{"ticker": {"uuid": "8d2f3909-ed0d-489a-ada8-a9bdcbfd0b67", "symbol": "RRR", "name": "Revolver Resources Holdings Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RRR fell 3.52%, moving from 0.07 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.95 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Expectation is negative at 33.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-3.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.95"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.058, "high": 0.071, "low": 0.058, "close": 0.0685, "volume": 1042842}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.063767, "activity_10": 0.065982, "activity_20": 0.069762, "activity_30": 0.073647}, "trend_signal": 0, "fair_value": 0.072224, "relative_strength": -4.946891, "rate_of_change": -0.6626760834177212, "market_dynamics": -1.515347, "expectation": {"probability": 33.9758, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 1053821}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.128, "activity_20": 0.154524, "activity_30": 0.175086}, "trend_signal": 0, "fair_value": 0.307222, "relative_strength": -54.303065, "rate_of_change": -2.7310843373493867, "market_dynamics": -1.551993, "expectation": {"probability": 36.1772, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 100143}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.123091, "activity_20": 0.14869, "activity_30": 0.169484}, "trend_signal": 0, "fair_value": 0.30511, "relative_strength": -54.473831, "rate_of_change": -2.6422834719793116, "market_dynamics": -1.595295, "expectation": {"probability": 37.3695, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 176763}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.117091, "activity_20": 0.141929, "activity_30": 0.163258}, "trend_signal": 0, "fair_value": 0.30288, "relative_strength": -58.813293, "rate_of_change": -2.5445292620865163, "market_dynamics": -1.614174, "expectation": {"probability": 39.6261, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.095, "close": 0.11, "volume": 623858}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.109, "activity_10": 0.114364, "activity_20": 0.136738, "activity_30": 0.158}, "trend_signal": 0, "fair_value": 0.300806, "relative_strength": -54.765469, "rate_of_change": -2.523759791122717, "market_dynamics": -1.272078, "expectation": {"probability": 35.9248, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 775557}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.114, "activity_10": 0.115091, "activity_20": 0.133476, "activity_30": 0.154022}, "trend_signal": 0, "fair_value": 0.298936, "relative_strength": -46.779732, "rate_of_change": -2.857494897330543, "market_dynamics": -0.901525, "expectation": {"probability": 36.9525, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.13, "high": 0.205, "low": 0.125, "close": 0.2, "volume": 2953089}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.143, "activity_10": 0.129818, "activity_20": 0.13781, "activity_30": 0.155226}, "trend_signal": 0, "fair_value": 0.297895, "relative_strength": -16.65824, "rate_of_change": -0.7351116454258193, "market_dynamics": -0.179047, "expectation": {"probability": 37.0196, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 1905329}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.142727, "activity_20": 0.141738, "activity_30": 0.156194}, "trend_signal": 0, "fair_value": 0.296823, "relative_strength": -17.374181, "rate_of_change": -0.8333333333333341, "market_dynamics": 0.596684, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.16, "close": 0.165, "volume": 459752}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.171, "activity_10": 0.148818, "activity_20": 0.142929, "activity_30": 0.155323}, "trend_signal": 0, "fair_value": 0.295464, "relative_strength": -29.448346, "rate_of_change": -1.307002801120449, "market_dynamics": 0.955089, "expectation": {"probability": 41.9974, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.145, "close": 0.18, "volume": 707804}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.178, "activity_10": 0.156909, "activity_20": 0.145786, "activity_30": 0.15557}, "trend_signal": 0, "fair_value": 0.294286, "relative_strength": -21.029019, "rate_of_change": -1.3248792339087359, "market_dynamics": 1.134911, "expectation": {"probability": 35.2207, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 60670}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.163909, "activity_20": 0.148786, "activity_30": 0.155968}, "trend_signal": 0, "fair_value": 0.293131, "relative_strength": -19.939052, "rate_of_change": -1.342092698164315, "market_dynamics": 1.004332, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.15, "volume": 78819}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.169, "activity_10": 0.164182, "activity_20": 0.148905, "activity_30": 0.154581}, "trend_signal": 0, "fair_value": 0.2917, "relative_strength": -30.349053, "rate_of_change": -1.9434402332361531, "market_dynamics": 0.810303, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 590721}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.162, "activity_20": 0.148238, "activity_30": 0.152763}, "trend_signal": 0, "fair_value": 0.290198, "relative_strength": -33.556274, "rate_of_change": -1.5859235165044288, "market_dynamics": 0.720151, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.135, "volume": 198241}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.158455, "activity_20": 0.147405, "activity_30": 0.150796}, "trend_signal": 0, "fair_value": 0.288676, "relative_strength": -36.346007, "rate_of_change": -1.9135951661631438, "market_dynamics": 0.548802, "expectation": {"probability": 40.6345, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 154912}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.155182, "activity_20": 0.147262, "activity_30": 0.149355}, "trend_signal": 0, "fair_value": 