{"ticker": {"uuid": "8d2c9f0b-c910-4e97-a845-4aa8b8d09753", "symbol": "JCFN", "name": "Jacob Finance and Investments Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JCFN fell 9.09%, moving from 3,425.52 to 3,114.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -26.63 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 56.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,114.00"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.06%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.63"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3086.569302, "high": 3439.520051, "low": 3057.0, "close": 3114.0, "volume": 241497}, "trend_line": 3276.890552, "activity_lines": {"activity_5": 3159.837256, "activity_10": 3126.133683, "activity_20": 3200.818545, "activity_30": 3246.104096}, "trend_signal": 0, "fair_value": 2274.38924, "relative_strength": -26.627318, "rate_of_change": -0.14479098856166184, "market_dynamics": -0.471561, "expectation": {"probability": 56.0573, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1350.811434, "high": 1330.814226, "low": 1219.829782, "close": 1275.821899, "volume": 9199}, "trend_line": 1308.950655, "activity_lines": {"activity_5": 1306.217692, "activity_10": 1279.566866, "activity_20": 1261.219212, "activity_30": 1280.597618}, "trend_signal": 0, "fair_value": 1546.322662, "relative_strength": -4.275084, "rate_of_change": 0.19899965309554812, "market_dynamics": 0.909987, "expectation": {"probability": 42.7358, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1279.821357, "high": 1310.817104, "low": 1250.825405, "close": 1308.817383, "volume": 17382}, "trend_line": 1309.283944, "activity_lines": {"activity_5": 1310.083838, "activity_10": 1287.074918, "activity_20": 1264.494949, "activity_30": 1280.589019}, "trend_signal": 0, "fair_value": 1542.724097, "relative_strength": -2.797262, "rate_of_change": 0.025462304383042034, "market_dynamics": 0.995611, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1303.818097, "high": 1464.795637, "low": 1303.818097, "close": 1449.797729, "volume": 46615}, "trend_line": 1311.516968, "activity_lines": {"activity_5": 1356.010783, "activity_10": 1319.324975, "activity_20": 1281.435449, "activity_30": 1289.654425}, "trend_signal": 0, "fair_value": 1541.337136, "relative_strength": 9.888205, "rate_of_change": 0.1705530729398364, "market_dynamics": 1.205857, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1400.804462, "high": 1473.794346, "low": 1407.803485, "close": 1455.796875, "volume": 26145}, "trend_line": 1309.017318, "activity_lines": {"activity_5": 1393.805517, "activity_10": 1350.320659, "activity_20": 1298.971101, "activity_30": 1298.962806}, "trend_signal": 0, "fair_value": 1540.079191, "relative_strength": 12.908157, "rate_of_change": -0.1905922729929922, "market_dynamics": 1.350108, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1454.796962, "high": 1479.793544, "low": 1422.801496, "close": 1477.793823, "volume": 28835}, "trend_line": 1313.01676, "activity_lines": {"activity_5": 1430.333764, "activity_10": 1380.661889, "activity_20": 1318.420774, "activity_30": 1309.851613}, "trend_signal": 0, "fair_value": 1539.176505, "relative_strength": 13.78084, "rate_of_change": 0.30553010605777525, "market_dynamics": 1.572758, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1476.793892, "high": 1476.793892, "low": 1399.804637, "close": 1440.79895, "volume": 4872}, "trend_line": 1316.282971, "activity_lines": {"activity_5": 1446.064901, "activity_10": 1399.077503, "activity_20": 1333.771015, "activity_30": 1318.095625}, "trend_signal": 1, "fair_value": 1537.771111, "relative_strength": 7.972512, "rate_of_change": 0.24875623065162641, "market_dynamics": 1.558697, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1440.79895, "high": 1461.79602, "low": 1420.801723, "close": 1454.796997, "volume": 3124}, "trend_line": 1318.382678, "activity_lines": {"activity_5": 1455.463582, "activity_10": 1415.966058, "activity_20": 1349.754501, "activity_30": 1327.032014}, "trend_signal": 1, "fair_value": 1536.602462, "relative_strength": 4.806414, "rate_of_change": 0.15951790354050344, "market_dynamics": 1.344931, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1456.796718, "high": 1457.796579, "low": 1366.809256, "close": 1369.808838, "volume": 8244}, "trend_line": 1318.682638, "activity_lines": {"activity_5": 1426.800903, "activity_10": 1413.402776, "activity_20": 1356.667823, "activity_30": 1330.349831}, "trend_signal": 1, "fair_value": 1534.285884, "relative_strength": 0.267897, "rate_of_change": 0.022752119320552506, "market_dynamics": 1.093621, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1369.80889, "high": 1459.796265, "low": 1344.812378, "close": 1459.796265, "volume": 28728}, "trend_line": 1322.248808, "activity_lines": {"activity_5": 1433.466626, "activity_10": 1425.891937, "activity_20": 1371.437189, "activity_30": 1339.453936}, "trend_signal": 1, "fair_value": 1533.265478, "relative_strength": 6.914794, "rate_of_change": 0.27043428776833994, "market_dynamics": 1.042966, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1452.797205, "high": 1437.799316, "low": 1431.800188, "close": 1432.800049, "volume": 2388}, "trend_line": 1324.015226, "activity_lines": {"activity_5": 1430.866984, "activity_10": 1431.05485, "activity_20": 1381.969053, "activity_30": 1346.586274}, "trend_signal": 1, "fair_value": 1531.907837, "relative_strength": 2.954833, "rate_of_change": 0.13359195253666137, "market_dynamics": 0.999058, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1424.801165, "high": 1452.797259, "low": 1321.81552, "close": 1446.798096, "volume": 5199}, "trend_line": 1326.181592, "activity_lines": {"activity_5": 1435.932943, "activity_10": 1437.272161, "activity_20": 1392.362841, "activity_30": 1354.507749}, "trend_signal": 1, "fair_value": 1530.77304, "relative_strength": 7.446843, "rate_of_change": 0.16362092802699577, "market_dynamics": 0.98663, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1454.79698, "high": 1467.795131, "low": 1405.803764, "close": 1425.801025, "volume": 12586}, "trend_line": 1328.414612, "activity_lines": {"activity_5": 1433.599935, "activity_10": 1436.563166, "activity_20": 1399.714196, "activity_30": 1360.934809}, "trend_signal": 1, "fair_value": 1529.39183, "relative_strength": 5.26973, "rate_of_change": 0.1683796558081108, "market_dynamics": 0.958593, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1506.789673, "high": 1517.788191, "low": 1468.795044, "close": 1516.78833, "volume": 4018}, "trend_line": 1330.48099, "activity_lines": {"activity_5": 1463.529093, "activity_10": 1450.270341, "activity_20": 1414.940642, "activity_30": 1373.087953}, "trend_signal": 1, "fair_value": 1529.228148, "relative_strength": 11.483623, "rate_of_change": 0.15555218840064866, "market_dynamics": 0.812359, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1510.789131, "high": 1480.793317, "low": 1360.810043, "close": 1394.805298, "volume": 9685}, "trend_line": 1329.714429, "activity_lines": {"activity_5": 1442.998608, "activity_10": 1440.580773, "activity_20": 1417.616454, "activity_30": 1377.237908}, "trend_signal": 1, "fair_value": 1527.504778, "relative_strength": 3.639383, "rate_of_change": -0.0576153290247244, "market_dynamics": 0.567516, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1392.805629, "high": 1399.804705, "low": 1359.810285, "close": 1380.807251, "volume": 8926}, "trend_line": 1330.514315, "activity_lines": {"activity_5": 1422.134839, "activity_10": 1429.455043, "activity_20": 1418.030677, "activity_30": 1380.534219}, "trend_signal": 1, "fair_value": 1525.647847, "relative_strength": 1.607377, "rate_of_change": 0.06015472063436468, "market_dynamics": 0.26837, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1380.807338, "high": 1449.79773, "low": 1383.80692, "close": 1431.800171, "volume": 5735}, "trend_line": 1335.113672, "activity_lines": {"activity_5": 1421.734896, "activity_10": 1429.364145, "activity_20": 1422.401494, "activity_30": 1387.06879}, "trend_signal": 1, "fair_value": 1524.474751, "relative_strength": 4.438088, "rate_of_change": 0.34568263927322385, "market_dynamics": 0.061203, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1431.800171, "high": 1432.800031, "low": 1409.80324, "close": 1415.802368, "volume": 5463}, "trend_line": 1340.646232, "activity_lines": {"activity_5": 1417.002214, "activity_10": 1426.528169, "activity_20": 1424.225045, "activity_30": 1392.274513}, "trend_signal": 1, "fair_value": 1523.133117, "relative_strength": 4.119565, "rate_of_change": 0.41438868584967226, "market_dynamics": -0.309493, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1454.797015, "high": 1469.794904, "low": 1430.800328, "close": 1432.800049, "volume": 8838}, "trend_line": 1347.745243, "activity_lines": {"activity_5": 1418.602002, "activity_10": 1427.491675, "activity_20": 1426.805637, "activity_30": 1398.21992}, "trend_signal": 1, "fair_value": 1522.031494, "relative_strength": 5.893676, "rate_of_change": 