{"ticker": {"uuid": "8d2dcbc6-a9f5-419c-a8e3-ea2c9934a4a8", "symbol": "688131", "name": "Shanghai Haoyuan Chemexpress Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688131 rose 12.73%, moving from 65.85 to 74.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.43 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 53.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.23"}, {"label": "12-Week Change", "value": "12.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.43"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.809998, "high": 79.739998, "low": 71.800003, "close": 74.230003, "volume": 32733629}, "trend_line": 73.625001, "activity_lines": {"activity_5": 73.650002, "activity_10": 73.483274, "activity_20": 72.215382, "activity_30": 72.747915}, "trend_signal": 0, "fair_value": 45.439995, "relative_strength": 3.433674, "rate_of_change": -0.4883780293804014, "market_dynamics": 0.436511, "expectation": {"probability": 53.7297, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 52.25223, "high": 53.584043, "low": 48.814647, "close": 50.030869, "volume": 6666650}, "trend_line": 58.409053, "activity_lines": {"activity_5": 53.794786, "activity_10": 56.052302, "activity_20": 57.919979, "activity_30": 58.207743}, "trend_signal": 0, "fair_value": 78.557965, "relative_strength": -21.977671, "rate_of_change": -0.3082285379346009, "market_dynamics": -0.883259, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 50.03087, "high": 52.166795, "low": 49.317219, "close": 50.513336, "volume": 4336505}, "trend_line": 58.15693, "activity_lines": {"activity_5": 52.096098, "activity_10": 54.86916, "activity_20": 57.088991, "activity_30": 57.698342}, "trend_signal": 0, "fair_value": 78.277518, "relative_strength": -19.409683, "rate_of_change": -0.4316505525265021, "market_dynamics": -1.250968, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.513338, "high": 50.613851, "low": 45.834618, "close": 46.781261, "volume": 9352310}, "trend_line": 57.900519, "activity_lines": {"activity_5": 49.829845, "activity_10": 53.101485, "activity_20": 55.921402, "activity_30": 56.964428}, "trend_signal": 0, "fair_value": 77.965674, "relative_strength": -25.605996, "rate_of_change": -0.44089500597779135, "market_dynamics": -1.350261, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 46.78126, "high": 47.212196, "low": 40.974223, "close": 41.440483, "volume": 11873049}, "trend_line": 57.259023, "activity_lines": {"activity_5": 46.545429, "activity_10": 50.59957, "activity_20": 54.315756, "activity_30": 55.90249}, "trend_signal": 0, "fair_value": 77.607584, "relative_strength": -33.762838, "rate_of_change": -1.1079278926670824, "market_dynamics": -1.357507, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.595897, "high": 43.764709, "low": 40.620993, "close": 42.945225, "volume": 8161139}, "trend_line": 56.539529, "activity_lines": {"activity_5": 44.792625, "activity_10": 48.663219, "activity_20": 52.948412, "activity_30": 54.979019}, "trend_signal": 0, "fair_value": 77.271056, "relative_strength": -31.927976, "rate_of_change": -1.2565600359614892, "market_dynamics": -1.36255, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.945226, "high": 43.51039, "low": 40.338418, "close": 40.409065, "volume": 5419219}, "trend_line": 55.822442, "activity_lines": {"activity_5": 42.814902, "activity_10": 46.53804, "activity_20": 51.4471, "activity_30": 53.938344}, "trend_signal": 0, "fair_value": 76.916614, "relative_strength": -34.0429, "rate_of_change": -1.268293197136466, "market_dynamics": -1.389354, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.274834, "high": 41.539385, "low": 39.575448, "close": 40.253643, "volume": 7935548}, "trend_line": 55.407412, "activity_lines": {"activity_5": 41.426825, "activity_10": 44.763495, "activity_20": 50.047308, "activity_30": 52.933906}, "trend_signal": 0, "fair_value": 76.567443, "relative_strength": -33.907725, "rate_of_change": -0.7434823435348843, "market_dynamics": -1.425291, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.267772, "high": 41.864355, "low": 39.596644, "close": 40.02758, "volume": 6268517}, "trend_line": 54.938945, "activity_lines": {"activity_5": 40.647373, "activity_10": 43.318877, "activity_20": 48.751495, "activity_30": 51.941658}, "trend_signal": 0, "fair_value": 76.222727, "relative_strength": -33.615233, "rate_of_change": -0.8454951839295507, "market_dynamics": -1.480248, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.310154, "high": 44.619517, "low": 40.197123, "close": 43.687, "volume": 13178766}, "trend_line": 54.505347, "activity_lines": {"activity_5": 41.537974, "activity_10": 42.870247, "activity_20": 47.908864, "activity_30": 51.215726}, "trend_signal": 0, "fair_value": 75.918655, "relative_strength": -27.931165, "rate_of_change": -0.7892361238462012, "market_dynamics": -1.299691, "expectation": {"probability": 44.0394, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.340834, "high": 43.524512, "low": 40.409062, "close": 41.864353, "volume": 6200237}, "trend_line": 54.141159, "activity_lines": {"activity_5": 41.671257, "activity_10": 42.330299, "activity_20": 46.983762, "activity_30": 50.400178}, "trend_signal": 0, "fair_value": 75.603337, "relative_strength": -28.534532, "rate_of_change": -0.6681693082331879, "market_dynamics": -1.263783, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.821966, "high": 43.213673, "low": 38.077768, "close": 40.274834, "volume": 9431707}, "trend_line": 53.765701, "activity_lines": {"activity_5": 41.346759, "activity_10": 41.690218, "activity_20": 45.989554, "activity_30": 49.505577}, "trend_signal": 0, "fair_value": 75.279223, "relative_strength": -32.682127, "rate_of_change": -0.6934797978742971, "market_dynamics": -1.189467, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.64219, "high": 43.941322, "low": 39.99932, "close": 40.232449, "volume": 12517041}, "trend_line": 53.291164, "activity_lines": {"activity_5": 41.017081, "activity_10": 41.219812, "activity_20": 45.066916, "activity_30": 48.632464}, "trend_signal": 0, "fair_value": 74.960616, "relative_strength": -32.220666, "rate_of_change": -0.8826017166594704, "market_dynamics": -0.979789, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.985188, "high": 42.71916, "low": 38.155479, "close": 41.115513, "volume": 10708068}, "trend_line": 52.608178, "activity_lines": {"activity_5": 40.983171, "activity_10": 41.096889, "activity_20": 44.301962, "activity_30": 47.846938}, "trend_signal": 0, "fair_value": 74.655705, "relative_strength": -27.675317, "rate_of_change": -1.2816120886381832, "market_dynamics": -0.910202, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.317224, "high": 40.910643, "low": 36.996899, "close": 36.996899, "volume": 8248925}, "trend_line": 51.79511, "activity_lines": {"activity_5": 39.503861, "activity_10": 40.328141, "activity_20": 43.233761, "activity_30": 46.839759}, "trend_signal": 0, "fair_value": 74.319466, "relative_strength": -32.711584, "rate_of_change": -1.5455163643949068, "market_dynamics": -0.760717, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.032217, "high": 37.138185, "low": 33.676575, "close": 33.768414, "volume": 9047495}, "trend_line": 50.736218, "activity_lines": {"activity_5": 37.394396, "activity_10": 39.053188, "activity_20": 41.955714, "activity_30": 45.676746}, "trend_signal": 0, "fair_value": 73.960607, "relative_strength": -36.222135, "rate_of_change": -2.0443860433928998, "market_dynamics": -0.667448, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.322607, "high": 38.423929, "low": 33.683634, "close": 36.50238, "volume": 11873876}, "trend_line": 49.791744, "activity_lines": {"activity_5": 36.735982, "activity_10": 38.442171, "activity_20": 41.053058, "activity_30": 44.758434}, "trend_signal": 0, "fair_value": 73.632026, "relative_strength": -31.75151, "rate_of_change": -1.8615380436909972, "market_dynamics": -0.515056, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.565962, "high": 37.194705, "low": 34.722123, "close": 35.859509, "volume": 8364189}, "trend_line": 48.766706, "activity_lines": {"activity_5": 36.114775, "activity_10": 37.785298, "activity_20": 40.207014, "activity_30": 43.85958}, "trend_signal": 0, "fair_value": 73.303569, "relative_strength": -31.654318, "rate_of_change": -2.05865052648086, "market_dynamics": -0.476994, "expectation": {"probability": 44.6579, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.661698, "high": 37.427835, "low": 35.251961, "close": 36.982769, "volume": 8788511}, "trend_line": 47.932561, "activity_lines": {"activity_5": 36.159517, "activity_10": 37.412549, "activity_20": 39.586046, "activity_30": 43.099326}, "trend_signal": 0, "fair_value": 72.990459, "relative_strength": -28.539337, "rate_of_change": -1.7104805069261793, "market_dynamics": -0.235827, "expectation": {"probability": 