761333, 50.809333, 51.426667, 51.652666, 51.930666, 52.308, 52.456667, 52.25, 52.491333, 52.212, 52.440666, 52.773333, 53.072, 53.465334, 53.814667, 54.278666, 55.037333, 55.732, 56.004667, 56.201334, 56.446667, 56.586668, 57.104001, 57.555335, 56.720667, 56.288364, 55.535273, 55.203048, 55.17881, 55.320191, 55.674668, 56.240667, 56.559334, 56.793333, 56.732, 57.27, 57.854668, 58.169335, 58.748668, 59.340002, 59.650002, 60.400667, 60.586, 60.561334, 60.572667, 60.676668, 61.173334], "market_activity_min_gap": [0.74652, 0.206354, 0.174655, -0.010931, 0.278655, -0.063427, -0.610058, -1.433371, -1.892615, -3.220043, -4.258288, -3.889381, -3.345592, -2.26809, -1.572389, -0.904795, -0.5127, -0.070112, 0.126359, 0.33703, 0.495126, 0.699048, 0.751107, 0.973554, 1.080431, 1.284069, 1.536805, 1.858878, 2.083294, 2.336037, 2.498446, 2.678282, 2.895489, 3.003991, 3.102137, 3.085344, 3.071086, 2.971765, 2.982252, 2.868693, 2.680689, 2.551863, 2.439812, 2.29166, 2.170605, 2.046946, 1.98383, 1.979695, 1.839893, 1.717136, 1.197224, 0.057025, -0.112206, 0.521981, 0.814091, 0.502416, 0.434531, 0.360824, 0.422969, 0.3922, 0.395329, 0.421951, 0.434001, 0.347188, -0.177958, -1.191972, -1.649406, -1.78084, -0.912781, -0.599007, -0.920076, -1.060015, -1.171262, -0.967302, -0.318953, -0.01089, 0.20401, 0.46034, 0.675678, 0.89757, 1.009783, 1.107724, 1.210719, 1.367187, 1.499153, 1.224949, -1.191938, -2.413447, -1.965298, -0.183688, 0.904833, 1.297826, 1.421093, 1.502455, 1.561421, 1.511544, 1.41528, 1.359586, 1.348583, 1.332793, 1.198346, 1.089381, 0.836573, 0.707372, 0.677263, 0.709017, 0.715232, 0.732136, 0.846277, 0.984187, 1.12433, 1.360894, 1.490549, 1.655305, 1.790857, 1.611308, 1.311948, 1.154907, 0.994353, 1.010903, 1.052314, 1.155439, 1.254824, 1.368818, 1.551844, 1.732889, 1.860644, 1.968496, 2.046844, 2.169091, 2.258135, 2.410028, 2.409264, 2.271852, 2.145391, 1.472676, -0.53549, -0.691708, 0.630799, 1.428728, 1.334008, 1.321778, 1.278892, 1.221128, 1.285477, 1.324168, 1.274118, 1.335945, 1.321871, 1.351786, 1.464396, 1.488483, 1.511276, 1.529252, 1.592519, 1.780892], "market_activity": [null, null, null, null, 1.5908, 0.5635, -0.92845, -2.755425, -5.188688, -7.591019, -10.674809, -12.183255, -12.970927, -10.832589, -3.524669, 16.119615, 42.427858, 60.470554, 71.707577, 79.158688, 77.851244, 67.318372, 51.045086, 44.890643, 45.580572, 51.324261, 66.05383, 79.48289, 87.453995, 93.726998, 96.863499, 95.719424, 95.027512, 87.946981, 76.945816, 62.418683, 50.303916, 41.939933, 46.818367, 62.624333, 75.382467, 84.104908, 87.502629, 73.34419, 56.13407, 41.410235, 29.267567, 29.372109, 26.522729, 22.860065, 13.472907, 5.854679, 0.855664, 0.139207, 7.822304, 9.760127, 12.701413, 11.525132, 15.965041, 19.81737, 24.031935, 29.493093, 24.091121, 14.925536, 2.630068, -5.564266, -9.661433, -11.710017, -9.275483, -5.554392, -4.117021, -3.504235, -4.254618, -4.687284, -1.695217, 13.933867, 38.492583, 58.624567, 73.629008, 84.550354, 91.812027, 95.906014, 87.355757, 72.516403, 52.508352, 32.318151, 16.184625, 6.945188, 2.271644, 0.359597, 8.708773, 37.717462, 61.191206, 74.753303, 82.847376, 77.465638, 58.547994, 41.691247, 27.693674, 22.236487, 23.772793, 27.926347, 20.386673, 14.736562, 14.792806, 20.831103, 29.402476, 33.437763, 33.457832, 28.599541, 26.66357, 37.430885, 46.067393, 54.273971, 64.408211, 62.29593, 52.242165, 46.622208, 32.355554, 26.859227, 32.328713, 37.109982, 49.883491, 59.24907, 67.70606, 81.322705, 90.661353, 95.330676, 96.287088, 90.219844, 80.336497, 78.258324, 80.195212, 64.402931, 46.030015, 28.258083, 16.674616, 9.757708, 5.968954, 13.481127, 30.590064, 44.495332, 52.875766, 50.593608, 51.230304, 57.002552, 61.311601, 73.24735, 81.4823, 82.600075, 90.370538, 89.699444, 80.692597, 71.438823, 58.898237, 57.822893], "market_activity_raw": [null, null, null, null, 1.5908, -0.4638, -2.4204, -4.5824, -7.62195, -9.99335, -13.7586, -13.6917, -13.7586, -8.69425, 3.78325, 35.7639, 68.7361, 78.51325, 82.9446, 86.6098, 76.5438, 56.7855, 34.7718, 38.7362, 46.2705, 57.06795, 80.7834, 92.91195, 95.4251, 100.0, 100.0, 94.57535, 94.3356, 80.86645, 65.94465, 47.89155, 38.18915, 33.57595, 51.6968, 78.4303, 88.1406, 92.82735, 90.90035, 59.18575, 38.92395, 26.6864, 17.1249, 29.47665, 23.67335, 19.1974, 4.08575, -1.76355, -4.14335, -0.57725, 15.5054, 11.69795, 15.6427, 10.34885, 20.40495, 23.6697, 28.2465, 34.95425, 18.68915, 5.75995, -9.6654, -13.7586, -13.7586, -13.7586, -6.84095, -1.8333, -2.67965, -2.89145, -5.005, -5.11995, 1.29685, 29.56295, 63.0513, 78.75655, 88.63345, 95.4717, 99.0737, 100.0, 78.8055, 57.67705, 32.5003, 12.12795, 0.0511, -2.29425, -2.4019, -1.55245, 17.05795, 66.72615, 84.66495, 88.3154, 90.94145, 72.0839, 39.63035, 24.8345, 13.6961, 16.7793, 25.3091, 32.0799, 12.847, 9.08645, 14.84905, 26.8694, 37.97385, 37.47305, 33.4779, 23.74125, 24.7276, 48.1982, 54.7039, 62.48055, 74.54245, 60.18365, 42.1884, 41.00225, 18.0889, 21.3629, 37.7982, 41.89125, 62.657, 68.61465, 76.16305, 94.93935, 100.0, 100.0, 97.2435, 84.1526, 70.45315, 76.18015, 82.1321, 48.61065, 27.6571, 10.48615, 5.09115, 