0.287233, "relative_strength": -31.78857, "rate_of_change": -1.540044230070289, "market_dynamics": 0.441348, "expectation": {"probability": 35.6873, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.125, "volume": 536414}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.148636, "activity_20": 0.145738, "activity_30": 0.147108}, "trend_signal": 0, "fair_value": 0.285673, "relative_strength": -39.063542, "rate_of_change": -1.9808174782429175, "market_dynamics": 0.33889, "expectation": {"probability": 40.9759, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.105, "close": 0.105, "volume": 841497}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.138455, "activity_20": 0.142405, "activity_30": 0.143774}, "trend_signal": 0, "fair_value": 0.283952, "relative_strength": -46.21761, "rate_of_change": -2.340633317801454, "market_dynamics": 0.171326, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.092, "close": 0.095, "volume": 1243652}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.128182, "activity_20": 0.138333, "activity_30": 0.140032}, "trend_signal": 0, "fair_value": 0.28217, "relative_strength": -50.22197, "rate_of_change": -2.7235294117647086, "market_dynamics": 0.03485, "expectation": {"probability": 39.6473, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.096, "close": 0.105, "volume": 293882}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.121545, "activity_20": 0.135333, "activity_30": 0.137204}, "trend_signal": 0, "fair_value": 0.280514, "relative_strength": -43.051775, "rate_of_change": -2.4631634113402288, "market_dynamics": -0.188054, "expectation": {"probability": 36.8063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 681115}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.113273, "activity_20": 0.131, "activity_30": 0.133645}, "trend_signal": 0, "fair_value": 0.27875, "relative_strength": -50.889034, "rate_of_change": -2.755447174633356, "market_dynamics": -0.406149, "expectation": {"probability": 40.098, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.085, "close": 0.085, "volume": 887973}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.093, "activity_10": 0.105727, "activity_20": 0.126333, "activity_30": 0.130022}, "trend_signal": 0, "fair_value": 0.276972, "relative_strength": -51.269223, "rate_of_change": -2.1251425616468262, "market_dynamics": -0.563911, "expectation": {"probability": 39.5934, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.087, "high": 0.14, "low": 0.085, "close": 0.125, "volume": 906816}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.107182, "activity_20": 0.125595, "activity_30": 0.129172}, "trend_signal": 0, "fair_value": 0.275591, "relative_strength": -26.064012, "rate_of_change": -1.4475236489176153, "market_dynamics": -0.543421, "expectation": {"probability": 36.4185, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 477171}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.107273, "activity_20": 0.123857, "activity_30": 0.127806}, "trend_signal": 0, "fair_value": 0.274144, "relative_strength": -32.182209, "rate_of_change": -2.2031769812069024, "market_dynamics": -0.500917, "expectation": {"probability": 39.8966, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 178658}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.107818, "activity_20": 0.122119, "activity_30": 0.126634}, "trend_signal": 0, "fair_value": 0.272723, "relative_strength": -30.889609, "rate_of_change": -1.6272800318397216, "market_dynamics": -0.460603, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 84813}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.111, "activity_10": 0.106909, "activity_20": 0.119357, "activity_30": 0.124957}, "trend_signal": 0, "fair_value": 0.271239, "relative_strength": -36.342693, "rate_of_change": -1.1450381679389323, "market_dynamics": -0.434306, "expectation": {"probability": 38.8558, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 324421}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.109364, "activity_20": 0.118048, "activity_30": 0.124344}, "trend_signal": 0, "fair_value": 0.269912, "relative_strength": -26.103515, "rate_of_change": -0.6432432432432436, "market_dynamics": -0.412808, "expectation": {"probability": 35.7654, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 82823}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.108273, "activity_20": 0.114857, "activity_30": 0.122495}, "trend_signal": 0, "fair_value": 0.268435, "relative_strength": -37.620536, "rate_of_change": -1.2955924984650313, "market_dynamics": -0.416236, "expectation": {"probability": 39.2507, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 587216}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.105455, "activity_20": 0.11119, "activity_30": 0.120108}, "trend_signal": 0, "fair_value": 0.266897, "relative_strength": -43.513928, "rate_of_change": -0.7874015748031503, "market_dynamics": -0.323099, "expectation": {"probability": 38.8007, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.083, "close": 0.09, "volume": 396357}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.097, "activity_10": 0.102727, "activity_20": 0.108024, "activity_30": 0.117785}, "trend_signal": 0, "fair_value": 0.265385, "relative_strength": -44.356662, "rate_of_change": -0.9261904761904773, "market_dynamics": -0.235254, "expectation": {"probability": 35.6271, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 170902}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.100273, "activity_20": 0.105214, "activity_30": 0.115538}, "trend_signal": 0, "fair_value": 0.263898, "relative_strength": -43.709205, "rate_of_change": -0.8010702298270497, "market_dynamics": -0.2872, "expectation": {"probability": 35.1807, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.085, "high": 0.099, "low": 0.085, "close": 0.099, "volume": 213000}, "trend_line": 