0.529521571802696, "market_dynamics": -0.370698, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1305.817712, "high": 1304.817851, "low": 1241.826713, "close": 1251.825317, "volume": 55731}, "trend_line": 1352.477917, "activity_lines": {"activity_5": 1365.476099, "activity_10": 1394.405389, "activity_20": 1411.507774, "activity_30": 1392.031538}, "trend_signal": 1, "fair_value": 1518.775998, "relative_strength": -1.346346, "rate_of_change": 0.35115494004380327, "market_dynamics": -0.429272, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1188.834106, "high": 1181.835083, "low": 1059.852121, "close": 1063.851563, "volume": 18321}, "trend_line": 1350.478198, "activity_lines": {"activity_5": 1259.224276, "activity_10": 1330.923347, "activity_20": 1378.66474, "activity_30": 1373.410483}, "trend_signal": 0, "fair_value": 1513.360231, "relative_strength": -13.908756, "rate_of_change": -0.14785594462315452, "market_dynamics": -0.610718, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1065.851283, "high": 1075.849888, "low": 949.867421, "close": 976.463684, "volume": 13238}, "trend_line": 1342.099367, "activity_lines": {"activity_5": 1144.973539, "activity_10": 1258.260753, "activity_20": 1338.865528, "activity_30": 1349.280514}, "trend_signal": 0, "fair_value": 1507.043801, "relative_strength": -17.728643, "rate_of_change": -0.6204343774233956, "market_dynamics": -0.731895, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 939.66886, "high": 961.96576, "low": 849.981384, "close": 849.981384, "volume": 95730}, "trend_line": 1328.437939, "activity_lines": {"activity_5": 1018.917802, "activity_10": 1171.152913, "activity_20": 1288.445898, "activity_30": 1317.530967}, "trend_signal": 0, "fair_value": 1499.40354, "relative_strength": -31.540046, "rate_of_change": -1.017914793487874, "market_dynamics": -0.836129, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 869.878593, "high": 957.166414, "low": 866.179097, "close": 935.96936, "volume": 33500}, "trend_line": 1315.609729, "activity_lines": {"activity_5": 959.246122, "activity_10": 1110.148698, "activity_20": 1248.400532, "activity_30": 1292.210413}, "trend_signal": 0, "fair_value": 1492.927285, "relative_strength": -25.305252, "rate_of_change": -0.9656612193458215, "market_dynamics": -0.937864, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 941.9685, "high": 1009.859052, "low": 897.874679, "close": 1008.859192, "volume": 33500}, "trend_line": 1309.243951, "activity_lines": {"activity_5": 956.993099, "activity_10": 1072.957525, "activity_20": 1217.743856, "activity_30": 1272.420056}, "trend_signal": 0, "fair_value": 1487.426512, "relative_strength": -20.091193, "rate_of_change": -0.48386522687383465, "market_dynamics": -0.92757, "expectation": {"probability": 57.8441, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1026.856689, "high": 1143.840384, "low": 1020.857578, "close": 1139.840942, "volume": 13961}, "trend_line": 1307.510862, "activity_lines": {"activity_5": 1014.598401, "activity_10": 1066.598417, "activity_20": 1201.689908, "activity_30": 1261.49083}, "trend_signal": 0, "fair_value": 1483.521056, "relative_strength": -13.263175, "rate_of_change": -0.13237326769209845, "market_dynamics": -0.852559, "expectation": {"probability": 59.0654, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1184.834611, "high": 1184.834611, "low": 1138.841031, "close": 1145.840088, "volume": 4827}, "trend_line": 1305.144525, "activity_lines": {"activity_5": 1069.137459, "activity_10": 1065.711269, "activity_20": 1187.816606, "activity_30": 1251.060457}, "trend_signal": 0, "fair_value": 1479.769045, "relative_strength": -11.276711, "rate_of_change": -0.1809802938371427, "market_dynamics": -0.830933, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1145.84014, "high": 1152.839129, "low": 1103.845999, "close": 1145.840088, "volume": 33645}, "trend_line": 1302.178273, "activity_lines": {"activity_5": 1112.384757, "activity_10": 1070.023395, "activity_20": 1175.34787, "activity_30": 1240.782752}, "trend_signal": 0, "fair_value": 1476.099496, "relative_strength": -12.416576, "rate_of_change": -0.22727383390739353, "market_dynamics": -0.699923, "expectation": {"probability": 63.0979, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1145.840034, "high": 1208.831334, "low": 1101.846209, "close": 1175.835938, "volume": 15149}, "trend_line": 1298.112176, "activity_lines": {"activity_5": 1145.906759, "activity_10": 1084.697717, "activity_20": 1167.207105, "activity_30": 1232.631633}, "trend_signal": 0, "fair_value": 1472.835762, "relative_strength": -10.929286, "rate_of_change": -0.31225348205451897, "market_dynamics": -0.532941, "expectation": {"probability": 59.6733, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1211.830932, "high": 1425.80097, "low": 1239.827026, "close": 1380.807251, "volume": 6606}, "trend_line": 1299.911924, "activity_lines": {"activity_5": 1231.761426, "activity_10": 1141.311626, "activity_20": 1179.511099, "activity_30": 1237.966799}, "trend_signal": 0, "fair_value": 1471.846208, "relative_strength": 3.095515, "rate_of_change": 0.1386434880801787, "market_dynamics": -0.257649, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1380.807356, "high": 1381.807216, "low": 1303.818063, "close": 1365.809448, "volume": 10653}, "trend_line": 1300.411855, "activity_lines": {"activity_5": 1287.820288, "activity_10": 1192.853534, "activity_20": 1190.762868, "activity_30": 1242.218252}, "trend_signal": 0, "fair_value": 1470.718157, "relative_strength": 1.875034, "rate_of_change": 0.03845883638498423, "market_dynamics": 0.022017, "expectation": {"probability": 38.1698, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1402.804269, "high": 1430.800363, "low": 1360.810111, "close": 1370.808716, "volume": 9576}, "trend_line": 1303.578082, "activity_lines": {"activity_5": 1330.481006, "activity_10": 1239.814258, "activity_20": 1202.80976, "activity_30": 1246.759985}, "trend_signal": 0, "fair_value": 1469.666479, "relative_strength": 1.082424, "rate_of_change": 0.24347878618808308, "market_dynamics": 0.250949, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1365.809341, "high": 1355.810737, "low": 1281.821082, "close": 1315.816406, "volume": 9803}, "trend_line": 1303.811383, "activity_lines": {"activity_5": 1339.813045, "activity_10": 1269.60647, "activity_20": 1209.981144, "activity_30": 1247.549555}, "trend_signal": 0, "fair_value": 1468.063874, "relative_strength": -2.091228, "rate_of_change": 0.017896971667553944, "market_dynamics": 0.421099, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1315.816406, "high": 1315.816406, "low": 1256.824585, "close": 1256.824585, "volume": 1416}, "trend_line": 1297.378945, "activity_lines": {"activity_5": 1318.14939, "activity_10": 1280.203168, "activity_20": 1212.057996, "activity_30": 1244.518148}, "trend_signal": 0, "fair_value": 1465.886149, "relative_strength": -5.170693, "rate_of_change": -0.49335648421778255, "market_dynamics": 0.420472, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1219.829747, "high": 1217.830026, "low": 1200.832398, "close": 1214.830444, "volume": 581}, "trend_line": 1289.346731, "activity_lines": {"activity_5": 1277.088444, "activity_10": 1277.330837, "activity_20": 1211.373328, "activity_30": 1239.192439}, "trend_signal": 0, "fair_value": 1463.324356, "relative_strength": -7.470626, "rate_of_change": -0.6191108643280657, "market_dynamics": 0.40583, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1196.832955, "high": 1200.832397, "low": 1139.840925, "close": 1145.840088, "volume": 6233}, "trend_line": 1278.281606, "activity_lines": {"activity_5": 1224.095833, "activity_10": 1258.169873, "activity_20": 1204.975174, "activity_30": 1229.933946}, "trend_signal": 0, "fair_value": 1460.117445, "relative_strength": -11.886974, "rate_of_change": -0.8581962271248881, "market_dynamics": 0.355774, "expectation": {"probability": 48.2868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1127.842599, "high": 1204.831874, "low": 1127.842599, "close": 1202.832153, "volume": 16515}, "trend_line": 1270.349379, "activity_lines": {"activity_5": 1204.765202, "activity_10": 1249.262027, "activity_20": 1205.123726, "activity_30": 1225.066239}, "trend_signal": 0, "fair_value": 1457.544592, "relative_strength": -7.852544, "rate_of_change": -0.6205383041395349, "market_dynamics": 0.40805, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1199.832537, "high": 1227.82863, "low": 1134.841657, "close": 1182.834961, "volume": 8168}, "trend_line": 1261.283978, "activity_lines": {"activity_5": 1189.967277, "activity_10": 1235.682109, "activity_20": 1204.458108, "activity_30": 1219.420147}, "trend_signal": 0, "fair_value": 1454.824694, "relative_strength": -10.588462, "rate_of_change": -0.7136147858108305, "market_dynamics": 0.408424, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1206.831529, "high": 1406.803658, "low": 1234.827621, "close": 1389.80603, "volume": 1629}, "trend_line": 1261.950551, "activity_lines": {"activity_5": 