2.8408, 2.1802, 20.9933, 47.699, 58.4006, 61.2562, 48.31145, 51.867, 62.7748, 65.62065, 85.1831, 89.71725, 83.71785, 98.141, 89.02835, 71.68575, 62.18505, 46.35765, 56.74755], "market_activity_distance": [1.229167, 1.011685, 0.927813, 0.744315, 0.69282, 0.463544, 0.37323, 0.188477, -0.082701, -0.434526, -0.676087, -0.797307, -0.843672, -0.768675, -0.265865, 1.230891, 2.654196, 3.986109, 4.605607, 5.117993, 5.093503, 4.984538, 4.275852, 4.782037, 5.0514, 5.456543, 6.130893, 7.059172, 7.492698, 8.163429, 8.516582, 8.799913, 9.095372, 8.654034, 7.922847, 6.891039, 6.563001, 6.021478, 6.344397, 6.830562, 6.944091, 6.749642, 6.821283, 5.72438, 4.971828, 4.379508, 4.129106, 4.106066, 3.446425, 2.925107, 2.132198, 1.682682, 1.349994, 1.223072, 1.422698, 0.962002, 1.021195, 0.770443, 1.444016, 1.34161, 1.643597, 1.816586, 1.577593, 0.916734, 0.417434, 0.005795, -0.117175, -0.254385, -0.202748, -0.158289, -0.20527, -0.222989, -0.18244, -0.188922, 0.041053, 1.276735, 2.74809, 4.020124, 5.400899, 6.356875, 6.860428, 6.989926, 6.475388, 6.078929, 5.316403, 3.624698, 1.936369, 1.608492, 1.593443, 1.712196, 1.876101, 3.929546, 4.846107, 5.356434, 5.723557, 5.219442, 4.175947, 3.766327, 3.552965, 3.431273, 3.131479, 3.175396, 2.085798, 1.825828, 1.991491, 2.674869, 2.577928, 2.502454, 2.5466, 2.645609, 2.687989, 3.76927, 4.059065, 4.439578, 4.921321, 4.6792, 3.741649, 3.719022, 2.87099, 3.04338, 3.416627, 3.793763, 4.283602, 4.706963, 5.328998, 6.36775, 7.196851, 7.303367, 7.238082, 7.26819, 7.087212, 7.555345, 7.757983, 5.890627, 4.849332, 3.395177, 2.640964, 2.326365, 2.234018, 2.466827, 3.163598, 3.499431, 3.598398, 3.212895, 3.838413, 4.505634, 4.656241, 5.280576, 5.803064, 5.917659, 6.730043, 6.614812, 6.183994, 5.809328, 5.628737, 6.125706], "market_activity_roc": [null, null, null, null, -0.252305, -0.283385, -0.381649, -0.444664, -0.574587, -0.752389, -1.037098, -1.029684, -1.058816, -0.654983, 0.280552, 2.021339, 3.730167, 5.135116, 5.360973, 4.424351, 3.007302, 1.584309, 0.313857, 0.339616, 0.760055, 1.352335, 2.768798, 3.217445, 3.405875, 3.83208, 3.748893, 3.342163, 3.324187, 2.314299, 1.195495, -0.10505, -0.65658, -0.712036, 0.473435, 2.217113, 2.884281, 3.339975, 3.157072, 1.367477, 0.251903, -0.347964, -0.930567, 0.007898, -0.073437, -0.129439, -0.837216, -1.430662, -1.082399, -0.699249, 0.39953, 0.361139, 0.625163, 0.362725, 0.755455, 1.055161, 1.236354, 1.64651, 0.555165, -0.059801, -0.948573, -1.601301, -1.537896, -1.034697, -0.516027, -0.140565, -0.204021, -0.219902, -0.378372, -0.386991, 0.075218, 1.531816, 3.253576, 4.658362, 6.067694, 5.932691, 5.197519, 4.333849, 2.435735, 1.064203, -0.414532, -2.552624, -4.068427, -4.261527, -3.720411, -1.826458, 0.272763, 2.895459, 4.086701, 4.623489, 5.056118, 2.605365, 0.731719, -0.15795, -0.878649, -0.582212, 0.218121, 0.702228, -0.155434, -0.297958, 0.045258, 0.580003, 1.464584, 1.467513, 1.144288, 0.361152, 0.41238, 1.592235, 1.924592, 2.30359, 2.94959, 2.002852, 1.156444, 1.079645, -0.183528, -0.030503, 1.001594, 1.106215, 2.400471, 2.620106, 2.85245, 3.703145, 4.239506, 4.069523, 3.542217, 2.560687, 1.533532, 1.962933, 2.409197, 0.485414, -0.527163, -2.747142, -4.087001, -2.718334, -1.720023, 0.251003, 1.879641, 2.50191, 2.662937, 1.899126, 1.830229, 2.290221, 2.422823, 3.554727, 3.614461, 3.103179, 3.835925, 3.127445, 2.058193, 1.546798, 0.45695, 0.969422], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1753, 4.806, 6.0198, 4.1772, 4.8076, 1.8612, 1.8037, -3.1514, 3.7688, 3.3096, 3.5703, 5.4776, 7.1826, 6.4676, 7.9106, 7.3325, 7.4815, 7.68, -0.0607, -2.7913, -6.1804, -1.621, -4.4642, 2.8737, 3.4698, 2.4092, 0.9786, 3.4828, -8.3002, -5.6682, -6.3424, -3.2694, 0.1651, -10.4475, -8.1272, -14.8176, -11.8279, -4.3922, -0.4092, 2.1153, -7.8127, -2.8623, -3.4514, 2.7115, -2.7287, -0.6142, -0.0643, -2.6124, -5.7914, -7.2726, -7.8542, -4.961, -3.4502, 2.7038, 0.1247, -6.3313, -3.2165, -2.5709, 0.9872, 5.8216, 7.3594, 9.8621, 9.6998, 12.0379, 11.0828, 10.1164, 8.7936, 1.9358, 2.7523, -3.3173, -21.231, -20.2635, -10.5851, -2.9771, 2.6805, 3.2591, 6.0139, 3.4181, 4.1583, 5.1379, 0.2495, -2.9818, -0.0535, -0.9911, 1.2471, 0.4308, 1.5, -7.826, -0.9845, 1.5561, 3.4546, -1.9633, -1.8749, 0.0911, 0.9023, 0.4093, 6.1267, 1.3665, 2.7703, 4.4203, 1.9936, -2.4062, 2.3693, -4.5593, 0.9799, 1.9759, 1.9465, 3.7669, 3.5594, 5.8581, 8.6564, 8.4902, 3.3888, 3.4483, 4.6699, 4.1599, 7.0806, 6.3358, -13.983, -13.3579, -19.2122, -15.6972, -5.6136, 0.6122, 3.8413, -1.5936, -1.1558, 0.541, -1.1605, 4.1163, 4.3041, 2.1876, 5.0159, 5.7078, 4.2361, 7.5713, 1.0671, -0.0719, 0.6571, 1.6094, 5.0002], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.868449, 0.800657, 0.74947, 0.616532, 0.685851, 0.711374, 0.727705, 0.778799, 0.843052, 0.866202, 0.748823, 0.641902, 0.599964, 0.586844, 0.5265, 0.432544, 0.28393, 0.232596, 0.152399, 0.216555, 0.276794, 0.306184, 0.304519, 0.34726, 0.226931, 0.159559, 0.080187, 0.080242, 0.155285, 0.017626, -0.073078, -0.198105, -0.293718, -0.296915, -0.238946, -0.126832, -0.240785, -0.192243, -0.190357, -0.01534, -0.009318, 0.057426, 