0.123467, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.099455, "activity_20": 0.10369, "activity_30": 0.113935}, "trend_signal": 0, "fair_value": 0.262513, "relative_strength": -37.663446, "rate_of_change": -0.29555934201707557, "market_dynamics": -0.141649, "expectation": {"probability": 34.767, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.099, "high": 0.115, "low": 0.095, "close": 0.095, "volume": 318158}, "trend_line": 0.1228, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.097655, "activity_20": 0.102171, "activity_30": 0.112099}, "trend_signal": 0, "fair_value": 0.261117, "relative_strength": -38.090647, "rate_of_change": -0.5402253233657472, "market_dynamics": -0.023214, "expectation": {"probability": 38.0353, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.095, "close": 0.099, "volume": 18026}, "trend_line": 0.122267, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.097127, "activity_20": 0.101295, "activity_30": 0.110563}, "trend_signal": 0, "fair_value": 0.259777, "relative_strength": -34.273052, "rate_of_change": -0.43403908794788737, "market_dynamics": 0.089925, "expectation": {"probability": 33.8133, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.09, "close": 0.095, "volume": 194106}, "trend_line": 0.1221, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.096164, "activity_20": 0.100233, "activity_30": 0.108804}, "trend_signal": 0, "fair_value": 0.258426, "relative_strength": -34.98211, "rate_of_change": -0.1365863233742551, "market_dynamics": 0.216637, "expectation": {"probability": 38.483, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.09, "close": 0.091, "volume": 66723}, "trend_line": 0.121467, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.094836, "activity_20": 0.098981, "activity_30": 0.106798}, "trend_signal": 0, "fair_value": 0.257065, "relative_strength": -37.77365, "rate_of_change": -0.5184275184275141, "market_dynamics": 0.134272, "expectation": {"probability": 38.023, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.08, "close": 0.087, "volume": 777501}, "trend_line": 0.1202, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.093036, "activity_20": 0.097581, "activity_30": 0.104574}, "trend_signal": 0, "fair_value": 0.255694, "relative_strength": -40.490374, "rate_of_change": -1.0430816600393558, "market_dynamics": 0.040942, "expectation": {"probability": 37.4887, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.07, "close": 0.07, "volume": 621198}, "trend_line": 0.115867, "activity_lines": {"activity_5": 0.084, "activity_10": 0.088745, "activity_20": 0.094743, "activity_30": 0.101335}, "trend_signal": 0, "fair_value": 0.254208, "relative_strength": -50.79163, "rate_of_change": -3.6048252911813674, "market_dynamics": -0.141392, "expectation": {"probability": 37.301, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.066, "volume": 215127}, "trend_line": 0.111567, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.084273, "activity_20": 0.09169, "activity_30": 0.098118}, "trend_signal": 0, "fair_value": 0.252714, "relative_strength": -52.641495, "rate_of_change": -3.7111515789655365, "market_dynamics": -0.500801, "expectation": {"probability": 36.9188, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0675, "high": 0.08, "low": 0.067, "close": 0.071, "volume": 515777}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.081145, "activity_20": 0.089252, "activity_30": 0.095501}, "trend_signal": 0, "fair_value": 0.251283, "relative_strength": -47.846008, "rate_of_change": -2.809074367868633, "market_dynamics": -0.638358, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 84599}, "trend_line": 0.1049, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.078909, "activity_20": 0.087262, "activity_30": 0.09328}, "trend_signal": 0, "fair_value": 0.249898, "relative_strength": -45.134758, "rate_of_change": -3.2582331946916607, "market_dynamics": -0.890251, "expectation": {"probability": 34.772, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.064, "close": 0.064, "volume": 736478}, "trend_line": 0.101033, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.075145, "activity_20": 0.084395, "activity_30": 0.090641}, "trend_signal": 0, "fair_value": 0.248457, "relative_strength": -51.999288, "rate_of_change": -3.6863679694947526, "market_dynamics": -0.923451, "expectation": {"probability": 37.8522, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.058, "close": 0.06, "volume": 2030535}, "trend_line": 0.098033, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.071291, "activity_20": 0.081248, "activity_30": 0.087994}, "trend_signal": 0, "fair_value": 0.247008, "relative_strength": -52.776118, "rate_of_change": -2.969326853602291, "market_dynamics": -0.787956, "expectation": {"probability": 37.4811, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.056, "close": 0.059, "volume": 978003}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.067891, "activity_20": 0.078314, "activity_30": 0.085475}, "trend_signal": 0, "fair_value": 0.245573, "relative_strength": -53.208199, "rate_of_change": -2.754174614670564, "market_dynamics": -0.81936, "expectation": {"probability": 37.0481, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.054, "close": 0.055, "volume": 1901190}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.064491, "activity_20": 0.075267, "activity_30": 0.082873}, "trend_signal": 0, "fair_value": 0.244129, "relative_strength": -56.099552, "rate_of_change": -2.7965132745219408, "market_dynamics": -0.729401, "expectation": {"probability": 36.6249, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.056, "high": 0.061, "low": 0.055, "close": 0.056, "volume": 563276}, "trend_line": 0.089867, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.062, "activity_20": 0.0726, "activity_30": 0.080508}, "trend_signal": 0, "fair_value": 