42.438, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.60835, "high": 37.752803, "low": 35.612246, "close": 36.820282, "volume": 7532053}, "trend_line": 47.065861, "activity_lines": {"activity_5": 36.425612, "activity_10": 37.065616, "activity_20": 39.050698, "activity_30": 42.382405}, "trend_signal": 0, "fair_value": 72.681312, "relative_strength": -28.347723, "rate_of_change": -1.808165434765736, "market_dynamics": -0.024021, "expectation": {"probability": 44.911, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.728445, "high": 40.52916, "low": 36.0008, "close": 39.109192, "volume": 10413996}, "trend_line": 46.398085, "activity_lines": {"activity_5": 37.466453, "activity_10": 37.259698, "activity_20": 38.828915, "activity_30": 41.869071}, "trend_signal": 0, "fair_value": 72.396802, "relative_strength": -22.603953, "rate_of_change": -1.4188118220125547, "market_dynamics": 0.183214, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.243412, "high": 45.191744, "low": 38.254379, "close": 44.930347, "volume": 18099790}, "trend_line": 46.024024, "activity_lines": {"activity_5": 40.091626, "activity_10": 38.562266, "activity_20": 39.224115, "activity_30": 41.774379}, "trend_signal": 0, "fair_value": 72.165992, "relative_strength": -9.973799, "rate_of_change": -0.8061992213687367, "market_dynamics": 0.637387, "expectation": {"probability": 42.5423, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.92329, "high": 46.399772, "low": 42.39419, "close": 43.086514, "volume": 10418163}, "trend_line": 45.604081, "activity_lines": {"activity_5": 41.540324, "activity_10": 39.444946, "activity_20": 39.467999, "activity_30": 41.584862}, "trend_signal": 0, "fair_value": 71.923663, "relative_strength": -9.979345, "rate_of_change": -0.9124430319261011, "market_dynamics": 0.855473, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.662646, "high": 44.760803, "low": 40.359605, "close": 44.365192, "volume": 10620108}, "trend_line": 45.089392, "activity_lines": {"activity_5": 42.933448, "activity_10": 40.50822, "activity_20": 39.869029, "activity_30": 41.504934}, "trend_signal": 0, "fair_value": 71.695907, "relative_strength": -8.00515, "rate_of_change": -1.1286029423551023, "market_dynamics": 1.124844, "expectation": {"probability": 42.772, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.446807, "high": 47.862132, "low": 43.446807, "close": 45.552029, "volume": 14398468}, "trend_line": 44.691158, "activity_lines": {"activity_5": 44.230023, "activity_10": 41.728198, "activity_20": 40.394595, "activity_30": 41.534781}, "trend_signal": 0, "fair_value": 71.481613, "relative_strength": -5.485541, "rate_of_change": -0.8832099576769522, "market_dynamics": 1.336067, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.91939, "high": 48.39197, "low": 45.735714, "close": 47.424129, "volume": 11099616}, "trend_line": 44.341255, "activity_lines": {"activity_5": 45.568514, "activity_10": 43.13301, "activity_20": 41.078878, "activity_30": 41.711102}, "trend_signal": 0, "fair_value": 71.286024, "relative_strength": -1.499359, "rate_of_change": -0.7829356312494851, "market_dynamics": 1.287816, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.438266, "high": 48.229485, "low": 45.03632, "close": 45.629742, "volume": 7372522}, "trend_line": 43.820638, "activity_lines": {"activity_5": 45.754547, "activity_10": 43.963284, "activity_20": 41.570938, "activity_30": 41.79423}, "trend_signal": 0, "fair_value": 71.079118, "relative_strength": -5.148895, "rate_of_change": -1.1741142644699487, "market_dynamics": 1.242508, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.368357, "high": 46.018292, "low": 42.881643, "close": 43.877739, "volume": 8906868}, "trend_line": 43.261222, "activity_lines": {"activity_5": 45.309953, "activity_10": 44.30906, "activity_20": 41.871281, "activity_30": 41.797914}, "trend_signal": 0, "fair_value": 70.861507, "relative_strength": -7.659135, "rate_of_change": -1.276603959987999, "market_dynamics": 1.157729, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.74352, "high": 44.951548, "low": 39.723803, "close": 40.444386, "volume": 11106782}, "trend_line": 42.668944, "activity_lines": {"activity_5": 43.66816, "activity_10": 43.884804, "activity_20": 41.827381, "activity_30": 41.616183}, "trend_signal": 0, "fair_value": 70.620101, "relative_strength": -13.91782, "rate_of_change": -1.3690736706420203, "market_dynamics": 0.940119, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.430256, "high": 40.430256, "low": 35.605182, "close": 36.686054, "volume": 13191031}, "trend_line": 41.995447, "activity_lines": {"activity_5": 41.034976, "activity_10": 42.714277, "activity_20": 41.423559, "activity_30": 41.23019}, "trend_signal": 0, "fair_value": 70.352904, "relative_strength": -19.82336, "rate_of_change": -1.5784243453505777, "market_dynamics": 0.706668, "expectation": {"probability": 44.9448, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.452927, "high": 38.148414, "low": 35.746474, "close": 36.601284, "volume": 8354353}, "trend_line": 41.473749, "activity_lines": {"activity_5": 38.964601, "activity_10": 41.530777, "activity_20": 41.045001, "activity_30": 40.882179}, "trend_signal": 0, "fair_value": 70.08922, "relative_strength": -18.798598, "rate_of_change": -1.2422727635212472, "market_dynamics": 0.417508, "expectation": {"probability": 44.3606, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.29751, "high": 36.721381, "low": 35.499219, "close": 35.760605, "volume": 5693816}, "trend_line": 40.998074, "activity_lines": {"activity_5": 37.335522, "activity_10": 40.240025, "activity_20": 40.611442, "activity_30": 40.513589}, "trend_signal": 0, "fair_value": 69.823106, "relative_strength": -19.359791, "rate_of_change": -1.1469303148842305, "market_dynamics": 0.090186, "expectation": {"probability": 43.7914, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.760607, "high": 37.795192, "low": 34.616151, "close": 36.777901, "volume": 7077724}, "trend_line": 40.540226, "activity_lines": {"activity_5": 36.703485, "activity_10": 39.300959, "activity_20": 40.296264, "activity_30": 40.24132}, "trend_signal": 0, "fair_value": 69.568912, "relative_strength": -18.298675, "rate_of_change": -1.1167548992667449, "market_dynamics": -0.214177, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.728447, "high": 36.728447, "low": 32.850026, "close": 32.92067, "volume": 8052888}, "trend_line": 40.078206, "activity_lines": {"activity_5": 35.259026, "activity_10": 37.775279, "activity_20": 39.63018, "activity_30": 39.749736}, "trend_signal": 0, "fair_value": 69.289155, "relative_strength": -25.184806, "rate_of_change": -1.1396581755612203, "market_dynamics": -0.539234, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.977188, "high": 33.76841, "low": 31.684375, "close": 32.334316, "volume": 7944329}, "trend_line": 39.774667, "activity_lines": {"activity_5": 34.120697, "activity_10": 36.351072, "activity_20": 38.947277, "activity_30": 39.25013}, "trend_signal": 0, "fair_value": 69.009194, "relative_strength": -24.695666, "rate_of_change": -0.7573667344291825, "market_dynamics": -0.713698, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.334316, "high": 32.355507, "low": 29.254183, "close": 29.918249, "volume": 5975559}, "trend_line": 39.340435, "activity_lines": {"activity_5": 32.467128, "activity_10": 34.727903, "activity_20": 38.056475, "activity_30": 38.614232}, "trend_signal": 0, "fair_value": 68.715277, "relative_strength": -28.271581, "rate_of_change": -1.0917300702982666, "market_dynamics": -0.910277, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.918246, "high": 29.918246, "low": 26.958211, "close": 27.29731, "volume": 9871376}, "trend_line": 38.903376, "activity_lines": {"activity_5": 30.385449, "activity_10": 32.946487, "activity_20": 36.934393, "activity_30": 37.837256}, "trend_signal": 0, "fair_value": 68.406188, "relative_strength": -35.479615, "rate_of_change": -1.110966363234158, "market_dynamics": -1.041894, "expectation": {"probability": 43.2474, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.551633, "high": 27.904859, "low": 20.8474, "close": 22.005981, "volume": 13317409}, "trend_line": 38.295121, "activity_lines": {"activity_5": 27.104213, "activity_10": 30.536329, "activity_20": 35.352209, "activity_30": 36.747102}, "trend_signal": 0, "fair_value": 68.062482, "relative_strength": -43.660375, "rate_of_change": -1.5635018410741517, "market_dynamics": -1.049257, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.440823, "high": 24.782339, "low": 18.367755, "close": 24.294888, "volume": 17151722}, "trend_line": 37.770698, "activity_lines": {"activity_5": 25.570741, "activity_10": 28.940004, "activity_20": 34.053986, "activity_30": 