0.121706, 0.125183, 0.042098, 0.001239, -0.045604, -0.07371, -0.074243, 0.062289, 0.11723, 0.051992, 0.012263, -0.00828, 0.054305, 0.146927, 0.26288, 0.373887, 0.470203, 0.544059, 0.604656, 0.63862, 0.683832, 0.636207, 0.618842, 0.522647, 0.199398, -0.002977, -0.127238, -0.143344, -0.080034, 0.036749, 0.192711, 0.276923, 0.356583, 0.468445, 0.464706, 0.370451, 0.337066, 0.276208, 0.267886, 0.225827, 0.189742, 0.014974, -0.012734, 0.019266, 0.090942, 0.08597, 0.091248, 0.133339, 0.186789, 0.197174, 0.327228, 0.371453, 0.425778, 0.488751, 0.497327, 0.367231, 0.345743, 0.196508, 0.205779, 0.249989, 0.277908, 0.344342, 0.391735, 0.454766, 0.553249, 0.620159, 0.628776, 0.627508, 0.644865, 0.610802, 0.629225, 0.63995, 0.387284, 0.161258, -0.033921, -0.114163, -0.085856, 0.023888, 0.188528, 0.238559, 0.278025, 0.340863, 0.340081, 0.461162, 0.562914, 0.576207, 0.646519, 0.699077, 0.707772, 0.743597, 0.692733, 0.613858, 0.541744, 0.47607, 0.481365], "smi": [null, null, null, 0.01, 0.0271, 0.0358, 0.038, 0.0365, 0.0318, 0.0282, 0.0262, 0.0273, 0.0285, 0.0375, 0.062, 0.1055, 0.162, 0.225, 0.29, 0.355, 0.418, 0.4835, 0.549, 0.6125, 0.6565, 0.6935, 0.727, 0.76, 0.795, 0.83, 0.867, 0.8995, 0.9305, 0.9545, 0.9735, 0.98, 0.9815, 0.971, 0.9565, 0.947, 0.9415, 0.932, 0.926, 0.914, 0.906, 0.902, 0.892, 0.89, 0.873, 0.849, 0.809, 0.765, 0.71, 0.679, 0.66, 0.632, 0.608, 0.577, 0.5735, 0.5725, 0.598, 0.642, 0.685, 0.7015, 0.6855, 0.66, 0.625, 0.594, 0.5585, 0.528, 0.4785, 0.414, 0.346, 0.2925, 0.284, 0.3135, 0.3725, 0.4445, 0.5135, 0.5785, 0.648, 0.722, 0.806, 0.8845, 0.933, 0.931, 0.887, 0.8185, 0.752, 0.707, 0.6785, 0.66, 0.647, 0.6355, 0.627, 0.6465, 0.6825, 0.739, 0.7935, 0.8255, 0.841, 0.843, 0.8155, 0.795, 0.7815, 0.783, 0.783, 0.7645, 0.746, 0.7305, 0.7205, 0.717, 0.7395, 0.755, 0.7635, 0.759, 0.7675, 0.787, 0.788, 0.7875, 0.7835, 0.78, 0.788, 0.802, 0.82, 0.84, 0.854, 0.8695, 0.9005, 0.9295, 0.9565, 0.98, 0.992, 0.982, 0.956, 0.904, 0.836, 0.764, 0.705, 0.6665, 0.634, 0.603, 0.57, 0.557, 0.5625, 0.6025, 0.6655, 0.736, 0.795, 0.8255, 0.852, 0.871, 0.886, 0.9015, 0.9075, 0.91], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.355817, -0.819377, -0.750333, -0.947445, -0.628341, -0.291963, 0.104749, 0.252988, 1.424303, 0.561553, 0.459287, 0.829922, 0.741651, -0.510363, -0.165957, -1.199628, -1.627899, -0.415477, -0.432685, 0.016484, 0.301377, -0.249308, -0.724008, 0.126844, 0.410675, 0.733081, 0.91082, 0.616062, -1.004295, -0.022496, -0.385857, -1.120991, -1.838609, -1.487174, -0.737904, -0.532356, -1.18264, -1.029173, -1.6571, -0.685764, -0.753401, 0.037662, 1.158498, 1.272836, 1.043753, 0.221539, -0.117743, -0.165143, -0.240843, -1.178138, -0.048208, 0.008616, -0.836254, -0.862557, -1.017374, -1.627773, -1.739411, -2.207493, -2.927123, -3.223753, -3.438587, -4.473677, -4.428369, -4.774892, -5.463095, -6.033524, -5.736813, -6.746304, -7.853457, -8.562841, -8.661683, -8.058702, -7.432442, -7.459862, -8.273561, -9.113183, -8.58845, -7.987154, -8.678382, -7.141935, -7.730367, -9.304958, -10.293103, -9.207378, -8.726494, -8.782665, -8.663785, -9.030535, -9.95028, -9.927231, -10.658057, -9.343899, -9.294792, -9.645803, -9.515061, -7.834301, -8.23491, -9.168367, -8.29381, -8.654767, -8.679848, -7.550095, -7.788542, -7.455557, -6.557601, -5.050331, -4.995745, -3.561908, -2.823565, -1.908138, -2.210514, -1.552959, -2.150668, 0.570862, 0.171585, 0.896095, 1.233298, 2.336208, 3.250586, 2.814405, 2.721623, 2.226121, 3.000272, 2.985395, 3.779893, 3.193557, 3.764269, 4.230671, 6.024827, 6.229115, 5.412791, 6.185353, 6.160808, 6.917475, 6.821686, 7.376676, 8.043472, 7.942354, 8.369375, 6.663792, 6.520182, 5.763169, 6.341827, 7.078603, 6.175675, 5.56278, 6.173316, 8.58757, 7.775601, 8.566902, 6.451191, 7.176715, 7.490147, 6.488514, 4.636851, 3.911201], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [39.145, 39.445, 39.959999, 39.580002, 40.049999, 39.299999, 38.985001, 38.610001, 38.935001, 37.599998, 37.264999, 38.669998, 38.744999, 39.98, 40.389999, 40.869999, 41.564999, 42.040001, 41.900002, 42.185001, 41.895, 41.935001, 41.349998, 42.720001, 42.73, 42.889999, 43.450001, 44.084999, 44.150002, 44.794998, 44.935001, 45.264999, 45.630001, 44.994999, 44.715, 44.314999, 45.064999, 44.73, 46.330002, 46.615002, 46.549999, 46.435001, 47.119999, 45.785, 46.110001, 45.924999, 46.375, 47.040001, 45.560001, 45.740002, 44.365002, 44.540001, 45.650002, 46.400002, 46.994999, 45.195, 46.105, 45.91, 47.369999, 46.330002, 46.785, 46.904999, 46.41, 45.685001, 45.195, 44.849998, 45.189999, 45.345001, 46.465, 46.064999, 44.75, 45.18, 45.220001, 45.82, 46.869999, 47.419998, 48.330002, 48.654999, 49.77, 49.985001, 50.150002, 50.16, 49.424999, 49.689999, 48.900002, 44.799999, 44.16, 45.650002, 47.259998, 48.919998, 49.240002, 50.380001, 49.959999, 50.369999, 50.900002, 49.990002, 49.244999, 49.985001, 49.775002, 50.369999, 50.240002, 50.540001, 48.580002, 50.099998, 50.82, 51.48, 50.369999, 50.330002, 50.790001, 51.009998, 50.939999, 52.540001, 51.799999, 52.25, 52.84, 52.52, 51.77, 52.959999, 51.630001, 53.029999, 53.380001, 