0.242714, "relative_strength": -53.393327, "rate_of_change": -3.021571864849404, "market_dynamics": -0.85103, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 533568}, "trend_line": 0.0877, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.060873, "activity_20": 0.070548, "activity_30": 0.078581}, "trend_signal": 0, "fair_value": 0.241351, "relative_strength": -49.098622, "rate_of_change": -2.4113412042240223, "market_dynamics": -0.884927, "expectation": {"probability": 34.7445, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.053, "close": 0.053, "volume": 1128743}, "trend_line": 0.085967, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.058964, "activity_20": 0.068114, "activity_30": 0.076342}, "trend_signal": 0, "fair_value": 0.239956, "relative_strength": -52.920075, "rate_of_change": -1.9760547320410473, "market_dynamics": -0.915101, "expectation": {"probability": 37.5089, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.053, "high": 0.061, "low": 0.05, "close": 0.06, "volume": 1115700}, "trend_line": 0.0848, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.058636, "activity_20": 0.066571, "activity_30": 0.074667}, "trend_signal": 0, "fair_value": 0.238632, "relative_strength": -45.929432, "rate_of_change": -1.3574976444449631, "market_dynamics": -0.768828, "expectation": {"probability": 35.0969, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.061, "high": 0.099, "low": 0.061, "close": 0.08, "volume": 2930579}, "trend_line": 0.083967, "activity_lines": {"activity_5": 0.065, "activity_10": 0.062055, "activity_20": 0.067076, "activity_30": 0.074357}, "trend_signal": 0, "fair_value": 0.237474, "relative_strength": -27.427312, "rate_of_change": -0.9823113207547175, "market_dynamics": -0.13447, "expectation": {"probability": 35.7196, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 1051344}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.0644, "activity_20": 0.067152, "activity_30": 0.073778}, "trend_signal": 0, "fair_value": 0.236297, "relative_strength": -32.399724, "rate_of_change": -0.5954720306787196, "market_dynamics": 0.331791, "expectation": {"probability": 37.8865, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.071, "high": 0.093, "low": 0.066, "close": 0.093, "volume": 2139137}, "trend_line": 0.083733, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.07, "activity_20": 0.069014, "activity_30": 0.074394}, "trend_signal": 0, "fair_value": 0.235266, "relative_strength": -16.284573, "rate_of_change": 0.31868882312770597, "market_dynamics": 0.902961, "expectation": {"probability": 32.816, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.077, "close": 0.077, "volume": 640401}, "trend_line": 0.082133, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.072164, "activity_20": 0.069381, "activity_30": 0.073959}, "trend_signal": 0, "fair_value": 0.234136, "relative_strength": -29.257203, "rate_of_change": -1.9108356323074585, "market_dynamics": 1.148536, "expectation": {"probability": 38.3199, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.075, "close": 0.077, "volume": 300644}, "trend_line": 0.080867, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.074018, "activity_20": 0.069833, "activity_30": 0.073628}, "trend_signal": 0, "fair_value": 0.233021, "relative_strength": -28.492356, "rate_of_change": -1.5414023595875024, "market_dynamics": 0.985474, "expectation": {"probability": 35.702, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.075, "close": 0.077, "volume": 177431}, "trend_line": 0.0796, "activity_lines": {"activity_5": 0.079, "activity_10": 0.075545, "activity_20": 0.07039, "activity_30": 0.073378}, "trend_signal": 0, "fair_value": 0.231923, "relative_strength": -29.315186, "rate_of_change": -1.566770128729878, "market_dynamics": 0.871728, "expectation": {"probability": 35.3066, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.062, "close": 0.064, "volume": 591871}, "trend_line": 0.078233, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.074309, "activity_20": 0.069795, "activity_30": 0.072372}, "trend_signal": 0, "fair_value": 0.230748, "relative_strength": -39.581898, "rate_of_change": -1.7173366834170942, "market_dynamics": 0.634205, "expectation": {"probability": 37.2206, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.057, "close": 0.057, "volume": 550883}, "trend_line": 0.076133, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.071655, "activity_20": 0.068662, "activity_30": 0.071002}, "trend_signal": 0, "fair_value": 0.229542, "relative_strength": -46.173662, "rate_of_change": -2.6842892385566075, "market_dynamics": 0.464987, "expectation": {"probability": 36.8635, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0595, "high": 0.0595, "low": 0.056, "close": 0.056, "volume": 684396}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.068873, "activity_20": 0.067576, "activity_30": 0.069703}, "trend_signal": 0, "fair_value": 0.228345, "relative_strength": -46.311215, "rate_of_change": -1.9255776076077509, "market_dynamics": 0.321545, "expectation": {"probability": 36.4466, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.057, "high": 0.065, "low": 0.056, "close": 0.065, "volume": 838016}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.067673, "activity_20": 0.067414, "activity_30": 0.06908}, "trend_signal": 0, "fair_value": 0.227226, "relative_strength": -37.27117, "rate_of_change": -1.1169592992888444, "market_dynamics": 0.265414, "expectation": {"probability": 33.067, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.059, "close": 0.063, "volume": 193389}, "trend_line": 0.072933, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.066018, "activity_20": 0.067067, "activity_30": 0.068381}, "trend_signal": 0, "fair_value": 0.226109, "relative_strength": -38.509727, "rate_of_change": -1.218967128519765, "market_dynamics": 0.185385, "expectation": {"probability": 36.7463, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 