35.843861}, "trend_signal": 0, "fair_value": 67.740662, "relative_strength": -39.825245, "rate_of_change": -1.369425102482373, "market_dynamics": -0.978446, "expectation": {"probability": 41.0539, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.231307, "high": 25.686597, "low": 23.086855, "close": 25.467598, "volume": 12663691}, "trend_line": 37.163384, "activity_lines": {"activity_5": 25.003224, "activity_10": 27.850526, "activity_20": 32.927868, "activity_30": 35.050113}, "trend_signal": 0, "fair_value": 67.432099, "relative_strength": -38.840148, "rate_of_change": -1.6078972117486479, "market_dynamics": -0.856041, "expectation": {"probability": 41.6734, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.42521, "high": 27.403277, "low": 24.245436, "close": 25.644211, "volume": 15590305}, "trend_line": 36.622713, "activity_lines": {"activity_5": 24.952359, "activity_10": 26.997132, "activity_20": 31.87263, "activity_30": 34.30694}, "trend_signal": 0, "fair_value": 67.129289, "relative_strength": -37.939655, "rate_of_change": -1.4548486757826016, "market_dynamics": -0.752881, "expectation": {"probability": 42.3952, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.658342, "high": 27.035923, "low": 23.92047, "close": 24.379663, "volume": 17715949}, "trend_line": 36.092874, "activity_lines": {"activity_5": 24.764914, "activity_10": 26.113039, "activity_20": 30.761078, "activity_30": 33.517066}, "trend_signal": 0, "fair_value": 66.821737, "relative_strength": -40.425924, "rate_of_change": -1.4467497260511408, "market_dynamics": -0.697434, "expectation": {"probability": 43.9869, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.662245, "high": 28.752601, "low": 24.294889, "close": 27.09244, "volume": 24896109}, "trend_line": 35.654874, "activity_lines": {"activity_5": 25.676238, "activity_10": 25.929105, "activity_20": 30.005746, "activity_30": 32.936393}, "trend_signal": 0, "fair_value": 66.537957, "relative_strength": -33.131903, "rate_of_change": -1.2135359461815158, "market_dynamics": -0.556817, "expectation": {"probability": 42.5789, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.820084, "high": 31.083894, "low": 27.269052, "close": 27.360891, "volume": 31266697}, "trend_line": 35.196386, "activity_lines": {"activity_5": 26.337948, "activity_10": 25.970079, "activity_20": 29.352144, "activity_30": 32.401297}, "trend_signal": 0, "fair_value": 66.260105, "relative_strength": -31.487904, "rate_of_change": -1.2859055398709378, "market_dynamics": -0.304148, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.163082, "high": 27.855406, "low": 24.005242, "close": 24.429115, "volume": 14553785}, "trend_line": 34.77746, "activity_lines": {"activity_5": 25.818, "activity_10": 25.57909, "activity_20": 28.500297, "activity_30": 31.706634}, "trend_signal": 0, "fair_value": 65.965521, "relative_strength": -37.861208, "rate_of_change": -1.1902528856229702, "market_dynamics": -0.246915, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.591596, "high": 25.43934, "low": 24.012307, "close": 24.167728, "volume": 6681964}, "trend_line": 34.457437, "activity_lines": {"activity_5": 25.280154, "activity_10": 25.284307, "activity_20": 27.724142, "activity_30": 31.022136}, "trend_signal": 0, "fair_value": 65.673228, "relative_strength": -38.128595, "rate_of_change": -0.9202023379510725, "market_dynamics": -0.221945, "expectation": {"probability": 44.3042, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.005241, "high": 24.294888, "low": 22.465176, "close": 22.726564, "volume": 11559592}, "trend_line": 33.998243, "activity_lines": {"activity_5": 24.360353, "activity_10": 24.832049, "activity_20": 26.921478, "activity_30": 30.265305}, "trend_signal": 0, "fair_value": 65.374988, "relative_strength": -39.946838, "rate_of_change": -1.3326411944103578, "market_dynamics": -0.301076, "expectation": {"probability": 43.828, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.557016, "high": 22.973823, "low": 20.352884, "close": 20.635466, "volume": 11603530}, "trend_line": 33.490775, "activity_lines": {"activity_5": 22.853726, "activity_10": 24.082696, "activity_20": 26.028724, "activity_30": 29.40319}, "trend_signal": 0, "fair_value": 65.066439, "relative_strength": -45.392544, "rate_of_change": -1.4926300750306505, "market_dynamics": -0.457664, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.593081, "high": 23.023274, "low": 20.084435, "close": 22.86079, "volume": 10710006}, "trend_line": 33.020043, "activity_lines": {"activity_5": 22.519338, "activity_10": 23.762866, "activity_20": 25.458583, "activity_30": 28.717385}, "trend_signal": 0, "fair_value": 64.777359, "relative_strength": -38.918535, "rate_of_change": -1.4055572019459035, "market_dynamics": -0.381811, "expectation": {"probability": 42.0783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.86079, "high": 23.722663, "low": 22.853726, "close": 23.404758, "volume": 4442264}, "trend_line": 32.572858, "activity_lines": {"activity_5": 22.66628, "activity_10": 23.568013, "activity_20": 25.023981, "activity_30": 28.097044}, "trend_signal": 0, "fair_value": 64.495913, "relative_strength": -36.702589, "rate_of_change": -1.3542835180438881, "market_dynamics": -0.257074, "expectation": {"probability": 42.6241, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.054695, "high": 25.326308, "low": 23.666147, "close": 23.927534, "volume": 14397606}, "trend_line": 32.066803, "activity_lines": {"activity_5": 23.055771, "activity_10": 23.505717, "activity_20": 24.70241, "activity_30": 27.539281}, "trend_signal": 0, "fair_value": 64.221803, "relative_strength": -35.270648, "rate_of_change": -1.5536094499291295, "market_dynamics": -0.05383, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.6905, "high": 24.916566, "low": 22.02011, "close": 22.443983, "volume": 9007807}, "trend_line": 31.317258, "activity_lines": {"activity_5": 22.966758, "activity_10": 23.204897, "activity_20": 24.299901, "activity_30": 26.918454}, "trend_signal": 0, "fair_value": 63.941414, "relative_strength": -38.266376, "rate_of_change": -2.337448482157704, "market_dynamics": 0.111328, "expectation": {"probability": 43.7715, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.323887, "high": 23.044468, "low": 20.797949, "close": 20.910982, "volume": 8195446}, "trend_line": 30.578073, "activity_lines": {"activity_5": 22.385583, "activity_10": 22.660543, "activity_20": 23.814804, "activity_30": 26.247081}, "trend_signal": 0, "fair_value": 63.654545, "relative_strength": -40.354486, "rate_of_change": -2.3603120043268127, "market_dynamics": 0.094454, "expectation": {"probability": 43.4575, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.896853, "high": 21.447886, "low": 20.239853, "close": 21.264208, "volume": 7853630}, "trend_line": 29.80804, "activity_lines": {"activity_5": 21.903783, "activity_10": 22.292803, "activity_20": 23.438904, "activity_30": 25.646187}, "trend_signal": 0, "fair_value": 63.373814, "relative_strength": -38.435721, "rate_of_change": -2.518252212950115, "market_dynamics": 0.061862, "expectation": {"probability": 42.5018, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.186501, "high": 21.207695, "low": 19.780659, "close": 20.684919, "volume": 8853601}, "trend_line": 28.979137, "activity_lines": {"activity_5": 21.335325, "activity_10": 21.930586, "activity_20": 23.06334, "activity_30": 25.057598}, "trend_signal": 0, "fair_value": 63.092966, "relative_strength": -38.469547, "rate_of_change": -2.7808034342412213, "market_dynamics": -0.10161, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.628402, "high": 22.889047, "low": 19.921951, "close": 22.027176, "volume": 11152443}, "trend_line": 28.132572, "activity_lines": {"activity_5": 21.395608, "activity_10": 21.880492, "activity_20": 22.871084, "activity_30": 24.609085}, "trend_signal": 0, "fair_value": 62.824562, "relative_strength": -33.232543, "rate_of_change": -2.9212912724074624, "market_dynamics": -0.081173, "expectation": {"probability": 43.1164, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.900014, "high": 22.133144, "low": 20.663725, "close": 21.511467, "volume": 10297293}, "trend_line": 27.328629, "activity_lines": {"activity_5": 21.41068, "activity_10": 21.775551, "activity_20": 22.66729, "activity_30": 24.181917}, "trend_signal": 0, "fair_value": 62.556296, "relative_strength": -33.380212, "rate_of_change": -2.857694632399769, "market_dynamics": -0.047296, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.681016, "high": 21.681016, "low": 19.009009, "close": 19.01895, "volume": 9298934}, "trend_line": 26.500003, "activity_lines": {"activity_5": 20.657079, "activity_10": 21.239519, "activity_20": 22.253664, "activity_30": 23.645808}, "trend_signal": 0, "fair_value": 