53.450001, 54.07, 54.16, 55.009998, 56.290001, 56.68, 56.060001, 56.23, 56.790001, 56.830002, 58.07, 58.150002, 54.709999, 54.41, 52.279999, 52.5, 54.580002, 56.400002, 57.700001, 56.389999, 56.470001, 57.009998, 56.610001, 58.450001, 58.740002, 58.400002, 59.580002, 60.130001, 59.990002, 61.619999, 60.5, 60.290001, 60.540001, 60.900002, 62.259998], "trend_signal": [0.707839, 0.743488, 0.726113, 0.700988, 0.682238, 0.736577, 0.700143, 0.477815, 0.33325, 0.407851, 0.389476, 0.391351, 0.27269, 0.209845, 0.208113, 0.25523, 0.313677, 0.331397, 0.63053, 0.639256, 0.651589, 0.680571, 0.683173, 0.63897, 0.655708, 0.699631, 0.709839, 0.720607, 0.753929, 0.761661, 0.775845, 0.791244, 0.782732, 0.787137, 0.795405, 0.777387, 0.784071, 0.772274, 0.739923, 0.792018, 0.791917, 0.795946, 0.803274, 0.791173, 0.802286, 0.752411, 0.783506, 0.783107, 0.744702, 0.775964, 0.749661, 0.70722, 0.708875, 0.729792, 0.699256, 0.734708, 0.733667, 0.683083, 0.679732, 0.684196, 0.716661, 0.702232, 0.704506, 0.677911, 0.666911, 0.61222, 0.675452, 0.447034, 0.432488, 0.265272, 0.41344, 0.408458, 0.434702, 0.334363, 0.346482, 0.346035, 0.567435, 0.579452, 0.594845, 0.644732, 0.698958, 0.719857, 0.736173, 0.75594, 0.672131, 0.697726, 0.724304, 0.649625, 0.627024, 0.623405, 0.681024, 0.63394, 0.70406, 0.717411, 0.71775, 0.73294, 0.730958, 0.72556, 0.751899, 0.676208, 0.660744, 0.676917, 0.66506, 0.712292, 0.705101, 0.710524, 0.735512, 0.742613, 0.722375, 0.719458, 0.706113, 0.671446, 0.705315, 0.728048, 0.724619, 0.73597, 0.691839, 0.717768, 0.717185, 0.723464, 0.723506, 0.70072, 0.724, 0.725524, 0.733101, 0.747179, 0.758369, 0.780946, 0.788631, 0.788042, 0.767244, 0.785405, 0.759613, 0.801893, 0.783083, 0.749185, 0.740155, 0.701339, 0.671839, 0.677821, 0.731488, 0.737411, 0.717262, 0.730679, 0.7245, 0.733268, 0.737137, 0.739798, 0.73256, 0.727601, 0.734173, 0.766065, 0.807964, 0.819655, 0.786452, 0.784732], "smoothed_trend_signal": [0.726594, 0.722336, 0.715293, 0.703382, 0.682039, 0.645216, 0.590821, 0.525914, 0.463595, 0.412738, 0.372183, 0.336126, 0.303664, 0.281825, 0.280625, 0.306618, 0.359537, 0.431444, 0.508139, 0.574435, 0.621142, 0.64812, 0.661715, 0.670115, 0.679617, 0.692809, 0.709044, 0.72636, 0.74296, 0.757532, 0.769168, 0.777418, 0.782321, 0.784237, 0.783617, 0.781104, 0.77792, 0.775933, 0.776812, 0.780725, 0.785981, 0.790135, 0.791445, 0.789544, 0.785273, 0.779959, 0.774433, 0.768485, 0.761246, 0.752128, 0.74168, 0.731713, 0.724231, 0.719848, 0.717225, 0.714087, 0.709128, 0.703258, 0.69876, 0.6968, 0.695881, 0.692757, 0.68442, 0.668795, 0.643846, 0.607161, 0.558275, 0.50248, 0.450987, 0.414572, 0.395951, 0.389357, 0.38845, 0.393935, 0.412418, 0.448096, 0.496963, 0.549602, 0.598196, 0.639525, 0.672642, 0.696236, 0.708985, 0.71131, 0.70571, 0.695182, 0.682085, 0.668975, 0.659456, 0.656833, 0.662082, 0.673538, 0.688072, 0.702346, 0.713746, 0.720761, 0.722603, 0.718845, 0.710092, 0.69902, 0.689921, 0.686378, 0.689239, 0.696712, 0.706004, 0.714602, 0.720519, 0.722351, 0.719873, 0.714631, 0.70958, 0.707543, 0.709325, 0.713154, 0.716267, 0.717264, 0.71685, 0.716489, 0.716798, 0.71747, 0.718372, 0.720199, 0.723974, 0.730255, 0.738895, 0.749163, 0.759744, 0.768889, 0.775094, 0.778005, 0.77856, 0.777954, 0.776217, 0.771801, 0.762811, 0.748936, 0.732493, 0.717805, 0.709106, 0.708017, 0.71252, 0.718704, 0.723727, 0.727081, 0.729526, 0.731558, 0.732976, 0.733427, 0.733055, 0.743907, 0.755112, 0.766701, 0.779565, 0.788089, 0.791649, 0.792284], "avg_distance": [-19.561996242424705, -18.945534341102125, -17.887276798704686, -18.66812237576095, -17.702338228307916, -19.24349298161438, -19.89077386825709, -20.66135124491032, -19.993517518477514, -22.73677914398203, -23.425159545585906, -20.538065029264814, -20.38394749906116, -17.84617728374352, -17.00368140680898, -16.017342364692848, -14.589205626628862, -13.613136839788767, -13.90081700553296, -13.315180254149512, -13.91109548030101, -13.828898505251667, -15.031005377449718, -12.215823196790893, -12.195276521619826, -11.866498895787439, -10.71576590357261, -9.41092565551914, -9.277352745613573, -7.951967877262035, -7.664279492025816, -6.986175510316975, -6.236142753961827, -7.540991221507307, -8.116353607868708, -8.938304864505167, -7.397150111198704, -8.085530512802592, -4.79772959600279, -4.212090789746341, -4.34566369965191, -4.581969985412891, -3.1743860871389975, -5.917639493151502, -5.249803711845697, -5.6299593274072945, -4.705264420550412, -3.3387718177456844, -6.3799838642704305, -6.010104668603881, -8.835555049665729, -8.475954328767225, -6.19504323900065, -4.6538884856941864, -3.4312452126900745, -7.130014565752579, -5.260080131740745, -5.660780367600426, -2.660667836036843, -4.79772959600279, -3.8627664887428868, -3.616183783086857, -4.633343865396117, -6.123124738719354, -7.130014565752579, -7.838949862019562, -7.140290985647627, -6.821781560218275, -4.52032585015363, -5.342277106790087, -8.044433052714414, -7.16083766081871, -7.0786406857693525, -5.845718937997193, -3.6881043382411516, -2.5579262406894174, -0.6879835871855574, -0.020156025371778095, 