55569}, "trend_line": 0.072033, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.064673, "activity_20": 0.066757, "activity_30": 0.06774}, "trend_signal": 0, "fair_value": 0.225007, "relative_strength": -36.834433, "rate_of_change": -1.234009296203362, "market_dynamics": 0.134269, "expectation": {"probability": 34.0095, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.056, "close": 0.059, "volume": 544991}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.062818, "activity_20": 0.066119, "activity_30": 0.066899}, "trend_signal": 0, "fair_value": 0.223893, "relative_strength": -39.079924, "rate_of_change": -1.8505407243902112, "market_dynamics": 0.099284, "expectation": {"probability": 36.014, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.05, "close": 0.05, "volume": 999700}, "trend_line": 0.0692, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.059945, "activity_20": 0.064648, "activity_30": 0.065563}, "trend_signal": 0, "fair_value": 0.222733, "relative_strength": -46.99121, "rate_of_change": -2.1216407355021234, "market_dynamics": -0.105068, "expectation": {"probability": 36.6393, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.05, "high": 0.072, "low": 0.049, "close": 0.07, "volume": 851856}, "trend_line": 0.068233, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.0612, "activity_20": 0.065129, "activity_30": 0.065615}, "trend_signal": 0, "fair_value": 0.221722, "relative_strength": -22.254136, "rate_of_change": -1.3973988439306295, "market_dynamics": -0.101117, "expectation": {"probability": 33.1368, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.055, "volume": 257919}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.059855, "activity_20": 0.064129, "activity_30": 0.064761}, "trend_signal": 0, "fair_value": 0.220625, "relative_strength": -38.968063, "rate_of_change": -1.9536001641434506, "market_dynamics": -0.236358, "expectation": {"probability": 36.9531, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.051, "close": 0.051, "volume": 572564}, "trend_line": 0.065567, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.058182, "activity_20": 0.062748, "activity_30": 0.063735}, "trend_signal": 0, "fair_value": 0.219516, "relative_strength": -42.475774, "rate_of_change": -1.9925261584454421, "market_dynamics": -0.397829, "expectation": {"probability": 36.7253, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.049, "close": 0.049, "volume": 388875}, "trend_line": 0.0643, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.056382, "activity_20": 0.0612, "activity_30": 0.062667}, "trend_signal": 0, "fair_value": 0.218409, "relative_strength": -43.977972, "rate_of_change": -1.932374517668956, "market_dynamics": -0.484101, "expectation": {"probability": 36.3775, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 7071}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.054727, "activity_20": 0.059705, "activity_30": 0.06168}, "trend_signal": 0, "fair_value": 0.217316, "relative_strength": -42.042562, "rate_of_change": -1.088646967340579, "market_dynamics": -0.747645, "expectation": {"probability": 34.0404, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 349093}, "trend_line": 0.063067, "activity_lines": {"activity_5": 0.05, "activity_10": 0.053382, "activity_20": 0.058324, "activity_30": 0.060802}, "trend_signal": 0, "fair_value": 0.216244, "relative_strength": -40.294235, "rate_of_change": -0.8380503144654177, "market_dynamics": -0.793374, "expectation": {"probability": 33.7979, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.049, "close": 0.05, "volume": 384813}, "trend_line": 0.062367, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.052309, "activity_20": 0.05699, "activity_30": 0.059959}, "trend_signal": 0, "fair_value": 0.214577, "relative_strength": -40.11518, "rate_of_change": -1.1099307086114756, "market_dynamics": -0.752243, "expectation": {"probability": 34.4235, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 700129}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.051473, "activity_20": 0.0558, "activity_30": 0.059161}, "trend_signal": 0, "fair_value": 0.212718, "relative_strength": -39.286567, "rate_of_change": -1.2827296486924207, "market_dynamics": -0.586494, "expectation": {"probability": 34.1304, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.043, "close": 0.048, "volume": 1109182}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.050509, "activity_20": 0.054538, "activity_30": 0.058286}, "trend_signal": 0, "fair_value": 0.210526, "relative_strength": -40.214458, "rate_of_change": -0.8673477674728342, "market_dynamics": -0.347491, "expectation": {"probability": 35.6473, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.048, "close": 0.048, "volume": 452581}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.049745, "activity_20": 0.05349, "activity_30": 0.057445}, "trend_signal": 0, "fair_value": 0.208173, "relative_strength": -39.871535, "rate_of_change": -0.6553831533760385, "market_dynamics": -0.291613, "expectation": {"probability": 33.451, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.047, "close": 0.047, "volume": 268078}, "trend_line": 0.060233, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.048836, "activity_20": 0.052486, "activity_30": 0.056566}, "trend_signal": 0, "fair_value": 0.205878, "relative_strength": -40.834705, "rate_of_change": -0.6597067603450226, "market_dynamics": -0.313012, "expectation": {"probability": 35.0619, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 431161}, "trend_line": 0.060067, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.048891, "activity_20": 0.05191, "activity_30": 0.055905}, "trend_signal": 0, "fair_value": 0.203603, "relative_strength": -34.912055, "rate_of_change": -0.2755964338485539, "market_dynamics": -0.284085, "expectation": {"probability": 32.9415, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.04, "close": 