62.275409, "relative_strength": -39.767623, "rate_of_change": -3.0320803872012747, "market_dynamics": -0.113185, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.989122, "high": 19.386802, "low": 17.835856, "close": 17.915392, "volume": 5462659}, "trend_line": 25.749036, "activity_lines": {"activity_5": 19.661762, "activity_10": 20.532231, "activity_20": 21.749162, "activity_30": 23.091963}, "trend_signal": 0, "fair_value": 61.99105, "relative_strength": -42.241478, "rate_of_change": -2.833837415037271, "market_dynamics": -0.209254, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.953494, "high": 22.448921, "low": 19.744711, "close": 21.971708, "volume": 14033934}, "trend_line": 25.258558, "activity_lines": {"activity_5": 20.241805, "activity_10": 20.652371, "activity_20": 21.661354, "activity_30": 22.848264}, "trend_signal": 0, "fair_value": 61.38634, "relative_strength": -29.00116, "rate_of_change": -1.9048402433395937, "market_dynamics": 0.004281, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.733102, "high": 22.081069, "low": 20.878095, "close": 21.703274, "volume": 8586136}, "trend_line": 24.761958, "activity_lines": {"activity_5": 20.646583, "activity_10": 20.74976, "activity_20": 21.564628, "activity_30": 22.618891}, "trend_signal": 0, "fair_value": 60.704666, "relative_strength": -29.444344, "rate_of_change": -1.966066313049228, "market_dynamics": 0.248604, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.653565, "high": 22.061185, "low": 20.221925, "close": 20.609659, "volume": 6478257}, "trend_line": 24.256926, "activity_lines": {"activity_5": 20.708417, "activity_10": 20.688752, "activity_20": 21.382514, "activity_30": 22.351}, "trend_signal": 0, "fair_value": 60.024538, "relative_strength": -30.051015, "rate_of_change": -2.0395479226642736, "market_dynamics": 0.550104, "expectation": {"probability": 42.7985, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.679254, "high": 24.009808, "low": 19.595581, "close": 22.777006, "volume": 13728851}, "trend_line": 23.79023, "activity_lines": {"activity_5": 21.55282, "activity_10": 21.055158, "activity_20": 21.424767, "activity_30": 22.255522}, "trend_signal": 0, "fair_value": 59.431597, "relative_strength": -22.291028, "rate_of_change": -1.9239700859045326, "market_dynamics": 1.105911, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.89631, "high": 23.30393, "low": 21.464668, "close": 21.534262, "volume": 10520688}, "trend_line": 23.410683, "activity_lines": {"activity_5": 21.732438, "activity_10": 21.161683, "activity_20": 21.369213, "activity_30": 22.109975}, "trend_signal": 0, "fair_value": 58.906668, "relative_strength": -24.739102, "rate_of_change": -1.5953902085015668, "market_dynamics": 1.098454, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.444783, "high": 22.011474, "low": 20.281576, "close": 20.788614, "volume": 7897828}, "trend_line": 23.025826, "activity_lines": {"activity_5": 21.422249, "activity_10": 21.127725, "activity_20": 21.270391, "activity_30": 21.94081}, "trend_signal": 0, "fair_value": 58.287492, "relative_strength": -27.07632, "rate_of_change": -1.6439375134847636, "market_dynamics": 1.047001, "expectation": {"probability": 42.5248, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.076934, "high": 21.076934, "low": 18.492024, "close": 18.641153, "volume": 7770036}, "trend_line": 22.649923, "activity_lines": {"activity_5": 20.475112, "activity_10": 20.701434, "activity_20": 20.984385, "activity_30": 21.657928}, "trend_signal": 0, "fair_value": 57.718783, "relative_strength": -33.209914, "rate_of_change": -1.6325277538360512, "market_dynamics": 0.950097, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.641156, "high": 23.154801, "low": 18.422434, "close": 22.677586, "volume": 15112219}, "trend_line": 22.495932, "activity_lines": {"activity_5": 21.077594, "activity_10": 21.070605, "activity_20": 21.109117, "activity_30": 21.659712}, "trend_signal": 0, "fair_value": 57.139725, "relative_strength": -17.780219, "rate_of_change": -0.6798742759522904, "market_dynamics": 1.023158, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.906251, "high": 25.292319, "low": 22.677585, "close": 23.890505, "volume": 17017219}, "trend_line": 22.55875, "activity_lines": {"activity_5": 21.946521, "activity_10": 21.639104, "activity_20": 21.349599, "activity_30": 21.749685}, "trend_signal": 0, "fair_value": 56.452802, "relative_strength": -10.567479, "rate_of_change": 0.27924159799202825, "market_dynamics": 1.231389, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.059518, "high": 26.167211, "low": 23.681722, "close": 24.954294, "volume": 12597132}, "trend_line": 22.58073, "activity_lines": {"activity_5": 23.095811, "activity_10": 22.312445, "activity_20": 21.675894, "activity_30": 21.904236}, "trend_signal": 0, "fair_value": 55.669926, "relative_strength": -3.990274, "rate_of_change": 0.09743447664431418, "market_dynamics": 1.493101, "expectation": {"probability": 40.9673, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.755454, "high": 25.282378, "low": 23.512711, "close": 23.721493, "volume": 5506009}, "trend_line": 22.522526, "activity_lines": {"activity_5": 23.606165, "activity_10": 22.633661, "activity_20": 21.874811, "activity_30": 21.977834}, "trend_signal": 0, "fair_value": 54.946821, "relative_strength": -9.309709, "rate_of_change": -0.25775960298891987, "market_dynamics": 1.685718, "expectation": {"probability": 41.9044, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.705744, "high": 27.986585, "low": 23.244276, "close": 27.777805, "volume": 13846602}, "trend_line": 22.593646, "activity_lines": {"activity_5": 25.273098, "activity_10": 23.660574, "activity_20": 22.458534, "activity_30": 22.316884}, "trend_signal": 0, "fair_value": 54.36786, "relative_strength": -5.319175, "rate_of_change": 0.3157727512446895, "market_dynamics": 1.684351, "expectation": {"probability": 41.1931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.249214, "high": 33.335354, "low": 29.040432, "close": 33.335354, "volume": 7465641}, "trend_line": 22.892169, "activity_lines": {"activity_5": 28.183437, "activity_10": 25.587504, "activity_20": 23.553213, "activity_30": 23.009897}, "trend_signal": 1, "fair_value": 53.844941, "relative_strength": 5.521797, "rate_of_change": 1.3212697056508693, "market_dynamics": 1.575733, "expectation": {"probability": 37.064, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.006405, "high": 40.006405, "low": 31.267432, "close": 31.93354, "volume": 27279594}, "trend_line": 23.053539, "activity_lines": {"activity_5": 29.915987, "activity_10": 27.028183, "activity_20": 24.462523, "activity_30": 23.593211}, "trend_signal": 1, "fair_value": 53.236255, "relative_strength": 5.382215, "rate_of_change": 0.7049135448895278, "market_dynamics": 1.625996, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.933542, "high": 35.274033, "low": 30.104225, "close": 33.7728, "volume": 17656898}, "trend_line": 23.26727, "activity_lines": {"activity_5": 31.725422, "activity_10": 28.63679, "activity_20": 25.494512, "activity_30": 24.284777}, "trend_signal": 1, "fair_value": 52.567946, "relative_strength": 10.904296, "rate_of_change": 0.9271071135759208, "market_dynamics": 1.811458, "expectation": {"probability": 37.2124, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.822511, "high": 39.692017, "low": 33.007272, "close": 38.189133, "volume": 22507302}, "trend_line": 23.725937, "activity_lines": {"activity_5": 34.419067, "activity_10": 30.825848, "activity_20": 26.887539, "activity_30": 25.247478}, "trend_signal": 1, "fair_value": 51.913816, "relative_strength": 24.694555, "rate_of_change": 1.9712970193752783, "market_dynamics": 1.844822, "expectation": {"probability": 39.3464, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.627062, "high": 39.483005, "low": 33.949215, "close": 36.507099, "volume": 23377520}, "trend_line": 24.137249, "activity_lines": {"activity_5": 35.587524, "activity_10": 32.392708, "activity_20": 28.037019, "activity_30": 26.072069}, "trend_signal": 1, "fair_value": 51.308181, "relative_strength": 21.100235, "rate_of_change": 1.7335964434197155, "market_dynamics": 1.964263, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.397618, "high": 45.773217, "low": 36.218466, "close": 43.573631, "volume": 24641181}, "trend_line": 24.832151, "activity_lines": {"activity_5": 38.529539, "activity_10": 34.919558, "activity_20": 29.79055, "activity_30": 27.326029}, "trend_signal": 1, "fair_value": 50.769913, "relative_strength": 37.685054, "rate_of_change": 2.8789610613869003, "market_dynamics": 1.964263, "expectation": {"probability": 40.1451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.508674, "high": 48.161901, "low": 39.403383, "close": 39.473053, "volume": 22924185}, "trend_line": 25.460071, "activity_lines": {"activity_5": 