2.2710294294168474, 2.7128291802376916, 3.051885280838125, 3.072429901136194, 1.562096188022863, 2.106637534191148, 0.48329402532735455, -7.941691457366988, -9.256808125315505, -6.19504323900065, -2.886705921394789, 0.5243832659235073, 1.1819508468262765, 3.524504016979101, 2.6614532453814803, 3.503951177189006, 4.593040034144588, 2.723105600132739, 1.1922190472293126, 2.7128291802376916, 2.281307904184894, 3.503951177189006, 3.2368238512348926, 3.853283697684473, -0.1742653360834033, 2.949133411125674, 4.428646084045888, 5.784862266955568, 3.503951177189006, 3.421762421631676, 4.367001948786627, 4.819067845137522, 4.675228789701918, 7.963029706501707, 6.442419573493327, 7.367114480350209, 8.5794895529513, 7.921930191540542, 6.380775438234081, 8.82607225860733, 6.093095272489872, 8.969913368915918, 9.68912303020495, 9.832964140513555, 11.106983348373891, 11.29192191877066, 13.03855986277199, 15.668803473034018, 16.47020188988038, 15.196182682020043, 15.545509037896496, 16.696239975238324, 16.77843695028768, 19.32647536600836, 19.490869316107055, 12.422100016322409, 11.805640169872813, 7.428758615609457, 7.880832731452364, 12.154972690368297, 15.894841558391978, 18.566174409250173, 15.874286663728885, 16.038680613827584, 17.14830587158922, 16.326362834444772, 20.107329162556635, 20.703244388708132, 20.00458756720921, 22.429337712411375, 23.55951580996311, 23.271835644218903, 26.62127247678594, 24.319816766721296, 23.888295490668483, 24.402013741770638, 25.141770078230753, 27.93638914473446], "avg_trend_signal": 0.6742582307692307, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 58.83569811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 65.3729979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.684)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.254)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.279)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.726594", "trend_signal": "0.707839", "avg_distance": "-4.342732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.722336", "trend_signal": "0.743488", "avg_distance": "-3.609632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.715293", "trend_signal": "0.726113", "avg_distance": "-2.351147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.703382", "trend_signal": "0.700988", "avg_distance": "-3.279732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.682039", "trend_signal": "0.682238", "avg_distance": "-2.131217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.645216", "trend_signal": "0.736577", "avg_distance": "-3.963966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.590821", "trend_signal": "0.700143", "avg_distance": "-4.733716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.525914", "trend_signal": "0.477815", "avg_distance": "-5.650090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.463595", "trend_signal": "0.333250", "avg_distance": "-4.855899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.412738", "trend_signal": "0.407851", "avg_distance": "-8.118199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.372183", "trend_signal": "0.389476", "avg_distance": "-8.936824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.336126", "trend_signal": "0.391351", "avg_distance": "-5.503477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.303664", "trend_signal": "0.272690", "avg_distance": "-5.320200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.281825", "trend_signal": "0.209845", "avg_distance": "-2.302271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.280625", "trend_signal": "0.208113", "avg_distance": "-1.300371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.306618", "trend_signal": "0.255230", "avg_distance": "-0.127412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.359537", "trend_signal": "0.313677", "avg_distance": "1.570935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.431444", "trend_signal": "0.331397", "avg_distance": "2.731681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.508139", "trend_signal": "0.630530", "avg_distance": "2.389570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.574435", "trend_signal": "0.639256", "avg_distance": "3.086013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.621142", "trend_signal": "0.651589", "avg_distance": "2.377347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.648120", "trend_signal": "0.680571", "avg_distance": "2.475096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.661715", "trend_signal": "0.683173", "avg_distance": "1.045545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.670115", "trend_signal": "0.638970", "avg_distance": "4.393373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.679617", "trend_signal": "0.655708", "avg_distance": "4.417808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.692809", "trend_signal": "0.699631", "avg_distance": "4.808791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.709044", "trend_signal": "0.709839", "avg_distance": "6.177249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.726360", "trend_signal