0.043, "volume": 443430}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047764, "activity_20": 0.050795, "activity_30": 0.054804}, "trend_signal": 0, "fair_value": 0.201378, "relative_strength": -42.054515, "rate_of_change": -0.7225265120615376, "market_dynamics": -0.364281, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 205638}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.046055, "activity_20": 0.0494, "activity_30": 0.053473}, "trend_signal": 0, "fair_value": 0.199096, "relative_strength": -47.254223, "rate_of_change": -1.1738466956215505, "market_dynamics": -0.441396, "expectation": {"probability": 35.1154, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 364300}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.044709, "activity_20": 0.048186, "activity_30": 0.052252}, "trend_signal": 0, "fair_value": 0.197045, "relative_strength": -44.634644, "rate_of_change": -0.7347326625150525, "market_dynamics": -0.598327, "expectation": {"probability": 32.9021, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 588173}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.043164, "activity_20": 0.046857, "activity_30": 0.050929}, "trend_signal": 0, "fair_value": 0.194853, "relative_strength": -46.609685, "rate_of_change": -1.2529914529914608, "market_dynamics": -0.883651, "expectation": {"probability": 35.1014, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.03, "close": 0.035, "volume": 1405115}, "trend_line": 0.056267, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.041291, "activity_20": 0.045371, "activity_30": 0.04946}, "trend_signal": 0, "fair_value": 0.192705, "relative_strength": -49.937715, "rate_of_change": -2.596638219052403, "market_dynamics": -1.074501, "expectation": {"probability": 34.5792, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 1353219}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.039145, "activity_20": 0.043733, "activity_30": 0.047895}, "trend_signal": 0, "fair_value": 0.190346, "relative_strength": -53.199824, "rate_of_change": -2.548563100929493, "market_dynamics": -1.199442, "expectation": {"probability": 34.2849, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 84993}, "trend_line": 0.053033, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.0386, "activity_20": 0.04291, "activity_30": 0.046873}, "trend_signal": 0, "fair_value": 0.187455, "relative_strength": -41.071989, "rate_of_change": -3.282694727627529, "market_dynamics": -1.112505, "expectation": {"probability": 32.6211, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.028, "close": 0.028, "volume": 389059}, "trend_line": 0.0514, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.036218, "activity_20": 0.041133, "activity_30": 0.045258}, "trend_signal": 0, "fair_value": 0.184686, "relative_strength": -55.578692, "rate_of_change": -3.0792148285029994, "market_dynamics": -1.234877, "expectation": {"probability": 34.5479, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 196638}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.034745, "activity_20": 0.039748, "activity_30": 0.043942}, "trend_signal": 0, "fair_value": 0.181936, "relative_strength": -50.85522, "rate_of_change": -2.98249027237354, "market_dynamics": -1.336248, "expectation": {"probability": 32.8287, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.025, "close": 0.025, "volume": 668665}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.032473, "activity_20": 0.037976, "activity_30": 0.042338}, "trend_signal": 0, "fair_value": 0.179147, "relative_strength": -59.32364, "rate_of_change": -3.4772494836264447, "market_dynamics": -1.355815, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 151616}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.030291, "activity_20": 0.036157, "activity_30": 0.040716}, "trend_signal": 0, "fair_value": 0.176314, "relative_strength": -61.744423, "rate_of_change": -2.8379697920345692, "market_dynamics": -1.545353, "expectation": {"probability": 34.6093, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 378008}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.028655, "activity_20": 0.034567, "activity_30": 0.039247}, "trend_signal": 0, "fair_value": 0.173519, "relative_strength": -59.08335, "rate_of_change": -2.3520858725169536, "market_dynamics": -1.482286, "expectation": {"probability": 32.7945, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.025, "high": 0.033, "low": 0.025, "close": 0.033, "volume": 635891}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.028927, "activity_20": 0.033952, "activity_30": 0.03843}, "trend_signal": 0, "fair_value": 0.170686, "relative_strength": -43.140681, "rate_of_change": -1.6795497843081368, "market_dynamics": -1.095558, "expectation": {"probability": 33.2699, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.03, "close": 0.034, "volume": 1184420}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029509, "activity_20": 0.03351, "activity_30": 0.037727}, "trend_signal": 0, "fair_value": 0.167891, "relative_strength": -41.063756, "rate_of_change": -2.3006681514476592, "market_dynamics": -0.552579, "expectation": {"probability": 33.8279, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 810416}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.029982, "activity_20": 0.033048, "activity_30": 0.037026}, "trend_signal": 0, "fair_value": 0.165282, "relative_strength": -41.78253, "rate_of_change": -2.279617936033923, "market_dynamics": 0.056809, "expectation": {"probability": 34.8585, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 1172224}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.030673, "activity_20": 0.032762, "activity_30": 0.036454}, "trend_signal": 0, "fair_value": 0.162936, "relative_strength": -39.518542, "rate_of_change": -2.2558144959992594, "market_dynamics": 0.685905, "expectation": {"probability": 