39.422143, "activity_10": 36.320919, "activity_20": 31.048492, "activity_30": 28.270603}, "trend_signal": 1, "fair_value": 50.245275, "relative_strength": 30.30673, "rate_of_change": 2.5286573039927136, "market_dynamics": 1.944861, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.831355, "high": 40.756973, "low": 36.626532, "close": 36.626534, "volume": 17530138}, "trend_line": 25.918929, "activity_lines": {"activity_5": 38.863274, "activity_10": 36.921412, "activity_20": 31.937936, "activity_30": 28.99102}, "trend_signal": 1, "fair_value": 49.766623, "relative_strength": 24.240711, "rate_of_change": 1.8022652018527339, "market_dynamics": 1.76004, "expectation": {"probability": 42.4949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.666346, "high": 39.652205, "low": 35.959695, "close": 37.303329, "volume": 15215421}, "trend_line": 26.382215, "activity_lines": {"activity_5": 38.339753, "activity_10": 37.432737, "activity_20": 32.802737, "activity_30": 29.725497}, "trend_signal": 1, "fair_value": 49.292309, "relative_strength": 25.139477, "rate_of_change": 1.7874426832991446, "market_dynamics": 1.562652, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.472527, "high": 39.045077, "low": 35.880072, "close": 38.368282, "volume": 15150260}, "trend_line": 26.863573, "activity_lines": {"activity_5": 38.230271, "activity_10": 37.890747, "activity_20": 33.695953, "activity_30": 30.498792}, "trend_signal": 1, "fair_value": 48.88442, "relative_strength": 26.338203, "rate_of_change": 1.8245549132246863, "market_dynamics": 1.320906, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.71192, "high": 40.906264, "low": 37.621819, "close": 37.761158, "volume": 19070765}, "trend_line": 27.374146, "activity_lines": {"activity_5": 37.794335, "activity_10": 38.045816, "activity_20": 34.451992, "activity_30": 31.201862}, "trend_signal": 1, "fair_value": 48.431393, "relative_strength": 25.115587, "rate_of_change": 1.9006146352906996, "market_dynamics": 1.089413, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.601913, "high": 38.298614, "low": 36.19856, "close": 37.074413, "volume": 9456313}, "trend_line": 27.912927, "activity_lines": {"activity_5": 37.516982, "activity_10": 37.995554, "activity_20": 35.060952, "activity_30": 31.827686}, "trend_signal": 1, "fair_value": 47.993738, "relative_strength": 24.092302, "rate_of_change": 1.9682111726882736, "market_dynamics": 0.818928, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.223708, "high": 37.293378, "low": 35.143556, "close": 35.740726, "volume": 7856884}, "trend_line": 28.395477, "activity_lines": {"activity_5": 36.954977, "activity_10": 37.609333, "activity_20": 35.474811, "activity_30": 32.332705}, "trend_signal": 1, "fair_value": 47.495253, "relative_strength": 18.953016, "rate_of_change": 1.72876889621787, "market_dynamics": 0.464944, "expectation": {"probability": 42.0866, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.830306, "high": 37.173941, "low": 33.839733, "close": 34.058697, "volume": 9527134}, "trend_line": 28.84127, "activity_lines": {"activity_5": 35.891348, "activity_10": 36.881507, "activity_20": 35.660827, "activity_30": 32.698074}, "trend_signal": 1, "fair_value": 47.041203, "relative_strength": 20.476579, "rate_of_change": 1.5699436920887149, "market_dynamics": 0.054389, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.426949, "high": 35.432188, "low": 32.914119, "close": 33.849686, "volume": 9085640}, "trend_line": 29.235353, "activity_lines": {"activity_5": 34.974359, "activity_10": 36.190779, "activity_20": 35.763747, "activity_30": 33.021198}, "trend_signal": 1, "fair_value": 46.612171, "relative_strength": 21.506162, "rate_of_change": 1.3663857382147124, "market_dynamics": -0.376749, "expectation": {"probability": 40.1448, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.690439, "high": 37.323235, "low": 33.202751, "close": 36.626534, "volume": 9877199}, "trend_line": 29.739189, "activity_lines": {"activity_5": 35.284225, "activity_10": 36.053249, "activity_20": 36.058707, "activity_30": 33.498048}, "trend_signal": 1, "fair_value": 46.271526, "relative_strength": 28.479174, "rate_of_change": 1.7233792251456646, "market_dynamics": -0.558003, "expectation": {"probability": 37.3108, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.815639, "high": 38.915691, "low": 36.32795, "close": 38.099556, "volume": 13193505}, "trend_line": 30.375209, "activity_lines": {"activity_5": 36.16074, "activity_10": 36.309851, "activity_20": 36.427531, "activity_30": 34.037427}, "trend_signal": 1, "fair_value": 45.985814, "relative_strength": 32.868107, "rate_of_change": 2.138659531031603, "market_dynamics": -0.597369, "expectation": {"probability": 38.7293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.617106, "high": 39.074937, "low": 37.721351, "close": 38.079651, "volume": 2239516}, "trend_line": 31.047351, "activity_lines": {"activity_5": 36.962277, "activity_10": 36.587808, "activity_20": 36.726797, "activity_30": 34.534487}, "trend_signal": 1, "fair_value": 45.65944, "relative_strength": 32.208054, "rate_of_change": 2.2127979432174354, "market_dynamics": -0.624578, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.049792, "high": 40.289189, "low": 37.124173, "close": 39.313808, "volume": 8682061}, "trend_line": 31.625421, "activity_lines": {"activity_5": 38.019271, "activity_10": 37.063736, "activity_20": 37.081101, "activity_30": 35.067807}, "trend_signal": 1, "fair_value": 45.402547, "relative_strength": 33.190521, "rate_of_change": 1.8618979764167332, "market_dynamics": -0.511312, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.473052, "high": 42.757497, "low": 39.413333, "close": 42.34943, "volume": 15897438}, "trend_line": 32.313626, "activity_lines": {"activity_5": 39.737799, "activity_10": 38.055041, "activity_20": 37.650262, "activity_30": 35.759679}, "trend_signal": 1, "fair_value": 45.174336, "relative_strength": 40.367072, "rate_of_change": 2.1761133235190764, "market_dynamics": -0.363691, "expectation": {"probability": 41.0466, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.394476, "high": 47.77374, "low": 42.349429, "close": 47.166615, "volume": 24053491}, "trend_line": 33.198858, "activity_lines": {"activity_5": 42.495405, "activity_10": 39.849814, "activity_20": 38.608813, "activity_30": 36.717936}, "trend_signal": 1, "fair_value": 45.034538, "relative_strength": 53.045119, "rate_of_change": 2.7395006676131053, "market_dynamics": 0.007649, "expectation": {"probability": 41.1839, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.628635, "high": 44.787881, "low": 41.523343, "close": 43.24519, "volume": 21622793}, "trend_line": 33.881131, "activity_lines": {"activity_5": 43.243198, "activity_10": 40.760591, "activity_20": 39.128033, "activity_30": 37.366087}, "trend_signal": 1, "fair_value": 44.895319, "relative_strength": 41.42391, "rate_of_change": 2.055109847453193, "market_dynamics": 0.401817, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.046131, "high": 45.902603, "low": 42.339479, "close": 42.727642, "volume": 16191568}, "trend_line": 34.587577, "activity_lines": {"activity_5": 43.475432, "activity_10": 41.465074, "activity_20": 39.544097, "activity_30": 37.936829}, "trend_signal": 1, "fair_value": 44.781755, "relative_strength": 36.263723, "rate_of_change": 2.085072071531495, "market_dynamics": 0.637825, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.081229, "high": 44.668448, "low": 40.229467, "close": 41.085415, "volume": 11050362}, "trend_line": 35.264137, "activity_lines": {"activity_5": 42.850392, "activity_10": 41.743935, "activity_20": 39.761117, "activity_30": 38.356045}, "trend_signal": 1, "fair_value": 44.645988, "relative_strength": 28.38964, "rate_of_change": 1.9560780450159747, "market_dynamics": 0.642412, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.085414, "high": 43.075988, "low": 40.338949, "close": 40.906265, "volume": 10434053}, "trend_line": 36.006307, "activity_lines": {"activity_5": 42.047527, "activity_10": 41.862464, "activity_20": 39.947283, "activity_30": 38.720053}, "trend_signal": 1, "fair_value": 44.509072, "relative_strength": 29.065493, "rate_of_change": 2.1046027583207314, "market_dynamics": 0.374858, "expectation": {"probability": 40.928, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.622871, "high": 42.946601, "low": 40.418578, "close": 41.125225, "volume": 11466966}, "trend_line": 36.621229, "activity_lines": {"activity_5": 41.41386, "activity_10": 41.892503, "activity_20": 40.133354, "activity_30": 39.050306}, "trend_signal": 1, "fair_value": 44.37356, "relative_strength": 29.162244, "rate_of_change": 1.7078174665344046, "market_dynamics": 0.187147, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.80674, "high": 44.250423, "low": 