1253.025138, "activity_10": 1259.06066, "activity_20": 1224.613388, "activity_30": 1227.711893}, "trend_signal": 0, "fair_value": 1454.187256, "relative_strength": 2.221885, "rate_of_change": 0.05284876456267577, "market_dynamics": 0.500787, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1445.798201, "high": 1522.787455, "low": 1407.803504, "close": 1465.79541, "volume": 8692}, "trend_line": 1262.150523, "activity_lines": {"activity_5": 1332.547363, "activity_10": 1292.365097, "activity_20": 1252.210486, "activity_30": 1240.863174}, "trend_signal": 0, "fair_value": 1454.299957, "relative_strength": 5.905994, "rate_of_change": 0.015846262743152144, "market_dynamics": 0.713627, "expectation": {"probability": 36.5696, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1476.793945, "high": 1503.790179, "low": 1457.796509, "close": 1457.796509, "volume": 3094}, "trend_line": 1262.983738, "activity_lines": {"activity_5": 1392.67229, "activity_10": 1322.669948, "activity_20": 1278.026879, "activity_30": 1253.485496}, "trend_signal": 0, "fair_value": 1454.333578, "relative_strength": 5.531965, "rate_of_change": 0.0660155017025558, "market_dynamics": 0.817076, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1457.796527, "high": 1529.786551, "low": 1442.79862, "close": 1503.790161, "volume": 5168}, "trend_line": 1264.883474, "activity_lines": {"activity_5": 1447.331339, "activity_10": 1359.66479, "activity_20": 1306.347691, "activity_30": 1269.021394}, "trend_signal": 1, "fair_value": 1454.804593, "relative_strength": 11.588675, "rate_of_change": 0.1504165052044459, "market_dynamics": 1.085578, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1503.790145, "high": 1820.745918, "low": 1529.786517, "close": 1754.755127, "volume": 22192}, "trend_line": 1275.84861, "activity_lines": {"activity_5": 1565.58151, "activity_10": 1439.871782, "activity_20": 1356.05885, "activity_30": 1300.626017}, "trend_signal": 1, "fair_value": 1457.634315, "relative_strength": 23.098871, "rate_of_change": 0.8668890238026803, "market_dynamics": 1.399377, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1754.755162, "high": 1835.743844, "low": 1731.758371, "close": 1832.744263, "volume": 7845}, "trend_line": 1286.380475, "activity_lines": {"activity_5": 1671.700049, "activity_10": 1526.277912, "activity_20": 1408.889099, "activity_30": 1336.554768}, "trend_signal": 1, "fair_value": 1461.140015, "relative_strength": 26.880347, "rate_of_change": 0.8254792079132276, "market_dynamics": 1.542055, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1839.743197, "high": 1834.743895, "low": 1761.754168, "close": 1799.748779, "volume": 36799}, "trend_line": 1299.878591, "activity_lines": {"activity_5": 1737.290877, "activity_10": 1596.213596, "activity_20": 1454.306565, "activity_30": 1369.675304}, "trend_signal": 1, "fair_value": 1464.275282, "relative_strength": 27.080012, "rate_of_change": 1.0493097697242322, "market_dynamics": 1.762673, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1799.748779, "high": 1818.746127, "low": 1688.764369, "close": 1693.763672, "volume": 3688}, "trend_line": 1310.310472, "activity_lines": {"activity_5": 1745.289779, "activity_10": 1636.244383, "activity_20": 1485.86407, "activity_30": 1395.087245}, "trend_signal": 1, "fair_value": 1466.38068, "relative_strength": 19.968342, "rate_of_change": 0.8025273338777511, "market_dynamics": 1.656353, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1694.763515, "high": 1693.763654, "low": 1615.774468, "close": 1646.770142, "volume": 11806}, "trend_line": 1317.476137, "activity_lines": {"activity_5": 1721.893026, "activity_10": 1657.768644, "activity_20": 1510.308273, "activity_30": 1416.79432}, "trend_signal": 1, "fair_value": 1468.020584, "relative_strength": 17.400281, "rate_of_change": 0.5468677197597958, "market_dynamics": 1.403956, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1731.758266, "high": 1730.758405, "low": 1711.761057, "close": 1722.759521, "volume": 354}, "trend_line": 1327.708042, "activity_lines": {"activity_5": 1714.294067, "activity_10": 1685.037555, "activity_20": 1539.604179, "activity_30": 1442.941635}, "trend_signal": 1, "fair_value": 1470.315529, "relative_strength": 21.349789, "rate_of_change": 0.776629246833931, "market_dynamics": 1.208134, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1722.759573, "high": 1706.761788, "low": 1656.768765, "close": 1689.76416, "volume": 10266}, "trend_line": 1336.273513, "activity_lines": {"activity_5": 1697.829696, "activity_10": 1696.490501, "activity_20": 1563.010435, "activity_30": 1466.300095}, "trend_signal": 1, "fair_value": 1472.274892, "relative_strength": 17.542086, "rate_of_change": 0.6451321170803088, "market_dynamics": 0.973343, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1682.765137, "high": 1789.750226, "low": 1664.767668, "close": 1753.755249, "volume": 10340}, "trend_line": 1353.00451, "activity_lines": {"activity_5": 1712.227694, "activity_10": 1714.124405, "activity_20": 1590.063802, "activity_30": 1493.2344}, "trend_signal": 1, "fair_value": 1474.765869, "relative_strength": 17.513118, "rate_of_change": 1.252063805593061, "market_dynamics": 1.00926, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1752.755336, "high": 1753.755196, "low": 1628.772656, "close": 1688.764282, "volume": 5002}, "trend_line": 1373.834934, "activity_lines": {"activity_5": 1708.028271, "activity_10": 1714.706137, "activity_20": 1609.151611, "activity_30": 1514.896321}, "trend_signal": 1, "fair_value": 1476.643048, "relative_strength": 13.942493, "rate_of_change": 1.5395679649286604, "market_dynamics": 0.901581, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1566.78139, "high": 1539.785156, "low": 1437.799352, "close": 1463.795776, "volume": 4464}, "trend_line": 1390.079338, "activity_lines": {"activity_5": 1629.17264, "activity_10": 1670.18509, "activity_20": 1605.275967, "activity_30": 1520.700246}, "trend_signal": 1, "fair_value": 1476.531332, "relative_strength": -0.519689, "rate_of_change": 1.182413083113523, "market_dynamics": 0.528951, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1499.79072, "high": 1661.768084, "low": 1436.799509, "close": 1618.774048, "volume": 12993}, "trend_line": 1415.70576, "activity_lines": {"activity_5": 1614.174723, "activity_10": 1654.569081, "activity_20": 1615.717364, "activity_30": 1535.454744}, "trend_signal": 1, "fair_value": 1477.757563, "relative_strength": 8.209945, "rate_of_change": 1.843522258007985, "market_dynamics": 0.216213, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1675.766098, "high": 1716.760376, "low": 1629.772583, "close": 1629.772583, "volume": 840}, "trend_line": 1438.832534, "activity_lines": {"activity_5": 1609.77535, "activity_10": 1643.425189, "activity_20": 1625.763584, "activity_30": 1549.265506}, "trend_signal": 1, "fair_value": 1479.056836, "relative_strength": 10.501791, "rate_of_change": 1.633586205088255, "market_dynamics": -0.231671, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1629.772565, "high": 1618.774099, "low": 1580.779402, "close": 1586.778564, "volume": 578}, "trend_line": 1458.096513, "activity_lines": {"activity_5": 1595.044075, "activity_10": 1628.154596, "activity_20": 1629.939193, "activity_30": 1558.810412}, "trend_signal": 1, "fair_value": 1479.969732, "relative_strength": 6.181167, "rate_of_change": 1.338861788622863, "market_dynamics": -0.567777, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1586.778563, "high": 1585.778703, "low": 1460.796109, "close": 1493.791504, "volume": 42544}, "trend_line": 1469.894865, "activity_lines": {"activity_5": 1560.448893, "activity_10": 1599.849452, "activity_20": 1623.48771, "activity_30": 1561.113314}, "trend_signal": 1, "fair_value": 1480.085882, "relative_strength": 1.069823, "rate_of_change": 0.8091612520028036, "market_dynamics": -0.532166, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1461.796021, "high": 1470.794765, "low": 1409.803258, "close": 1432.800049, "volume": 40957}, "trend_line": 1479.460197, "activity_lines": {"activity_5": 1518.521411, "activity_10": 1564.090809, "activity_20": 1609.570606, "activity_30": 1558.7201}, "trend_signal": 1, "fair_value": 1479.691833, "relative_strength": -3.172796, "rate_of_change": 0.6507493990054946, "market_dynamics": -0.607398, "expectation": {"probability": 61.0352, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1461.796055, "high": 1468.795061, "low": 1408.803432, "close": 1441.798828, "volume": 17314}, "trend_line": 1489.325488, "activity_lines": {"activity_5": 1481.659904, "activity_10": 1533.858674, "activity_20": 1595.415443, "activity_30": 1556.290335}, "trend_signal": 0, "fair_value": 1479.378668, "relative_strength": -4.239053, "rate_of_change": 0.6668169255248874, "market_dynamics": -0.656226, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1443.798496, "high": 1463.795705, "low": 1420.801741, "close": 1431.800171, "volume": 11049}, "trend_line": 1497.857629, "activity_lines": {"activity_5": 