": "0.720607", "avg_distance": "7.728971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.742960", "trend_signal": "0.753929", "avg_distance": "7.887817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.757532", "trend_signal": "0.761661", "avg_distance": "9.463971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.769168", "trend_signal": "0.775845", "avg_distance": "9.806091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.777418", "trend_signal": "0.791244", "avg_distance": "10.612496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.782321", "trend_signal": "0.782732", "avg_distance": "11.504439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.784237", "trend_signal": "0.787137", "avg_distance": "9.952706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.783617", "trend_signal": "0.795405", "avg_distance": "9.268483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.781104", "trend_signal": "0.777387", "avg_distance": "8.291014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.777920", "trend_signal": "0.784071", "avg_distance": "10.123763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.775933", "trend_signal": "0.772274", "avg_distance": "9.305138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.776812", "trend_signal": "0.739923", "avg_distance": "13.215007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.780725", "trend_signal": "0.792018", "avg_distance": "13.911451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.785981", "trend_signal": "0.791917", "avg_distance": "13.752606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.790135", "trend_signal": "0.795946", "avg_distance": "13.471589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.791445", "trend_signal": "0.803274", "avg_distance": "15.145495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.789544", "trend_signal": "0.791173", "avg_distance": "11.883204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.785273", "trend_signal": "0.802286", "avg_distance": "12.677398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.779959", "trend_signal": "0.752411", "avg_distance": "12.225315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.774433", "trend_signal": "0.783506", "avg_distance": "13.324967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.768485", "trend_signal": "0.783107", "avg_distance": "14.950006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.761246", "trend_signal": "0.744702", "avg_distance": "11.333382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.752128", "trend_signal": "0.775964", "avg_distance": "11.773244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.741680", "trend_signal": "0.749661", "avg_distance": "8.413205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.731713", "trend_signal": "0.707220", "avg_distance": "8.840844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.724231", "trend_signal": "0.708875", "avg_distance": "11.553314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.719848", "trend_signal": "0.729792", "avg_distance": "13.386063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.717225", "trend_signal": "0.699256", "avg_distance": "14.840037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.714087", "trend_signal": "0.734708", "avg_distance": "10.441442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.709128", "trend_signal": "0.733667", "avg_distance": "12.665177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.703258", "trend_signal": "0.683083", "avg_distance": "12.188662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.698760", "trend_signal": "0.679732", "avg_distance": "15.756411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.696800", "trend_signal": "0.684196", "avg_distance": "13.215007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.695881", "trend_signal": "0.716661", "avg_distance": "14.326869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.692757", "trend_signal": "0.702232", "avg_distance": "14.620107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.684420", "trend_signal": "0.704506", "avg_distance": "13.410495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.668795", "trend_signal": "0.677911", "avg_distance": "11.638840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.643846", "trend_signal": "0.666911", "avg_distance": "10.441442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.607161", "trend_signal": "0.612220", "avg_distance": "9.598373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.558275", "trend_signal": "0.675452", "avg_distance": "10.429221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.502480", "trend_signal": "0.447034", "avg_distance": "10.807994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.450987", "trend_signal": "0.432488", "avg_distance": "13.544896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.414572", "trend_signal": "0.265272", "avg_distance": "12.567428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.395951", "trend_signal": "0.413440", "avg_distance": "9.354011