39.821404, "close": 41.393955, "volume": 15958569}, "trend_line": 37.204677, "activity_lines": {"activity_5": 41.272529, "activity_10": 41.889608, "activity_20": 40.356677, "activity_30": 39.358223}, "trend_signal": 1, "fair_value": 44.239518, "relative_strength": 29.188138, "rate_of_change": 1.593196121298925, "market_dynamics": 0.122731, "expectation": {"probability": 40.6817, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.079649, "high": 38.079649, "low": 31.650101, "close": 36.427475, "volume": 22498051}, "trend_line": 37.587116, "activity_lines": {"activity_5": 39.599121, "activity_10": 40.923818, "activity_20": 40.097855, "activity_30": 39.308081}, "trend_signal": 1, "fair_value": 44.085799, "relative_strength": 16.462009, "rate_of_change": 1.0279325903031094, "market_dynamics": -0.003936, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.815642, "high": 37.791022, "low": 34.038791, "close": 34.227894, "volume": 10514130}, "trend_line": 37.93733, "activity_lines": {"activity_5": 37.61253, "activity_10": 39.588144, "activity_20": 39.630497, "activity_30": 39.091357}, "trend_signal": 0, "fair_value": 43.894098, "relative_strength": 7.350177, "rate_of_change": 0.9317394822204531, "market_dynamics": -0.340751, "expectation": {"probability": 44.531, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.227895, "high": 38.059748, "low": 33.85964, "close": 37.412811, "volume": 11672477}, "trend_line": 38.258497, "activity_lines": {"activity_5": 37.144746, "activity_10": 38.924016, "activity_20": 39.48111, "activity_30": 39.057517}, "trend_signal": 0, "fair_value": 43.75532, "relative_strength": 15.781946, "rate_of_change": 0.8465724920546478, "market_dynamics": -0.618457, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.323232, "high": 41.602965, "low": 36.706155, "close": 40.478291, "volume": 11053403}, "trend_line": 38.496595, "activity_lines": {"activity_5": 37.931686, "activity_10": 38.907006, "activity_20": 39.628222, "activity_30": 39.20073}, "trend_signal": 0, "fair_value": 43.677622, "relative_strength": 24.705684, "rate_of_change": 0.6223401823652425, "market_dynamics": -0.869984, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.806737, "high": 41.68259, "low": 39.413335, "close": 40.637539, "volume": 16710906}, "trend_line": 38.786728, "activity_lines": {"activity_5": 38.814837, "activity_10": 39.040555, "activity_20": 39.777563, "activity_30": 39.338855}, "trend_signal": 1, "fair_value": 43.610098, "relative_strength": 21.755379, "rate_of_change": 0.7536588625565386, "market_dynamics": -0.873254, "expectation": {"probability": 44.2916, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.513388, "high": 41.513388, "low": 38.662094, "close": 38.941818, "volume": 11515076}, "trend_line": 38.959029, "activity_lines": {"activity_5": 39.183176, "activity_10": 38.913204, "activity_20": 39.748439, "activity_30": 39.348861}, "trend_signal": 0, "fair_value": 43.546134, "relative_strength": 14.809167, "rate_of_change": 0.4442266952757771, "market_dynamics": -0.8096, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.121643, "high": 40.45034, "low": 37.14358, "close": 38.931828, "volume": 17960338}, "trend_line": 38.983785, "activity_lines": {"activity_5": 39.380561, "activity_10": 38.852869, "activity_20": 39.70312, "activity_30": 39.347106}, "trend_signal": 0, "fair_value": 43.478137, "relative_strength": 14.373429, "rate_of_change": 0.0635436781548032, "market_dynamics": -0.765682, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.551219, "high": 44.756116, "low": 36.464246, "close": 44.056801, "volume": 27590028}, "trend_line": 39.235442, "activity_lines": {"activity_5": 40.972676, "activity_10": 39.763504, "activity_20": 40.122689, "activity_30": 39.674398}, "trend_signal": 1, "fair_value": 43.441684, "relative_strength": 27.945588, "rate_of_change": 0.6455427557893663, "market_dynamics": -0.578882, "expectation": {"probability": 40.6336, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.95788, "high": 49.851122, "low": 42.538293, "close": 46.114784, "volume": 44123953}, "trend_line": 39.320147, "activity_lines": {"activity_5": 42.807852, "activity_10": 40.991035, "activity_20": 40.68965, "activity_30": 40.118226}, "trend_signal": 1, "fair_value": 43.408078, "relative_strength": 30.751399, "rate_of_change": 0.21588899138691897, "market_dynamics": -0.23977, "expectation": {"probability": 40.6336, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.31459, "high": 50.75024, "low": 45.465419, "close": 46.204697, "volume": 55147451}, "trend_line": 39.544535, "activity_lines": {"activity_5": 44.297233, "activity_10": 42.144194, "activity_20": 41.219993, "activity_30": 40.562391}, "trend_signal": 1, "fair_value": 43.367042, "relative_strength": 29.792875, "rate_of_change": 0.5706692805599244, "market_dynamics": 0.296557, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.39451, "high": 48.032907, "low": 43.017821, "close": 43.327515, "volume": 25213661}, "trend_line": 39.767901, "activity_lines": {"activity_5": 44.45641, "activity_10": 42.686762, "activity_20": 41.437722, "activity_30": 40.806454}, "trend_signal": 1, "fair_value": 43.275928, "relative_strength": 21.066668, "rate_of_change": 0.5648466975272275, "market_dynamics": 0.604117, "expectation": {"probability": 38.038, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.857979, "high": 45.445441, "low": 42.458369, "close": 44.806065, "volume": 20568115}, "trend_line": 40.017992, "activity_lines": {"activity_5": 44.816056, "activity_10": 43.372701, "activity_20": 41.771276, "activity_30": 41.131497}, "trend_signal": 1, "fair_value": 43.200853, "relative_strength": 21.382946, "rate_of_change": 0.6288765404037734, "market_dynamics": 0.730657, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.806067, "high": 52.928105, "low": 43.847009, "close": 51.839172, "volume": 33057273}, "trend_line": 40.467022, "activity_lines": {"activity_5": 47.128456, "activity_10": 45.145057, "activity_20": 42.748496, "activity_30": 41.894153}, "trend_signal": 1, "fair_value": 43.140925, "relative_strength": 36.337136, "rate_of_change": 1.1220702927823079, "market_dynamics": 0.863229, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.298719, "high": 57.973157, "low": 50.350632, "close": 56.254845, "volume": 32576043}, "trend_line": 41.083478, "activity_lines": {"activity_5": 50.393922, "activity_10": 47.457965, "activity_20": 44.101067, "activity_30": 42.912723}, "trend_signal": 1, "fair_value": 43.082274, "relative_strength": 44.169277, "rate_of_change": 1.5233540041567661, "market_dynamics": 0.974949, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.755332, "high": 60.420756, "low": 54.986086, "close": 56.994118, "volume": 41540277}, "trend_line": 41.747468, "activity_lines": {"activity_5": 53.229809, "activity_10": 49.61844, "activity_20": 45.480768, "activity_30": 43.939216}, "trend_signal": 1, "fair_value": 43.002266, "relative_strength": 42.872552, "rate_of_change": 1.616197148644519, "market_dynamics": 1.298346, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.925164, "high": 60.67051, "low": 55.645439, "close": 58.342796, "volume": 43784925}, "trend_line": 42.500871, "activity_lines": {"activity_5": 55.79596, "activity_10": 51.726737, "activity_20": 46.923443, "activity_30": 45.009882}, "trend_signal": 1, "fair_value": 42.925266, "relative_strength": 41.647546, "rate_of_change": 1.8046675309745703, "market_dynamics": 1.587317, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.342798, "high": 62.228984, "low": 53.6474, "close": 54.576488, "volume": 56737558}, "trend_line": 43.184797, "activity_lines": {"activity_5": 56.105656, "activity_10": 52.797505, "activity_20": 47.933064, "activity_30": 45.788954}, "trend_signal": 1, "fair_value": 42.73337, "relative_strength": 32.09766, "rate_of_change": 1.6092046678290586, "market_dynamics": 1.605699, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.276783, "high": 56.144951, "low": 51.879131, "close": 52.598427, "volume": 32843516}, "trend_line": 43.809755, "activity_lines": {"activity_5": 55.104637, "activity_10": 53.224178, "activity_20": 48.690055, "activity_30": 46.396285}, "trend_signal": 1, "fair_value": 42.568968, "relative_strength": 23.25848, "rate_of_change": 1.4471713274465534, "market_dynamics": 1.399802, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.458561, "high": 56.424676, "low": 52.088928, "close": 54.946125, "volume": 29948075}, "trend_line": 44.420408, "activity_lines": {"activity_5": 54.835567, "activity_10": 53.922402, "activity_20": 49.61496, "activity_30": 47.11476}, "trend_signal": 1, "fair_value": 42.435369, "relative_strength": 25.047211, "rate_of_change": 1.3938744921079773, "market_dynamics": 1.157221, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.435645, "high": 