1453.263859, "activity_10": 1506.916977, "activity_20": 1579.074866, "activity_30": 1552.579024}, "trend_signal": 0, "fair_value": 1478.98868, "relative_strength": -7.059743, "rate_of_change": 0.57288625412957, "market_dynamics": -0.690526, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1430.80038, "high": 1469.794904, "low": 1425.801077, "close": 1468.795044, "volume": 5344}, "trend_line": 1500.790556, "activity_lines": {"activity_5": 1450.397599, "activity_10": 1491.391875, "activity_20": 1566.057637, "activity_30": 1550.704018}, "trend_signal": 0, "fair_value": 1478.905805, "relative_strength": -3.328808, "rate_of_change": 0.19580812910489478, "market_dynamics": -0.829085, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1471.794556, "high": 1511.789009, "low": 1469.794905, "close": 1475.794067, "volume": 65374}, "trend_line": 1504.45671, "activity_lines": {"activity_5": 1457.729915, "activity_10": 1482.320417, "activity_20": 1553.692699, "activity_30": 1549.091342}, "trend_signal": 0, "fair_value": 1478.88071, "relative_strength": -2.930978, "rate_of_change": 0.24428152118515903, "market_dynamics": -0.76662, "expectation": {"probability": 58.0163, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1456.796718, "high": 1498.790894, "low": 1376.807879, "close": 1463.795776, "volume": 10689}, "trend_line": 1507.556278, "activity_lines": {"activity_5": 1462.26263, "activity_10": 1474.939637, "activity_20": 1540.099363, "activity_30": 1546.468056}, "trend_signal": 0, "fair_value": 1478.760031, "relative_strength": -0.539458, "rate_of_change": 0.20602573536330537, "market_dynamics": -0.787955, "expectation": {"probability": 51.7487, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1441.79881, "high": 1544.784388, "low": 1387.806344, "close": 1514.788574, "volume": 31299}, "trend_line": 1514.188684, "activity_lines": {"activity_5": 1481.726562, "activity_10": 1476.830276, "activity_20": 1531.552934, "activity_30": 1546.934655}, "trend_signal": 0, "fair_value": 1479.045972, "relative_strength": 1.784459, "rate_of_change": 0.4399441730161364, "market_dynamics": -0.65148, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1570.780762, "high": 1608.775478, "low": 1541.784809, "close": 1599.776733, "volume": 6002}, "trend_line": 1525.620422, "activity_lines": {"activity_5": 1524.653898, "activity_10": 1496.063951, "activity_20": 1532.243313, "activity_30": 1552.456465}, "trend_signal": 0, "fair_value": 1479.996608, "relative_strength": 4.956864, "rate_of_change": 0.7549744705396304, "market_dynamics": -0.499209, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1619.773961, "high": 1701.762574, "low": 1639.771188, "close": 1695.763306, "volume": 16014}, "trend_line": 1541.651518, "activity_lines": {"activity_5": 1588.37832, "activity_10": 1533.29511, "activity_20": 1543.18464, "activity_30": 1563.433425}, "trend_signal": 0, "fair_value": 1481.682285, "relative_strength": 11.317313, "rate_of_change": 1.0507919118560367, "market_dynamics": -0.327524, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1734.757883, "high": 1825.745184, "low": 1699.762767, "close": 1732.758179, "volume": 7862}, "trend_line": 1561.215454, "activity_lines": {"activity_5": 1649.303149, "activity_10": 1575.271069, "activity_20": 1558.144457, "activity_30": 1575.762887}, "trend_signal": 0, "fair_value": 1483.62861, "relative_strength": 11.451885, "rate_of_change": 1.2690245345057296, "market_dynamics": 0.067063, "expectation": {"probability": 42.315, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1752.755339, "high": 1864.739781, "low": 1793.749617, "close": 1858.740601, "volume": 5498}, "trend_line": 1583.079069, "activity_lines": {"activity_5": 1735.091179, "activity_10": 1635.808074, "activity_20": 1584.916911, "activity_30": 1594.958058}, "trend_signal": 1, "fair_value": 1486.514086, "relative_strength": 20.360201, "rate_of_change": 1.4004226606893415, "market_dynamics": 0.370598, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1807.747683, "high": 1915.732611, "low": 1829.744613, "close": 1865.739624, "volume": 4177}, "trend_line": 1605.842558, "activity_lines": {"activity_5": 1796.88256, "activity_10": 1689.873256, "activity_20": 1611.346556, "activity_30": 1613.194223}, "trend_signal": 1, "fair_value": 1489.408938, "relative_strength": 21.340502, "rate_of_change": 1.4379249555980431, "market_dynamics": 0.655304, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1876.738053, "high": 1869.739013, "low": 1812.746968, "close": 1862.73999, "volume": 6217}, "trend_line": 1621.607023, "activity_lines": {"activity_5": 1834.277328, "activity_10": 1735.685034, "activity_20": 1636.809664, "activity_30": 1629.768251}, "trend_signal": 1, "fair_value": 1492.237203, "relative_strength": 24.572439, "rate_of_change": 0.9816943087891418, "market_dynamics": 0.758999, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1862.73999, "high": 1862.73999, "low": 1854.741141, "close": 1857.740723, "volume": 1227}, "trend_line": 1634.671867, "activity_lines": {"activity_5": 1852.474789, "activity_10": 1772.752586, "activity_20": 1660.972957, "activity_30": 1645.002683}, "trend_signal": 1, "fair_value": 1494.98535, "relative_strength": 17.576541, "rate_of_change": 0.8056726330544508, "market_dynamics": 0.791344, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1854.741211, "high": 1854.741211, "low": 1802.748465, "close": 1819.746094, "volume": 1543}, "trend_line": 1646.736853, "activity_lines": {"activity_5": 1847.208879, "activity_10": 1795.840283, "activity_20": 1681.022545, "activity_30": 1656.942956}, "trend_signal": 1, "fair_value": 1497.408938, "relative_strength": 15.043248, "rate_of_change": 0.7380677580352638, "market_dynamics": 0.758095, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1830.74449, "high": 1849.741908, "low": 1794.749564, "close": 1797.749146, "volume": 12292}, "trend_line": 1656.535486, "activity_lines": {"activity_5": 1828.811459, "activity_10": 1808.674863, "activity_20": 1698.353463, "activity_30": 1666.685684}, "trend_signal": 1, "fair_value": 1499.63368, "relative_strength": 13.279602, "rate_of_change": 0.5950333219390141, "market_dynamics": 0.741794, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1844.742606, "high": 1866.739502, "low": 1848.742048, "close": 1866.739502, "volume": 352}, "trend_line": 1660.268298, "activity_lines": {"activity_5": 1837.476921, "activity_10": 1827.981264, "activity_20": 1720.664636, "activity_30": 1680.247234}, "trend_signal": 1, "fair_value": 1502.332988, "relative_strength": 14.53338, "rate_of_change": 0.2253384869534855, "market_dynamics": 0.711628, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1919.732091, "high": 1950.727766, "low": 1919.732091, "close": 1949.727905, "volume": 944}, "trend_line": 1664.167753, "activity_lines": {"activity_5": 1873.738525, "activity_10": 1855.977357, "activity_20": 1749.698679, "activity_30": 1698.922047}, "trend_signal": 1, "fair_value": 1505.598644, "relative_strength": 17.740354, "rate_of_change": 0.23486896694331683, "market_dynamics": 0.722405, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1944.728621, "high": 2098.706996, "low": 1954.727226, "close": 2096.707275, "volume": 5747}, "trend_line": 1674.06637, "activity_lines": {"activity_5": 1953.194059, "activity_10": 1904.334224, "activity_20": 1791.207161, "activity_30": 1726.827823}, "trend_signal": 1, "fair_value": 1509.88204, "relative_strength": 22.454812, "rate_of_change": 0.5948088455719559, "market_dynamics": 0.863684, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2060.712404, "high": 2149.699951, "low": 1981.723424, "close": 2004.720215, "volume": 6822}, "trend_line": 1684.431588, "activity_lines": {"activity_5": 1986.056136, "activity_10": 1928.676281, "activity_20": 1821.526738, "activity_30": 1748.160329}, "trend_signal": 1, "fair_value": 1513.442027, "relative_strength": 14.722823, "rate_of_change": 0.6191641016001005, "market_dynamics": 0.937645, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1991.722081, "high": 2098.707206, "low": 1954.727191, "close": 2094.707764, "volume": 12030}, "trend_line": 1699.362842, "activity_lines": {"activity_5": 2036.582454, "activity_10": 1964.434945, "activity_20": 1857.983564, "activity_30": 1774.629759}, "trend_signal": 1, "fair_value": 1517.593925, "relative_strength": 16.915351, "rate_of_change": 0.8864268579603531, "market_dynamics": 1.149865, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2119.704148, "high": 2182.695356, "low": 1949.727872, "close": 2075.710205, "volume": 19751}, "trend_line": 1711.127865, "activity_lines": {"activity_5": 2060.979012, "activity_10": 1992.449197, "activity_20": 1889.479157, "activity_30": 1798.910235}, "trend_signal": 1, "fair_value": 1521.552196, "relative_strength": 15.498481, "rate_of_change": 0.6923196570635577, "market_dynamics": 1.337732, "expectation": {"probability": 49.0087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2091.708147, "high": 2186.694894, "low": 2039.715333, "close": 2049.713867, "volume": 