32.4725, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 558817}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.030964, "activity_20": 0.032362, "activity_30": 0.035815}, "trend_signal": 0, "fair_value": 0.160833, "relative_strength": -40.34671, "rate_of_change": -2.147971360381857, "market_dynamics": 0.84017, "expectation": {"probability": 35.0952, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.03, "close": 0.037, "volume": 503852}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.032291, "activity_20": 0.032514, "activity_30": 0.035557}, "trend_signal": 0, "fair_value": 0.158571, "relative_strength": -28.918417, "rate_of_change": -1.0560975609756167, "market_dynamics": 0.895229, "expectation": {"probability": 32.8349, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 146832}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.033455, "activity_20": 0.032719, "activity_30": 0.035327}, "trend_signal": 0, "fair_value": 0.156436, "relative_strength": -26.132599, "rate_of_change": -2.7115635861660876, "market_dynamics": 0.895684, "expectation": {"probability": 33.6594, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.034509, "activity_20": 0.032971, "activity_30": 0.035168}, "trend_signal": 0, "fair_value": 0.154301, "relative_strength": -23.91624, "rate_of_change": -1.5202574302581988, "market_dynamics": 0.805918, "expectation": {"probability": 33.5466, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.029, "close": 0.029, "volume": 531521}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033891, "activity_20": 0.032524, "activity_30": 0.034531}, "trend_signal": 0, "fair_value": 0.152115, "relative_strength": -40.711807, "rate_of_change": -1.8884915223711596, "market_dynamics": 0.736607, "expectation": {"probability": 35.0401, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.03, "close": 0.031, "volume": 1941400}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.033527, "activity_20": 0.032333, "activity_30": 0.034071}, "trend_signal": 0, "fair_value": 0.149814, "relative_strength": -36.415441, "rate_of_change": -1.5734403272755968, "market_dynamics": 0.762393, "expectation": {"probability": 32.2682, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.032, "close": 0.033, "volume": 902615}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.0334, "activity_20": 0.032371, "activity_30": 0.033778}, "trend_signal": 0, "fair_value": 0.147462, "relative_strength": -28.890271, "rate_of_change": -1.420083659712783, "market_dynamics": 0.79014, "expectation": {"probability": 32.9067, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 1079352}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032545, "activity_20": 0.032062, "activity_30": 0.033262}, "trend_signal": 0, "fair_value": 0.145212, "relative_strength": -36.546927, "rate_of_change": -1.8918918918918899, "market_dynamics": 0.794209, "expectation": {"probability": 35.8439, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.032, "volume": 1260613}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.032327, "activity_20": 0.032081, "activity_30": 0.032985}, "trend_signal": 0, "fair_value": 0.143269, "relative_strength": -30.880953, "rate_of_change": -1.6528925619834611, "market_dynamics": 0.941111, "expectation": {"probability": 33.352, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 40530}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.031764, "activity_20": 0.031924, "activity_30": 0.032617}, "trend_signal": 0, "fair_value": 0.141346, "relative_strength": -35.543593, "rate_of_change": -1.8683473389355765, "market_dynamics": 0.745537, "expectation": {"probability": 36.5353, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.028, "close": 0.033, "volume": 1054778}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.031818, "activity_20": 0.032062, "activity_30": 0.032486}, "trend_signal": 0, "fair_value": 0.139538, "relative_strength": -29.924934, "rate_of_change": -1.427225758570492, "market_dynamics": 0.68145, "expectation": {"probability": 33.8444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 214986}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031673, "activity_20": 0.032133, "activity_30": 0.032323}, "trend_signal": 0, "fair_value": 0.137468, "relative_strength": -30.641067, "rate_of_change": -1.543451191613815, "market_dynamics": 0.502633, "expectation": {"probability": 36.6076, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 326802}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.030891, "activity_20": 0.031805, "activity_30": 0.031935}, "trend_signal": 0, "fair_value": 0.135596, "relative_strength": -38.320893, "rate_of_change": -1.8617647058823577, "market_dynamics": 0.193782, "expectation": {"probability": 36.5586, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 117542}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.030455, "activity_20": 0.031586, "activity_30": 0.031654}, "trend_signal": 0, "fair_value": 0.133859, "relative_strength": -34.751402, "rate_of_change": -2.0978811400485484, "market_dynamics": 0.045475, "expectation": {"probability": 33.8402, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 594620}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029982, "activity_20": 0.031252, "activity_30": 0.031353}, "trend_signal": 0, "fair_value": 0.131891, "relative_strength": -36.006539, "rate_of_change": -1.5305966265650364, "market_dynamics": -0.170425, "expectation": {"probability": 37.2185, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.026, "close": 0.032, "volume": 218505}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030255, "activity_20": 0.031276, "activity_30": 0.031342}, "trend_signal": 0, "fair_value": 0.129981, "relative_strength": -25.901465, "rate_of_change": -0.7274536015170768, "market_dynamics": -0.203093, "expectation": {"probability": 34.0412, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 