60.041126, "low": 54.146909, "close": 58.792351, "volume": 31885022}, "trend_line": 45.110168, "activity_lines": {"activity_5": 55.935821, "activity_10": 55.15937, "activity_20": 50.840358, "activity_30": 48.041983}, "trend_signal": 1, "fair_value": 42.296786, "relative_strength": 27.466924, "rate_of_change": 1.55279978517982, "market_dynamics": 0.98042, "expectation": {"probability": 46.4425, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.932219, "high": 69.421931, "low": 58.242892, "close": 68.412926, "volume": 47064710}, "trend_line": 46.121277, "activity_lines": {"activity_5": 60.12305, "activity_10": 57.916668, "activity_20": 52.899151, "activity_30": 49.545386}, "trend_signal": 1, "fair_value": 42.200899, "relative_strength": 44.83491, "rate_of_change": 2.2414214906049508, "market_dynamics": 0.99435, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.39392, "high": 73.428006, "low": 65.945345, "close": 69.831528, "volume": 49587351}, "trend_line": 47.138534, "activity_lines": {"activity_5": 64.111805, "activity_10": 60.475795, "activity_20": 54.940738, "activity_30": 51.07508}, "trend_signal": 1, "fair_value": 42.116166, "relative_strength": 47.359039, "rate_of_change": 2.205613257412627, "market_dynamics": 1.226302, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.411944, "high": 77.364144, "low": 64.586674, "close": 74.976486, "volume": 42486191}, "trend_line": 48.226103, "activity_lines": {"activity_5": 68.798543, "activity_10": 63.51536, "activity_20": 57.30278, "activity_30": 52.871077}, "trend_signal": 1, "fair_value": 42.125464, "relative_strength": 53.434038, "rate_of_change": 2.307176120496242, "market_dynamics": 1.451469, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.726732, "high": 78.872666, "low": 72.329082, "close": 73.71772, "volume": 37257967}, "trend_line": 49.11114, "activity_lines": {"activity_5": 71.573822, "activity_10": 65.90538, "activity_20": 59.366065, "activity_30": 54.515697}, "trend_signal": 1, "fair_value": 42.105108, "relative_strength": 50.417154, "rate_of_change": 1.8351824944263004, "market_dynamics": 1.56642, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.327123, "high": 82.519085, "low": 73.947491, "close": 79.142403, "volume": 31605158}, "trend_line": 50.307714, "activity_lines": {"activity_5": 74.905889, "activity_10": 68.964199, "activity_20": 61.787703, "activity_30": 56.453198}, "trend_signal": 1, "fair_value": 42.120621, "relative_strength": 58.37555, "rate_of_change": 2.436461462714973, "market_dynamics": 1.546611, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.422125, "high": 83.598033, "low": 76.524964, "close": 82.519089, "volume": 10363458}, "trend_line": 51.634095, "activity_lines": {"activity_5": 78.006848, "activity_10": 72.234265, "activity_20": 64.347574, "activity_30": 58.531351}, "trend_signal": 1, "fair_value": 42.19238, "relative_strength": 60.150703, "rate_of_change": 2.6365360191083322, "market_dynamics": 1.47361, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.718896, "high": 86.714977, "low": 79.152392, "close": 80.920654, "volume": 12201871}, "trend_line": 52.961936, "activity_lines": {"activity_5": 79.634584, "activity_10": 74.774138, "activity_20": 66.547702, "activity_30": 60.420807}, "trend_signal": 1, "fair_value": 42.292937, "relative_strength": 54.054085, "rate_of_change": 2.57163604784784, "market_dynamics": 1.355379, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.9236, "high": 80.411157, "low": 72.019381, "close": 75.25621, "volume": 27837313}, "trend_line": 54.106935, "activity_lines": {"activity_5": 78.634897, "activity_10": 75.805127, "activity_20": 68.008413, "activity_30": 61.859147}, "trend_signal": 1, "fair_value": 42.400741, "relative_strength": 43.514434, "rate_of_change": 2.161928144016485, "market_dynamics": 1.206115, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.494997, "high": 85.629997, "low": 75.456015, "close": 85.07, "volume": 20462823}, "trend_line": 55.57176, "activity_lines": {"activity_5": 80.887826, "activity_10": 78.208482, "activity_20": 70.255201, "activity_30": 63.856764}, "trend_signal": 1, "fair_value": 42.54858, "relative_strength": 55.507764, "rate_of_change": 2.7072777269678974, "market_dynamics": 1.084022, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.0, "high": 90.580002, "low": 78.669998, "close": 79.790001, "volume": 29773150}, "trend_line": 56.851629, "activity_lines": {"activity_5": 80.623935, "activity_10": 79.10413, "activity_20": 71.813632, "activity_30": 65.419231}, "trend_signal": 1, "fair_value": 42.704615, "relative_strength": 43.888811, "rate_of_change": 2.3030924339988603, "market_dynamics": 0.959765, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.230003, "high": 80.75, "low": 73.260002, "close": 76.889999, "volume": 22493900}, "trend_line": 58.200379, "activity_lines": {"activity_5": 79.350205, "activity_10": 79.090729, "activity_20": 72.935942, "activity_30": 66.712029}, "trend_signal": 1, "fair_value": 42.825211, "relative_strength": 35.942833, "rate_of_change": 2.372403436320172, "market_dynamics": 0.749688, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.839996, "high": 80.580002, "low": 74.769997, "close": 77.199997, "volume": 13976493}, "trend_line": 59.632783, "activity_lines": {"activity_5": 78.55508, "activity_10": 78.979563, "activity_20": 73.927954, "activity_30": 67.937811}, "trend_signal": 1, "fair_value": 42.970893, "relative_strength": 35.35371, "rate_of_change": 2.4611592305953978, "market_dynamics": 0.516171, "expectation": {"probability": 52.7236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.0, "high": 77.300003, "low": 72.5, "close": 72.800003, "volume": 11828207}, "trend_line": 60.812356, "activity_lines": {"activity_5": 76.541333, "activity_10": 77.934427, "activity_20": 74.346662, "activity_30": 68.787309}, "trend_signal": 1, "fair_value": 43.048551, "relative_strength": 31.443507, "rate_of_change": 1.9780612955796442, "market_dynamics": 0.082957, "expectation": {"probability": 51.4789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.120003, "high": 77.730003, "low": 71.400002, "close": 76.010002, "volume": 11239103}, "trend_line": 61.996746, "activity_lines": {"activity_5": 75.761334, "activity_10": 77.512498, "activity_20": 74.971271, "activity_30": 69.767803}, "trend_signal": 1, "fair_value": 43.12214, "relative_strength": 33.858677, "rate_of_change": 1.9476140671149138, "market_dynamics": -0.320723, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.410004, "high": 79.349998, "low": 73.849998, "close": 75.480003, "volume": 11886458}, "trend_line": 63.158162, "activity_lines": {"activity_5": 75.408668, "activity_10": 76.952529, "activity_20": 75.451332, "activity_30": 70.63769}, "trend_signal": 1, "fair_value": 43.209053, "relative_strength": 31.048752, "rate_of_change": 1.8733499335594088, "market_dynamics": -0.638692, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.669998, "high": 76.639999, "low": 71.169998, "close": 73.5, "volume": 20916744}, "trend_line": 64.310101, "activity_lines": {"activity_5": 74.683335, "activity_10": 76.099148, "activity_20": 75.654792, "activity_30": 71.304905}, "trend_signal": 1, "fair_value": 43.342357, "relative_strength": 26.770043, "rate_of_change": 1.8238956985480448, "market_dynamics": -0.823364, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.910004, "high": 75.019997, "low": 70.0, "close": 70.5, "volume": 12718280}, "trend_line": 65.362374, "activity_lines": {"activity_5": 73.184001, "activity_10": 74.864295, "activity_20": 75.500362, "activity_30": 71.704254}, "trend_signal": 1, "fair_value": 43.447603, "relative_strength": 20.455895, "rate_of_change": 1.636248402097828, "market_dynamics": -0.924205, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.040001, "high": 73.690002, "low": 69.150002, "close": 71.050003, "volume": 12151213}, "trend_line": 66.262147, "activity_lines": {"activity_5": 72.314668, "activity_10": 73.91891, "activity_20": 75.322486, "activity_30": 72.071198}, "trend_signal": 1, "fair_value": 43.539623, "relative_strength": 18.03417, "rate_of_change": 1.3765916764283932, "market_dynamics": -1.010373, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.040001, "high": 73.400002, "low": 70.989998, "close": 72.080002, "volume": 6115846}, "trend_line": 67.127654, "activity_lines": {"activity_5": 71.905335, "activity_10": 73.237274, "activity_20": 75.154841, "activity_30": 72.446543}, "trend_signal": 1, "fair_value": 43.663276, "relative_strength": 18.456156, "rate_of_change": 1.3061861699108663, "market_dynamics": -1.066551, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.190002, "high": 82.5, "low": 72.160004, "close": 82.309998, "volume": 16926085}, "trend_line": 68.331164, "activity_lines": {"activity_5": 