9115}, "trend_line": 1723.126188, "activity_lines": {"activity_5": 2062.778743, "activity_10": 2011.919194, "activity_20": 1915.480283, "activity_30": 1820.754493}, "trend_signal": 1, "fair_value": 1525.271645, "relative_strength": 13.259508, "rate_of_change": 0.7011938292524988, "market_dynamics": 1.294762, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2039.715298, "high": 2081.709542, "low": 2039.715298, "close": 2071.710938, "volume": 17515}, "trend_line": 1733.724711, "activity_lines": {"activity_5": 2065.245101, "activity_10": 2031.989134, "activity_20": 1940.633922, "activity_30": 1843.243831}, "trend_signal": 1, "fair_value": 1529.092899, "relative_strength": 10.770864, "rate_of_change": 0.6150752669078531, "market_dynamics": 1.368834, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2111.705392, "high": 2196.693535, "low": 2039.7153, "close": 2086.70874, "volume": 17162}, "trend_line": 1746.989526, "activity_lines": {"activity_5": 2074.377148, "activity_10": 2050.895579, "activity_20": 1964.344895, "activity_30": 1866.016995}, "trend_signal": 1, "fair_value": 1532.965231, "relative_strength": 10.41161, "rate_of_change": 0.7651050317180372, "market_dynamics": 1.290253, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2106.705915, "high": 2149.700056, "low": 2084.708985, "close": 2148.700195, "volume": 15300}, "trend_line": 1769.819674, "activity_lines": {"activity_5": 2098.707113, "activity_10": 2076.219331, "activity_20": 1991.050699, "activity_30": 1891.933812}, "trend_signal": 1, "fair_value": 1537.211679, "relative_strength": 11.718067, "rate_of_change": 1.3068279838101335, "market_dynamics": 1.216961, "expectation": {"probability": 48.4572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2025.717268, "high": 2129.702882, "low": 1983.723197, "close": 2087.70874, "volume": 11625}, "trend_line": 1785.45083, "activity_lines": {"activity_5": 2099.107096, "activity_10": 2084.0728, "activity_20": 2008.686343, "activity_30": 1912.442784}, "trend_signal": 1, "fair_value": 1540.982207, "relative_strength": 7.487956, "rate_of_change": 0.8832061384350911, "market_dynamics": 1.080359, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2039.715402, "high": 2188.69465, "low": 2009.719587, "close": 2179.695801, "volume": 15285}, "trend_line": 1803.781604, "activity_lines": {"activity_5": 2129.369531, "activity_10": 2104.633567, "activity_20": 2032.354468, "activity_30": 1937.877943}, "trend_signal": 1, "fair_value": 1545.327197, "relative_strength": 10.17221, "rate_of_change": 1.026674814674119, "market_dynamics": 0.995457, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2189.694475, "high": 2499.651228, "low": 2189.694475, "close": 2470.655273, "volume": 34634}, "trend_line": 1833.244161, "activity_lines": {"activity_5": 2247.952995, "activity_10": 2173.914821, "activity_20": 2080.971499, "activity_30": 1980.902051}, "trend_signal": 1, "fair_value": 1551.579414, "relative_strength": 22.18149, "rate_of_change": 1.6333771746349435, "market_dynamics": 1.112522, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2477.654121, "high": 2530.646723, "low": 2231.688512, "close": 2384.667236, "volume": 36374}, "trend_line": 1862.940019, "activity_lines": {"activity_5": 2311.27749, "activity_10": 2220.762833, "activity_20": 2117.709233, "activity_30": 2016.477733}, "trend_signal": 1, "fair_value": 1557.170607, "relative_strength": 13.727285, "rate_of_change": 1.6198528614868892, "market_dynamics": 1.202142, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2408.663783, "high": 2493.6521, "low": 2352.671599, "close": 2486.653076, "volume": 19489}, "trend_line": 1898.068453, "activity_lines": {"activity_5": 2388.733366, "activity_10": 2279.245596, "activity_20": 2161.055574, "activity_30": 2056.717285}, "trend_signal": 1, "fair_value": 1563.367157, "relative_strength": 18.070911, "rate_of_change": 1.8856449290759587, "market_dynamics": 1.432487, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2485.653076, "high": 2478.654053, "low": 2259.684537, "close": 2285.680908, "volume": 10061}, "trend_line": 1926.197856, "activity_lines": {"activity_5": 2376.668327, "activity_10": 2294.061687, "activity_20": 2182.271649, "activity_30": 2081.724541}, "trend_signal": 1, "fair_value": 1568.150692, "relative_strength": 10.816148, "rate_of_change": 1.482001502924716, "market_dynamics": 1.294604, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2254.685335, "high": 2366.669819, "low": 2166.697615, "close": 2259.68457, "volume": 60148}, "trend_line": 1953.794002, "activity_lines": {"activity_5": 2342.739697, "activity_10": 2300.333523, "activity_20": 2199.012163, "activity_30": 2103.239812}, "trend_signal": 1, "fair_value": 1572.700257, "relative_strength": 6.363806, "rate_of_change": 1.4326745258302318, "market_dynamics": 1.033572, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2308.677704, "high": 2399.665002, "low": 2278.682025, "close": 2328.675049, "volume": 30465}, "trend_line": 1982.456669, "activity_lines": {"activity_5": 2326.475309, "activity_10": 2315.331432, "activity_20": 2220.432986, "activity_30": 2127.425686}, "trend_signal": 1, "fair_value": 1577.641268, "relative_strength": 9.26332, "rate_of_change": 1.467026051398423, "market_dynamics": 0.741203, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2330.674736, "high": 2575.640587, "low": 2299.679096, "close": 2398.665283, "volume": 39334}, "trend_line": 2013.219043, "activity_lines": {"activity_5": 2343.006348, "activity_10": 2338.382764, "activity_20": 2246.277001, "activity_30": 2154.277855}, "trend_signal": 1, "fair_value": 1582.972593, "relative_strength": 11.292132, "rate_of_change": 1.5517299561214337, "market_dynamics": 0.548646, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2457.657051, "high": 2459.656772, "low": 2343.672991, "close": 2379.667969, "volume": 22891}, "trend_line": 2043.748116, "activity_lines": {"activity_5": 2352.271745, "activity_10": 2352.308101, "activity_20": 2267.55499, "activity_30": 2177.919721}, "trend_signal": 1, "fair_value": 1588.112563, "relative_strength": 11.891659, "rate_of_change": 1.5164307682340914, "market_dynamics": 0.482106, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2411.663437, "high": 2542.645157, "low": 2380.667829, "close": 2393.666016, "volume": 20855}, "trend_line": 2073.044031, "activity_lines": {"activity_5": 2373.335498, "activity_10": 2364.579124, "activity_20": 2287.395084, "activity_30": 2200.49507}, "trend_signal": 1, "fair_value": 1593.276368, "relative_strength": 12.11978, "rate_of_change": 1.4334405874505487, "market_dynamics": 0.350098, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2440.659282, "high": 2452.657607, "low": 2329.674771, "close": 2370.669189, "volume": 369118}, "trend_line": 2098.740446, "activity_lines": {"activity_5": 2379.534635, "activity_10": 2367.106046, "activity_20": 2302.53583, "activity_30": 2219.696693}, "trend_signal": 1, "fair_value": 1593.109724, "relative_strength": 8.74918, "rate_of_change": 1.2395498897148072, "market_dynamics": 0.317198, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2344.672887, "high": 2396.665634, "low": 2059.712612, "close": 2253.685547, "volume": 133597}, "trend_line": 2117.337854, "activity_lines": {"activity_5": 2339.340251, "activity_10": 2344.890971, "activity_20": 2304.530795, "activity_30": 2229.693151}, "trend_signal": 1, "fair_value": 1592.302145, "relative_strength": 3.72957, "rate_of_change": 0.8861223423527661, "market_dynamics": -0.006626, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2224.689492, "high": 2562.642298, "low": 2224.689492, "close": 2548.644287, "volume": 57395}, "trend_line": 2144.534058, "activity_lines": {"activity_5": 2402.464746, "activity_10": 2380.249663, "activity_20": 2333.869553, "activity_30": 2257.519372}, "trend_signal": 1, "fair_value": 1593.974989, "relative_strength": 18.923527, "rate_of_change": 1.2844527361857816, "market_dynamics": -0.008169, "expectation": {"probability": 46.6362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2548.644219, "high": 2699.623219, "low": 2524.647569, "close": 2572.640869, "volume": 173497}, "trend_line": 2168.330733, "activity_lines": {"activity_5": 2463.589502, "activity_10": 2416.989968, "activity_20": 2362.903585, "activity_30": 2285.139167}, "trend_signal": 1, "fair_value": 1595.724744, "relative_strength": 20.340879, "rate_of_change": 1.109643137222659, "market_dynamics": 0.136362, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2535.646025, "high": 2599.63724, "low": 2346.672573, "close": 2489.652588, "volume": 22280}, "trend_line": 2189.127832, "activity_lines": {"activity_5": 2484.186637, "activity_10": 2437.078081, "activity_20": 2381.7581, "activity_30": 2305.869609}, "trend_signal": 1, "fair_value": 1597.000207, "relative_strength": 17.544991, "rate_of_change": 0.9591294668976288, "market_dynamics": -0.024696, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2489.652623, "high": 2747.616443, "low": 2466.655664, "close": 2602.636719, "volume": 