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.389357", "trend_signal": "0.408458", "avg_distance": "10.404787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.388450", "trend_signal": "0.434702", "avg_distance": "10.502536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.393935", "trend_signal": "0.334363", "avg_distance": "11.968733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.412418", "trend_signal": "0.346482", "avg_distance": "14.534578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.448096", "trend_signal": "0.346035", "avg_distance": "15.878592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.496963", "trend_signal": "0.567435", "avg_distance": "18.102337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.549602", "trend_signal": "0.579452", "avg_distance": "18.896520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.598196", "trend_signal": "0.594845", "avg_distance": "21.621209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.639525", "trend_signal": "0.644732", "avg_distance": "22.146600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.672642", "trend_signal": "0.698958", "avg_distance": "22.549807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.696236", "trend_signal": "0.719857", "avg_distance": "22.574239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.708985", "trend_signal": "0.736173", "avg_distance": "20.778143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.711310", "trend_signal": "0.755940", "avg_distance": "21.425714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.705710", "trend_signal": "0.672131", "avg_distance": "19.495226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.695182", "trend_signal": "0.697726", "avg_distance": "9.476192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.682085", "trend_signal": "0.724304", "avg_distance": "7.912249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.668975", "trend_signal": "0.649625", "avg_distance": "11.553314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.659456", "trend_signal": "0.627024", "avg_distance": "15.487605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.656833", "trend_signal": "0.623405", "avg_distance": "19.544089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.662082", "trend_signal": "0.681024", "avg_distance": "20.326072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.673538", "trend_signal": "0.633940", "avg_distance": "23.111848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.688072", "trend_signal": "0.704060", "avg_distance": "22.085503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.702346", "trend_signal": "0.717411", "avg_distance": "23.087406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.713746", "trend_signal": "0.717750", "avg_distance": "24.382556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.720761", "trend_signal": "0.732940", "avg_distance": "22.158821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.722603", "trend_signal": "0.730958", "avg_distance": "20.338283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.718845", "trend_signal": "0.725560", "avg_distance": "22.146600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.710092", "trend_signal": "0.751899", "avg_distance": "21.633433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.699020", "trend_signal": "0.676208", "avg_distance": "23.087406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.689921", "trend_signal": "0.660744", "avg_distance": "22.769737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.686378", "trend_signal": "0.676917", "avg_distance": "23.502834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.689239", "trend_signal": "0.665060", "avg_distance": "18.713253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.696712", "trend_signal": "0.712292", "avg_distance": "22.427614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.706004", "trend_signal": "0.705101", "avg_distance": "24.187058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.714602", "trend_signal": "0.710524", "avg_distance": "25.799877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.720519", "trend_signal": "0.735512", "avg_distance": "23.087406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.722351", "trend_signal": "0.742613", "avg_distance": "22.989667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.719873", "trend_signal": "0.722375", "avg_distance": "24.113750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.714631", "trend_signal": "0.719458", "avg_distance": "24.651349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.709580", "trend_signal": "0.706113", "avg_distance": "24.480295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.707543", "trend_signal": "0.671446", "avg_distance": "28.390164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.709325", "trend_signal": "0.705315", "avg_distance": "26.581847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.713154", "trend_signal": "0.728048", "avg_distance": "27.681499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.716267", "trend