75.168, "activity_10": 74.651819, "activity_20": 75.879892, "activity_30": 73.426049}, "trend_signal": 1, "fair_value": 43.860529, "relative_strength": 28.790544, "rate_of_change": 1.7928676607706182, "market_dynamics": -0.969577, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.68, "high": 89.089996, "low": 80.660004, "close": 85.260002, "volume": 24039918}, "trend_line": 69.728914, "activity_lines": {"activity_5": 78.958668, "activity_10": 76.55691, "activity_20": 76.773906, "activity_30": 74.518232}, "trend_signal": 1, "fair_value": 44.05791, "relative_strength": 32.450512, "rate_of_change": 2.0455527436939343, "market_dynamics": -0.640217, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.199997, "high": 88.5, "low": 82.5, "close": 85.800003, "volume": 17075001}, "trend_line": 71.095378, "activity_lines": {"activity_5": 82.145335, "activity_10": 78.408001, "activity_20": 77.639125, "activity_30": 75.555077}, "trend_signal": 1, "fair_value": 44.213006, "relative_strength": 30.738869, "rate_of_change": 1.9596805996433466, "market_dynamics": -0.301411, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.0, "high": 85.779999, "low": 71.910004, "close": 74.800003, "volume": 27864790}, "trend_line": 71.860739, "activity_lines": {"activity_5": 80.645335, "activity_10": 78.102729, "activity_20": 77.380684, "activity_30": 75.794085}, "trend_signal": 1, "fair_value": 44.298974, "relative_strength": 13.593668, "rate_of_change": 1.0765270845032973, "market_dynamics": -0.111769, "expectation": {"probability": 56.1368, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.739998, "high": 74.389999, "low": 68.0, "close": 70.150002, "volume": 21392950}, "trend_line": 72.323911, "activity_lines": {"activity_5": 77.345336, "activity_10": 76.915638, "activity_20": 76.680227, "activity_30": 75.683715}, "trend_signal": 1, "fair_value": 44.328556, "relative_strength": 7.21377, "rate_of_change": 0.6445411033137305, "market_dynamics": -0.236919, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.699997, "high": 73.599998, "low": 69.82, "close": 70.5, "volume": 13913008}, "trend_line": 72.774107, "activity_lines": {"activity_5": 74.290668, "activity_10": 75.898729, "activity_20": 76.030092, "activity_30": 75.566043}, "trend_signal": 1, "fair_value": 44.36486, "relative_strength": 6.724673, "rate_of_change": 0.6224718682594549, "market_dynamics": -0.564386, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.150002, "high": 72.480003, "low": 69.690002, "close": 71.519997, "volume": 9597762}, "trend_line": 73.213347, "activity_lines": {"activity_5": 72.363333, "activity_10": 75.157819, "activity_20": 75.518254, "activity_30": 75.485133}, "trend_signal": 0, "fair_value": 44.39633, "relative_strength": 5.762136, "rate_of_change": 0.6035663206420355, "market_dynamics": -0.91599, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.089996, "high": 70.360001, "low": 60.07, "close": 62.709999, "volume": 22147865}, "trend_line": 73.484464, "activity_lines": {"activity_5": 68.415333, "activity_10": 72.851091, "activity_20": 74.219745, "activity_30": 74.807497}, "trend_signal": 0, "fair_value": 44.400836, "relative_strength": -6.637303, "rate_of_change": 0.37031089426905156, "market_dynamics": -1.097061, "expectation": {"probability": 40.5602, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.0, "high": 66.940002, "low": 59.68, "close": 65.849998, "volume": 16637955}, "trend_line": 73.926183, "activity_lines": {"activity_5": 67.053332, "activity_10": 71.256909, "activity_20": 73.307, "activity_30": 74.314951}, "trend_signal": 0, "fair_value": 44.420251, "relative_strength": -1.670221, "rate_of_change": 0.6011052894119115, "market_dynamics": -1.148474, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.360001, "high": 70.0, "low": 64.599998, "close": 65.300003, "volume": 23027050}, "trend_line": 74.271313, "activity_lines": {"activity_5": 66.104667, "activity_10": 69.657273, "activity_20": 72.386667, "activity_30": 73.758423}, "trend_signal": 0, "fair_value": 44.459722, "relative_strength": 0.389002, "rate_of_change": 0.4668575949606539, "market_dynamics": -1.088711, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.489998, "high": 69.489998, "low": 60.0, "close": 68.540001, "volume": 22406273}, "trend_line": 74.596234, "activity_lines": {"activity_5": 66.559334, "activity_10": 68.77, "activity_20": 71.869048, "activity_30": 73.388661}, "trend_signal": 0, "fair_value": 44.539131, "relative_strength": 5.873212, "rate_of_change": 0.4374784649357002, "market_dynamics": -0.95251, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.720001, "high": 73.730003, "low": 66.330002, "close": 69.720001, "volume": 29396738}, "trend_line": 74.639804, "activity_lines": {"activity_5": 67.538001, "activity_10": 68.347637, "activity_20": 71.517382, "activity_30": 73.074065}, "trend_signal": 0, "fair_value": 44.629101, "relative_strength": 7.914526, "rate_of_change": 0.058407774312041756, "market_dynamics": -0.715779, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.050003, "high": 76.269997, "low": 68.510002, "close": 75.300003, "volume": 16160237}, "trend_line": 74.822086, "activity_lines": {"activity_5": 70.496668, "activity_10": 69.222364, "activity_20": 71.731287, "activity_30": 73.116659}, "trend_signal": 0, "fair_value": 44.728422, "relative_strength": 12.602516, "rate_of_change": 0.24421553947274666, "market_dynamics": -0.519143, "expectation": {"probability": 56.184, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.010002, "high": 78.0, "low": 73.599998, "close": 75.5, "volume": 17478300}, "trend_line": 74.839537, "activity_lines": {"activity_5": 72.682668, "activity_10": 70.324364, "activity_20": 71.973287, "activity_30": 73.160395}, "trend_signal": 0, "fair_value": 44.843813, "relative_strength": 10.151987, "rate_of_change": 0.023323327286021298, "market_dynamics": -0.378442, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.5, "high": 78.370003, "low": 72.809998, "close": 72.959999, "volume": 16543051}, "trend_line": 74.814279, "activity_lines": {"activity_5": 73.378667, "activity_10": 70.951819, "activity_20": 71.960524, "activity_30": 73.039135}, "trend_signal": 0, "fair_value": 44.940215, "relative_strength": 4.81719, "rate_of_change": -0.03374954070067002, "market_dynamics": -0.42423, "expectation": {"probability": 50.0819, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.07, "high": 75.379997, "low": 70.639999, "close": 74.559998, "volume": 17036312}, "trend_line": 74.661532, "activity_lines": {"activity_5": 74.097333, "activity_10": 71.819091, "activity_20": 72.114667, "activity_30": 73.02273}, "trend_signal": 0, "fair_value": 45.025547, "relative_strength": 5.469784, "rate_of_change": -0.20416824440693343, "market_dynamics": -0.49136, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.669998, "high": 75.059998, "low": 70.709999, "close": 71.900002, "volume": 15973266}, "trend_line": 74.307563, "activity_lines": {"activity_5": 73.528, "activity_10": 72.12891, "activity_20": 72.019858, "activity_30": 72.844566}, "trend_signal": 0, "fair_value": 45.097597, "relative_strength": -0.483163, "rate_of_change": -0.4740982277191851, "market_dynamics": -0.539807, "expectation": {"probability": 43.1052, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.480003, "high": 73.730003, "low": 66.879997, "close": 70.919998, "volume": 30909165}, "trend_line": 73.974208, "activity_lines": {"activity_5": 72.486666, "activity_10": 72.253636, "activity_20": 71.839334, "activity_30": 72.626014}, "trend_signal": 0, "fair_value": 45.179054, "relative_strength": -1.329576, "rate_of_change": -0.44861516989865136, "market_dynamics": -0.365253, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.730003, "high": 78.879997, "low": 69.5, "close": 75.620003, "volume": 28907895}, "trend_line": 73.986334, "activity_lines": {"activity_5": 73.304001, "activity_10": 73.083637, "activity_20": 72.104429, "activity_30": 72.732194}, "trend_signal": 0, "fair_value": 45.299112, "relative_strength": 4.99232, "rate_of_change": 0.01639219983267002, "market_dynamics": 0.091964, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.809998, "high": 79.739998, "low": 71.800003, "close": 74.230003, "volume": 32733629}, "trend_line": 73.625001, "activity_lines": {"activity_5": 73.650002, "activity_10": 73.483274, "activity_20": 72.215382, "activity_30": 72.747915}, "trend_signal": 0, "fair_value": 45.439995, "relative_strength": 3.433674, "rate_of_change": -0.4883780293804014, "market_dynamics": 0.436511, "expectation": {"probability": 53.7297, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d2dcbc6-a9f5-419c-a8e3-ea2c9934a4a8/", "share_image": "https://sharemaestro.com/terminal/8d2dcbc6-a9f5-419c-a8e3-ea2c9934a4a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}