8355}, "trend_line": 2213.791056, "activity_lines": {"activity_5": 2536.046045, "activity_10": 2474.000186, "activity_20": 2409.401853, "activity_30": 2332.547602}, "trend_signal": 1, "fair_value": 1597.551412, "relative_strength": 18.802521, "rate_of_change": 1.1266232898545459, "market_dynamics": 0.097155, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2594.637905, "high": 2730.618893, "low": 2593.638011, "close": 2603.636719, "volume": 21747}, "trend_line": 2238.654256, "activity_lines": {"activity_5": 2572.774284, "activity_10": 2504.868617, "activity_20": 2434.507879, "activity_30": 2357.698935}, "trend_signal": 1, "fair_value": 1598.551273, "relative_strength": 17.703258, "rate_of_change": 1.123105088558989, "market_dynamics": 0.106128, "expectation": {"probability": 49.5594, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2642.631312, "high": 2749.616316, "low": 2525.647568, "close": 2748.616455, "volume": 8872}, "trend_line": 2269.616602, "activity_lines": {"activity_5": 2634.499024, "activity_10": 2557.097696, "activity_20": 2470.888518, "activity_30": 2390.599722}, "trend_signal": 1, "fair_value": 1600.807369, "relative_strength": 23.121307, "rate_of_change": 1.383078513219071, "market_dynamics": 0.123537, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2752.61583, "high": 2897.595595, "low": 2790.610631, "close": 2855.601563, "volume": 76113}, "trend_line": 2304.878349, "activity_lines": {"activity_5": 2718.553988, "activity_10": 2622.415865, "activity_20": 2514.306274, "activity_30": 2428.405203}, "trend_signal": 1, "fair_value": 1605.268286, "relative_strength": 21.630668, "rate_of_change": 1.5536433320467935, "market_dynamics": 0.600264, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2863.600307, "high": 2918.592667, "low": 2781.611751, "close": 2876.598633, "volume": 22634}, "trend_line": 2338.54032, "activity_lines": {"activity_5": 2790.743929, "activity_10": 2682.898344, "activity_20": 2556.357554, "activity_30": 2465.290383}, "trend_signal": 1, "fair_value": 1610.306045, "relative_strength": 22.195043, "rate_of_change": 1.4604662764351384, "market_dynamics": 1.01707, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3038.575928, "high": 3038.575928, "low": 2937.590021, "close": 3017.578857, "volume": 4827}, "trend_line": 2374.135352, "activity_lines": {"activity_5": 2884.130876, "activity_10": 2760.232999, "activity_20": 2608.078904, "activity_30": 2509.099321}, "trend_signal": 1, "fair_value": 1616.369301, "relative_strength": 28.785208, "rate_of_change": 1.5221046947781391, "market_dynamics": 1.36302, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3009.579942, "high": 3299.539441, "low": 3009.579942, "close": 3202.552979, "volume": 109936}, "trend_line": 2410.996875, "activity_lines": {"activity_5": 3011.513054, "activity_10": 2859.437318, "activity_20": 2673.426917, "activity_30": 2562.545619}, "trend_signal": 1, "fair_value": 1624.91298, "relative_strength": 30.182926, "rate_of_change": 1.552629380163496, "market_dynamics": 1.625443, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3298.53976, "high": 3298.53976, "low": 3080.570173, "close": 3236.54834, "volume": 86795}, "trend_line": 2452.057813, "activity_lines": {"activity_5": 3110.299268, "activity_10": 2947.570477, "activity_20": 2738.527357, "activity_30": 2615.807004}, "trend_signal": 1, "fair_value": 1633.738671, "relative_strength": 29.001224, "rate_of_change": 1.7030689017380034, "market_dynamics": 1.650112, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3243.547398, "high": 3529.507462, "low": 3200.553397, "close": 3291.540771, "volume": 42257}, "trend_line": 2491.952246, "activity_lines": {"activity_5": 3194.8875, "activity_10": 3033.194913, "activity_20": 2804.808594, "activity_30": 2669.967195}, "trend_signal": 1, "fair_value": 1643.935967, "relative_strength": 32.010765, "rate_of_change": 1.6269776670228917, "market_dynamics": 1.648617, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3221.550502, "high": 3390.526854, "low": 3221.550502, "close": 3378.528564, "volume": 45285}, "trend_line": 2535.379525, "activity_lines": {"activity_5": 3279.409049, "activity_10": 3121.564404, "activity_20": 2875.541584, "activity_30": 2727.165667}, "trend_signal": 1, "fair_value": 1655.081848, "relative_strength": 27.644635, "rate_of_change": 1.742701091873171, "market_dynamics": 1.651172, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3399.525529, "high": 3565.502437, "low": 3271.543424, "close": 3375.529053, "volume": 42623}, "trend_line": 2579.573364, "activity_lines": {"activity_5": 3329.468766, "activity_10": 3193.227148, "activity_20": 2940.78487, "activity_30": 2781.368862}, "trend_signal": 1, "fair_value": 1666.381554, "relative_strength": 23.33017, "rate_of_change": 1.7430857417687802, "market_dynamics": 1.602547, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3363.530547, "high": 3375.528872, "low": 3098.567593, "close": 3172.557373, "volume": 67138}, "trend_line": 2616.268245, "activity_lines": {"activity_5": 3288.00791, "activity_10": 3213.933363, "activity_20": 2981.383975, "activity_30": 2819.625895}, "trend_signal": 1, "fair_value": 1676.623715, "relative_strength": 10.456762, "rate_of_change": 1.422517440756159, "market_dynamics": 1.405068, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3210.552037, "high": 3775.473071, "low": 3195.554129, "close": 3673.487305, "volume": 42352}, "trend_line": 2669.160864, "activity_lines": {"activity_5": 3415.523405, "activity_10": 3315.373735, "activity_20": 3065.672205, "activity_30": 2887.833576}, "trend_signal": 1, "fair_value": 1690.564076, "relative_strength": 25.414721, "rate_of_change": 2.0216818019743896, "market_dynamics": 1.380532, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3633.492851, "high": 3859.461422, "low": 3564.50248, "close": 3684.48584, "volume": 44918}, "trend_line": 2720.353719, "activity_lines": {"activity_5": 3517.575814, "activity_10": 3401.998007, "activity_20": 3144.937334, "activity_30": 2953.338414}, "trend_signal": 1, "fair_value": 1704.760813, "relative_strength": 26.530298, "rate_of_change": 1.9179381689001205, "market_dynamics": 1.383562, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3699.483639, "high": 3755.4759, "low": 3599.497595, "close": 3707.482666, "volume": 30003}, "trend_line": 2774.346183, "activity_lines": {"activity_5": 3601.097494, "activity_10": 3477.732897, "activity_20": 3220.179218, "activity_30": 3017.024152}, "trend_signal": 1, "fair_value": 1719.572849, "relative_strength": 24.929651, "rate_of_change": 1.98475895332639, "market_dynamics": 1.35663, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3617.495187, "high": 3677.486814, "low": 3451.51821, "close": 3613.495605, "volume": 37231}, "trend_line": 2822.13951, "activity_lines": {"activity_5": 3631.359879, "activity_10": 3521.272248, "activity_20": 3280.213684, "activity_30": 3071.162824}, "trend_signal": 1, "fair_value": 1733.32093, "relative_strength": 21.476793, "rate_of_change": 1.7226879360930807, "market_dynamics": 1.449509, "expectation": {"probability": 56.512, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3613.495815, "high": 3656.489816, "low": 3407.524485, "close": 3538.506104, "volume": 134466}, "trend_line": 2857.734538, "activity_lines": {"activity_5": 3620.761328, "activity_10": 3540.342294, "activity_20": 3327.188071, "activity_30": 3117.380024}, "trend_signal": 1, "fair_value": 1745.633313, "relative_strength": 21.099691, "rate_of_change": 1.2612781144898177, "market_dynamics": 1.368456, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3608.496307, "high": 3899.455771, "low": 3586.499377, "close": 3676.486816, "volume": 223569}, "trend_line": 2900.79519, "activity_lines": {"activity_5": 3631.759766, "activity_10": 3578.391504, "activity_20": 3381.185285, "activity_30": 3170.202752}, "trend_signal": 1, "fair_value": 1758.343077, "relative_strength": 23.389154, "rate_of_change": 1.506810777117733, "market_dynamics": 1.280876, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3603.49721, "high": 3609.496373, "low": 3448.518698, "close": 3506.510742, "volume": 49493}, "trend_line": 2934.790446, "activity_lines": {"activity_5": 3585.899544, "activity_10": 3577.537092, "activity_20": 3413.623623, "activity_30": 3209.281174}, "trend_signal": 1, "fair_value": 1770.540093, "relative_strength": 15.689002, "rate_of_change": 1.1719288599620217, "market_dynamics": 0.868421, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3501.51144, "high": 3690.485073, "low": 3473.515346, "close": 3529.507324, "volume": 20994}, "trend_line": 2976.251327, "activity_lines": {"activity_5": 3559.569857, "activity_10": 3576.955331, "activity_20": 3443.805113, "activity_30": 3247.650005}, "trend_signal": 1, "fair_value": 1782.961436, "relative_strength": 12.975607, "rate_of_change": 1.4127373576709528, "market_dynamics": 0.420931, "expectation": {"probability": 54.6818, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3566.502165, "high": 3682.485975, "low": 