_signal": "0.724619", "avg_distance": "29.123261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.717264", "trend_signal": "0.735970", "avg_distance": "28.341288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.716850", "trend_signal": "0.691839", "avg_distance": "26.508540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.716489", "trend_signal": "0.717768", "avg_distance": "29.416499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.716798", "trend_signal": "0.717185", "avg_distance": "26.166429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.717470", "trend_signal": "0.723464", "avg_distance": "29.587555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.718372", "trend_signal": "0.723506", "avg_distance": "30.442843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.720199", "trend_signal": "0.700720", "avg_distance": "30.613899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.723974", "trend_signal": "0.724000", "avg_distance": "32.128969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.730255", "trend_signal": "0.725524", "avg_distance": "32.348899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.738895", "trend_signal": "0.733101", "avg_distance": "34.426009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.749163", "trend_signal": "0.747179", "avg_distance": "37.553908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.759744", "trend_signal": "0.758369", "avg_distance": "38.506935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.768889", "trend_signal": "0.780946", "avg_distance": "36.991865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.775094", "trend_signal": "0.788631", "avg_distance": "37.407286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.778005", "trend_signal": "0.788042", "avg_distance": "38.775741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.778560", "trend_signal": "0.767244", "avg_distance": "38.873490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.777954", "trend_signal": "0.785405", "avg_distance": "41.903629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.776217", "trend_signal": "0.759613", "avg_distance": "42.099127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.771801", "trend_signal": "0.801893", "avg_distance": "33.692912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.762811", "trend_signal": "0.783083", "avg_distance": "32.959815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.748936", "trend_signal": "0.749185", "avg_distance": "27.754806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.732493", "trend_signal": "0.740155", "avg_distance": "28.292415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.717805", "trend_signal": "0.701339", "avg_distance": "33.375243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.709106", "trend_signal": "0.671839", "avg_distance": "37.822714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.708017", "trend_signal": "0.677821", "avg_distance": "40.999476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.712520", "trend_signal": "0.731488", "avg_distance": "37.798270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.718704", "trend_signal": "0.737411", "avg_distance": "37.993768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.723727", "trend_signal": "0.717262", "avg_distance": "39.313340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.727081", "trend_signal": "0.730679", "avg_distance": "38.335881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.729526", "trend_signal": "0.724500", "avg_distance": "42.832225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.731558", "trend_signal": "0.733268", "avg_distance": "43.540890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.732976", "trend_signal": "0.737137", "avg_distance": "42.710044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.733427", "trend_signal": "0.739798", "avg_distance": "45.593568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.733055", "trend_signal": "0.732560", "avg_distance": "46.937582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.743907", "trend_signal": "0.727601", "avg_distance": "45.973382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.755112", "trend_signal": "0.734173", "avg_distance": "49.733111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.766701", "trend_signal": "0.766065", "avg_distance": "46.806800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.779565", "trend_signal": "0.807964", "avg_distance": "46.080951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.788089", "trend_signal": "0.819655", "avg_distance": "46.686694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.791649", "trend_signal": "0.786452", "avg_distance": "47.558966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.792284", "trend_signal": "0.784732", "avg_distance": "50.854198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8d27e712-84e3-48e9-bff8-3ec7051b1bf6/", "share_image": "https://sharemaestro.com/terminal/8d27e712-84e3-48e9-bff8-3ec7051b1bf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}