3509.51015, "close": 3524.508057, "volume": 18281}, "trend_line": 3018.412109, "activity_lines": {"activity_5": 3543.43877, "activity_10": 3572.719545, "activity_20": 3468.558793, "activity_30": 3283.021407}, "trend_signal": 1, "fair_value": 1795.831434, "relative_strength": 13.177208, "rate_of_change": 1.4165733121233792, "market_dynamics": -0.03317, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3706.482769, "high": 3707.48263, "low": 3446.519078, "close": 3476.514893, "volume": 15956}, "trend_line": 3056.673438, "activity_lines": {"activity_5": 3517.242464, "activity_10": 3557.049019, "activity_20": 3484.351831, "activity_30": 3312.576425}, "trend_signal": 1, "fair_value": 1808.682205, "relative_strength": 9.541894, "rate_of_change": 1.2675979163321047, "market_dynamics": -0.549614, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3413.523542, "high": 3429.521309, "low": 2997.581787, "close": 3039.575928, "volume": 66273}, "trend_line": 3078.037126, "activity_lines": {"activity_5": 3349.532585, "activity_10": 3456.408545, "activity_20": 3454.375072, "activity_30": 3311.47336}, "trend_signal": 1, "fair_value": 1818.821817, "relative_strength": -2.10236, "rate_of_change": 0.6989195422190326, "market_dynamics": -0.764412, "expectation": {"probability": 59.7083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3035.576346, "high": 3159.559042, "low": 2952.587928, "close": 3024.577881, "volume": 6666}, "trend_line": 3099.534123, "activity_lines": {"activity_5": 3219.284082, "activity_10": 3364.566815, "activity_20": 3421.584406, "activity_30": 3308.024377}, "trend_signal": 1, "fair_value": 1829.320351, "relative_strength": -3.201377, "rate_of_change": 0.6983995358085794, "market_dynamics": -0.93887, "expectation": {"probability": 58.6392, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3131.562924, "high": 3554.503906, "low": 3101.56711, "close": 3554.503906, "volume": 59451}, "trend_line": 3138.228719, "activity_lines": {"activity_5": 3297.806445, "activity_10": 3381.073597, "activity_20": 3438.458237, "activity_30": 3337.377266}, "trend_signal": 1, "fair_value": 1843.946515, "relative_strength": 7.416921, "rate_of_change": 1.2484003874281682, "market_dynamics": -0.908812, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3404.524937, "high": 3499.511755, "low": 3329.53547, "close": 3361.531006, "volume": 8518}, "trend_line": 3171.257446, "activity_lines": {"activity_5": 3310.33807, "activity_10": 3365.27583, "activity_20": 3433.725576, "activity_30": 3351.783865}, "trend_signal": 1, "fair_value": 1857.66255, "relative_strength": -1.077506, "rate_of_change": 1.0524639839037777, "market_dynamics": -0.925041, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3318.5369, "high": 3399.52549, "low": 3225.549773, "close": 3293.540283, "volume": 7423}, "trend_line": 3205.919271, "activity_lines": {"activity_5": 3311.071256, "activity_10": 3341.697288, "activity_20": 3420.87974, "activity_30": 3359.673081}, "trend_signal": 1, "fair_value": 1870.801742, "relative_strength": -1.407945, "rate_of_change": 1.092999404501836, "market_dynamics": -0.929872, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3206.55256, "high": 3348.532822, "low": 3079.570347, "close": 3123.564209, "volume": 21187}, "trend_line": 3225.083268, "activity_lines": {"activity_5": 3267.344059, "activity_10": 3291.667929, "activity_20": 3391.412434, "activity_30": 3354.359851}, "trend_signal": 1, "fair_value": 1882.761612, "relative_strength": -6.275402, "rate_of_change": 0.5977691694657664, "market_dynamics": -0.902937, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3142.561559, "high": 3299.539656, "low": 3041.575648, "close": 3256.545654, "volume": 265163}, "trend_line": 3247.880094, "activity_lines": {"activity_5": 3262.344792, "activity_10": 3275.870153, "activity_20": 3375.148047, "activity_30": 3356.389682}, "trend_signal": 1, "fair_value": 1895.439331, "relative_strength": -4.580658, "rate_of_change": 0.7068600747830439, "market_dynamics": -0.892705, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3424.522182, "high": 3449.518694, "low": 3299.539552, "close": 3369.529785, "volume": 45970}, "trend_line": 3277.209334, "activity_lines": {"activity_5": 3279.542383, "activity_10": 3285.159766, "activity_20": 3369.810697, "activity_30": 3364.238049}, "trend_signal": 1, "fair_value": 1909.360465, "relative_strength": -3.317986, "rate_of_change": 0.9030271793032525, "market_dynamics": -0.860985, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3369.529681, "high": 3547.505059, "low": 3305.538613, "close": 3413.523682, "volume": 206773}, "trend_line": 3304.2389, "activity_lines": {"activity_5": 3323.736214, "activity_10": 3305.356951, "activity_20": 3368.706093, "activity_30": 3373.032523}, "trend_signal": 1, "fair_value": 1922.916266, "relative_strength": -4.981989, "rate_of_change": 0.8247738623095141, "market_dynamics": -0.63389, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3612.495954, "high": 3619.494978, "low": 3168.55793, "close": 3226.549805, "volume": 124695}, "trend_line": 3325.002669, "activity_lines": {"activity_5": 3302.139242, "activity_10": 3293.576784, "activity_20": 3349.613527, "activity_30": 3368.020324}, "trend_signal": 0, "fair_value": 1934.73513, "relative_strength": -8.255007, "rate_of_change": 0.6283979345440228, "market_dynamics": -0.526389, "expectation": {"probability": 60.0492, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3165.558315, "high": 3273.543248, "low": 3119.564663, "close": 3159.559082, "volume": 19612}, "trend_line": 3338.700757, "activity_lines": {"activity_5": 3262.67806, "activity_10": 3274.161306, "activity_20": 3323.883784, "activity_30": 3357.346544}, "trend_signal": 0, "fair_value": 1945.17598, "relative_strength": -11.033016, "rate_of_change": 0.41197224073566896, "market_dynamics": -0.625155, "expectation": {"probability": 58.7993, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3128.563477, "high": 3198.553534, "low": 3056.573521, "close": 3128.563477, "volume": 67276}, "trend_line": 3347.799487, "activity_lines": {"activity_5": 3210.485352, "activity_10": 3246.928751, "activity_20": 3297.649357, "activity_30": 3343.7893}, "trend_signal": 0, "fair_value": 1956.526961, "relative_strength": -14.814367, "rate_of_change": 0.2725230759577223, "market_dynamics": -0.632608, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3063.572474, "high": 3098.567591, "low": 2979.58409, "close": 2997.581787, "volume": 254246}, "trend_line": 3351.832259, "activity_lines": {"activity_5": 3123.164225, "activity_10": 3193.990696, "activity_20": 3261.587733, "activity_30": 3321.19461}, "trend_signal": 0, "fair_value": 1967.134455, "relative_strength": -21.096215, "rate_of_change": 0.12046038048752372, "market_dynamics": -0.751659, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2962.586532, "high": 3175.55692, "low": 2899.595323, "close": 3032.576904, "volume": 116426}, "trend_line": 3352.332194, "activity_lines": {"activity_5": 3072.304671, "activity_10": 3157.541246, "activity_20": 3232.239457, "activity_30": 3300.59749}, "trend_signal": 0, "fair_value": 1977.652219, "relative_strength": -20.707869, "rate_of_change": 0.014915275030780644, "market_dynamics": -0.763754, "expectation": {"probability": 59.8657, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3050.574222, "high": 3289.540874, "low": 3050.574222, "close": 3239.547852, "volume": 315865}, "trend_line": 3353.565356, "activity_lines": {"activity_5": 3115.831885, "activity_10": 3164.703862, "activity_20": 3225.368979, "activity_30": 3293.321081}, "trend_signal": 0, "fair_value": 1989.69541, "relative_strength": -13.960261, "rate_of_change": 0.036785196950561906, "market_dynamics": -0.502438, "expectation": {"probability": 60.7231, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3300.539413, "high": 3548.5047, "low": 3279.542343, "close": 3413.523682, "volume": 65137}, "trend_line": 3359.464535, "activity_lines": {"activity_5": 3216.484505, "activity_10": 3204.480127, "activity_20": 3236.491239, "activity_30": 3297.18936}, "trend_signal": 0, "fair_value": 2002.905106, "relative_strength": -11.628549, "rate_of_change": 0.17590767955201894, "market_dynamics": -0.286362, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3413.523649, "high": 3699.483638, "low": 3413.523649, "close": 3634.492676, "volume": 42474}, "trend_line": 3370.896265, "activity_lines": {"activity_5": 3373.862484, "activity_10": 3279.160583, "activity_20": 3269.91037, "activity_30": 3314.933111}, "trend_signal": 0, "fair_value": 2017.358216, "relative_strength": -9.76097, "rate_of_change": 0.3402842887877008, "market_dynamics": -0.040608, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3634.492815, "high": 3647.491001, "low": 3409.524171, "close": 3430.52124, "volume": 32447}, "trend_line": 3372.629354, "activity_lines": {"activity_5": 3429.521371, "activity_10": 3309.883558, "activity_20": 3283.294213, "activity_30": 3318.779883}, "trend_signal": 0, "fair_value": 2030.490998, "relative_strength": -17.149951, "rate_of_change": 0.05141329972075812, "market_dynamics": 0.176725, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3430.521275, "high": 3489.513006, "low": 3315.537286, "close": 3395.526123, "volume": 107631}, "trend_line": 3373.295923, "activity_lines": {"activity_5": 3444.652588, "activity_10": 3333.13485, "activity_20": 3293.816549, "activity_30": 3320.257094}, "trend_signal": 0, "fair_value": 2043.546868, "relative_strength": -18.092497, "rate_of_change": 0.019764075148353266, "market_dynamics": 0.224529, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3395.526263, "high": 3499.511719, "low": 3329.535469, "close": 3499.511719, "volume": 51811}, "trend_line": 3384.194401, "activity_lines": {"activity_5": 3470.249056, "activity_10": 3375.619842, "activity_20": 3314.856476, "activity_30": 3328.400049}, "trend_signal": 0, "fair_value": 2056.654014, "relative_strength": -15.851029, "rate_of_change": 0.3230809940418046, "market_dynamics": 0.339092, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3499.511614, "high": 3555.503836, "low": 3423.522219, "close": 3518.509033, "volume": 142900}, "trend_line": 3379.028459, "activity_lines": {"activity_5": 3484.847038, "activity_10": 3416.595947, "activity_20": 3337.596161, "activity_30": 3337.065509}, "trend_signal": 0, "fair_value": 2070.120084, "relative_strength": -16.350233, "rate_of_change": -0.1526490912718724, "market_dynamics": 0.429962, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3518.509068, "high": 3688.485175, "low": 3481.51423, "close": 3626.493896, "volume": 56423}, "trend_line": 3377.095394, "activity_lines": {"activity_5": 3528.44095, "activity_10": 3470.679301, "activity_20": 3368.339486, "activity_30": 3353.031021}, "trend_signal": 0, "fair_value": 2084.669335, "relative_strength": -16.133305, "rate_of_change": -0.05720771587026665, "market_dynamics": 0.553153, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3626.493862, "high": 3666.488241, "low": 3403.525112, "close": 3506.510742, "volume": 52537}, "trend_line": 3370.39633, "activity_lines": {"activity_5": 3532.57373, "activity_10": 3493.894256, "activity_20": 3384.789576, "activity_30": 3361.380398}, "trend_signal": 0, "fair_value": 2098.853254, "relative_strength": -19.907715, "rate_of_change": -0.19836762715977657, "market_dynamics": 0.554013, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3506.510566, "high": 3524.508053, "low": 3314.537528, "close": 3359.53125, "volume": 22274}, "trend_line": 3361.930851, "activity_lines": {"activity_5": 3482.647379, "activity_10": 3481.132413, "activity_20": 3387.470159, "activity_30": 3360.679426}, "trend_signal": 0, "fair_value": 2112.377008, "relative_strength": -21.116759, "rate_of_change": -0.251171618146165, "market_dynamics": 0.429803, "expectation": {"probability": 58.206, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3359.531118, "high": 3700.483607, "low": 3151.560144, "close": 3684.48584, "volume": 33162}, "trend_line": 3366.796842, "activity_lines": {"activity_5": 3543.438883, "activity_10": 3521.508598, "activity_20": 3421.108321, "activity_30": 3381.489425}, "trend_signal": 1, "fair_value": 2128.176086, "relative_strength": -17.829803, "rate_of_change": 0.14473798586763742, "market_dynamics": 0.446593, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3684.485699, "high": 3734.478754, "low": 3350.532437, "close": 3425.521973, "volume": 54590}, "trend_line": 3358.431348, "activity_lines": {"activity_5": 3505.57749, "activity_10": 3506.710662, "activity_20": 3428.221611, "activity_30": 3385.278143}, "trend_signal": 1, "fair_value": 2143.020169, "relative_strength": -20.144684, "rate_of_change": -0.24847041245977639, "market_dynamics": 0.32709, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3425.522006, "high": 3373.529261, "low": 3209.552075, "close": 3254.545898, "volume": 35412}, "trend_line": 3350.03252, "activity_lines": {"activity_5": 3416.92321, "activity_10": 3460.608017, "activity_20": 3417.613572, "activity_30": 3378.575856}, "trend_signal": 1, "fair_value": 2156.67852, "relative_strength": -26.325242, "rate_of_change": -0.2500818724492166, "market_dynamics": 0.15582, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3254.545759, "high": 3295.540037, "low": 3146.561, "close": 3165.55835, "volume": 33282}, "trend_line": 3337.900887, "activity_lines": {"activity_5": 3323.402946, "activity_10": 3405.23394, "activity_20": 3398.540051, "activity_30": 3366.674296}, "trend_signal": 0, "fair_value": 2169.099864, "relative_strength": -24.229222, "rate_of_change": -0.3621347830975808, "market_dynamics": -0.051673, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3165.55817, "high": 3168.557752, "low": 2907.594308, "close": 2932.59082, "volume": 45782}, "trend_line": 3318.170313, "activity_lines": {"activity_5": 3174.956999, "activity_10": 3312.319638, "activity_20": 3358.250438, "activity_30": 3340.52526}, "trend_signal": 0, "fair_value": 2179.822727, "relative_strength": -30.842225, "rate_of_change": -0.591107245779635, "market_dynamics": -0.53129, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2932.59075, "high": 2999.581438, "low": 2799.609342, "close": 2979.584229, "volume": 45378}, "trend_line": 3301.605957, "activity_lines": {"activity_5": 3070.638216, "activity_10": 3236.366597, "activity_20": 3324.726545, "activity_30": 3318.680996}, "trend_signal": 0, "fair_value": 2190.455859, "relative_strength": -33.294186, "rate_of_change": -0.4992015007518953, "market_dynamics": -0.848404, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2979.584263, "high": 3168.557822, "low": 2867.59982, "close": 2991.58252, "volume": 51103}, "trend_line": 3300.006177, "activity_lines": {"activity_5": 3017.312305, "activity_10": 3172.048291, "activity_20": 3293.521373, "activity_30": 3298.679484}, "trend_signal": 0, "fair_value": 2201.941436, "relative_strength": -31.988445, "rate_of_change": -0.048454601210304565, "market_dynamics": -1.024439, "expectation": {"probability": 59.3681, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2991.58252, "high": 3111.565739, "low": 2944.589043, "close": 2989.582764, "volume": 25715}, "trend_line": 3298.839673, "activity_lines": {"activity_5": 2992.249105, "activity_10": 3116.946875, "activity_20": 3262.925636, "activity_30": 3278.652167}, "trend_signal": 0, "fair_value": 2213.465469, "relative_strength": -30.880027, "rate_of_change": -0.03534853989457423, "market_dynamics": -1.112487, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2989.582832, "high": 3204.552803, "low": 2799.609341, "close": 3173.557129, "volume": 548828}, "trend_line": 3286.141447, "activity_lines": {"activity_5": 3046.174903, "activity_10": 3106.875546, "activity_20": 3250.51308, "activity_30": 3270.569423}, "trend_signal": 0, "fair_value": 2226.00859, "relative_strength": -27.134988, "rate_of_change": -0.3849300741691419, "market_dynamics": -0.887761, "expectation": {"probability": 59.0975, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3173.557058, "high": 3456.517538, "low": 3011.579666, "close": 3363.530518, "volume": 100671}, "trend_line": 3286.208097, "activity_lines": {"activity_5": 3162.891911, "activity_10": 3137.398535, "activity_20": 3255.35525, "activity_30": 3275.562266}, "trend_signal": 0, "fair_value": 2239.654121, "relative_strength": -23.798867, "rate_of_change": 0.0020282145816046737, "market_dynamics": -0.679521, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3363.530552, "high": 3400.525389, "low": 3150.560442, "close": 3193.554443, "volume": 26278}, "trend_line": 3282.875236, "activity_lines": {"activity_5": 3194.220915, "activity_10": 3136.94407, "activity_20": 3242.433253, "activity_30": 3269.584611}, "trend_signal": 0, "fair_value": 2251.806272, "relative_strength": -24.957877, "rate_of_change": -0.10141965759998312, "market_dynamics": -0.559139, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3193.554443, "high": 3467.516183, "low": 3024.577985, "close": 3086.569336, "volume": 37384}, "trend_line": 3281.642074, "activity_lines": {"activity_5": 3175.623535, "activity_10": 3125.963792, "activity_20": 3219.541215, "activity_30": 3256.919714}, "trend_signal": 0, "fair_value": 2263.08675, "relative_strength": -26.956121, "rate_of_change": -0.03756347443476201, "market_dynamics": -0.463322, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3086.569302, "high": 3439.520051, "low": 3057.0, "close": 3114.0, "volume": 241497}, "trend_line": 3276.890552, "activity_lines": {"activity_5": 3159.837256, "activity_10": 3126.133683, "activity_20": 3200.818545, "activity_30": 3246.104096}, "trend_signal": 0, "fair_value": 2274.38924, "relative_strength": -26.627318, "rate_of_change": -0.14479098856166184, "market_dynamics": -0.471561, "expectation": {"probability": 56.0573, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d2c9f0b-c910-4e97-a845-4aa8b8d09753/", "share_image": "https://sharemaestro.com/terminal/8d2c9f0b-c910-4e97-a845-4aa8b8d09753/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}