128750}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030509, "activity_20": 0.031262, "activity_30": 0.031346}, "trend_signal": 0, "fair_value": 0.128455, "relative_strength": -24.882568, "rate_of_change": -0.8329940813578502, "market_dynamics": -0.134824, "expectation": {"probability": 35.459, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 1267025}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.030418, "activity_20": 0.031062, "activity_30": 0.031239}, "trend_signal": 0, "fair_value": 0.12666, "relative_strength": -28.181807, "rate_of_change": -0.843149019484016, "market_dynamics": 0.016668, "expectation": {"probability": 36.6268, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 1448288}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.030491, "activity_20": 0.030976, "activity_30": 0.031213}, "trend_signal": 0, "fair_value": 0.125256, "relative_strength": -24.813085, "rate_of_change": -0.42356687898087336, "market_dynamics": 0.278754, "expectation": {"probability": 34.0385, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 1105747}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030582, "activity_20": 0.0309, "activity_30": 0.031196}, "trend_signal": 0, "fair_value": 0.123788, "relative_strength": -24.171999, "rate_of_change": -0.10874084498033956, "market_dynamics": 0.472559, "expectation": {"probability": 34.7074, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.036, "high": 0.055, "low": 0.036, "close": 0.055, "volume": 631361}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.035018, "activity_20": 0.033124, "activity_30": 0.032729}, "trend_signal": 1, "fair_value": 0.121897, "relative_strength": 35.719264, "rate_of_change": 1.709730093170673, "market_dynamics": 0.731098, "expectation": {"probability": 4.2683, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.056, "close": 0.061, "volume": 1294267}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.040145, "activity_20": 0.03581, "activity_30": 0.034615}, "trend_signal": 1, "fair_value": 0.119788, "relative_strength": 48.045899, "rate_of_change": 3.462712878143998, "market_dynamics": 0.984464, "expectation": {"probability": 4.2683, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.057, "close": 0.06, "volume": 520999}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.044564, "activity_20": 0.038286, "activity_30": 0.036366}, "trend_signal": 1, "fair_value": 0.117609, "relative_strength": 47.452743, "rate_of_change": 2.9391182645206486, "market_dynamics": 1.030072, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.057, "close": 0.057, "volume": 604002}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.047855, "activity_20": 0.040367, "activity_30": 0.03786}, "trend_signal": 1, "fair_value": 0.115763, "relative_strength": 39.995484, "rate_of_change": 3.153725652469478, "market_dynamics": 1.106805, "expectation": {"probability": 40.8644, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.057, "volume": 631526}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.058, "activity_10": 0.050636, "activity_20": 0.042352, "activity_30": 0.039286}, "trend_signal": 1, "fair_value": 0.113885, "relative_strength": 39.127988, "rate_of_change": 3.2464183381088882, "market_dynamics": 1.100325, "expectation": {"probability": 15.625, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.058, "close": 0.068, "volume": 1229821}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.054891, "activity_20": 0.045252, "activity_30": 0.041348}, "trend_signal": 1, "fair_value": 0.112173, "relative_strength": 63.058545, "rate_of_change": 4.071268004329354, "market_dynamics": 1.099365, "expectation": {"probability": 10.9223, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.064, "close": 0.066, "volume": 1113981}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.058127, "activity_20": 0.047786, "activity_30": 0.043187}, "trend_signal": 1, "fair_value": 0.110481, "relative_strength": 57.104259, "rate_of_change": 2.9333333333333433, "market_dynamics": 1.152622, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.069, "high": 0.08, "low": 0.066, "close": 0.08, "volume": 916733}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.063291, "activity_20": 0.051495, "activity_30": 0.045858}, "trend_signal": 1, "fair_value": 0.109103, "relative_strength": 88.100058, "rate_of_change": 3.9715025906735737, "market_dynamics": 1.172256, "expectation": {"probability": 15.1386, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.085, "high": 0.11, "low": 0.082, "close": 0.087, "volume": 1878169}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.068818, "activity_20": 0.055629, "activity_30": 0.048882}, "trend_signal": 1, "fair_value": 0.107737, "relative_strength": 103.854615, "rate_of_change": 4.485087085440899, "market_dynamics": 1.252754, "expectation": {"probability": 20.1663, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.085, "close": 0.087, "volume": 636720}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.073327, "activity_20": 0.0595, "activity_30": 0.051789}, "trend_signal": 1, "fair_value": 0.106436, "relative_strength": 101.072888, "rate_of_change": 4.2138649750793045, "market_dynamics": 1.152504, "expectation": {"probability": 32.626, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.091, "high": 0.105, "low": 0.08, "close": 0.1, "volume": 4410995}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.089, "activity_10": 0.079182, "activity_20": 0.064338, "activity_30": 0.055422}, "trend_signal": 1, "fair_value": 0.105218, "relative_strength": 128.742585, "rate_of_change": 5.187643020594961, "market_dynamics": 1.180919, "expectation": {"probability": 23.5727, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.086, "close": 0.088, "volume": 1268059}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.082036, "activity_20": 0.067714, "activity_30": 0.058133}, "trend_signal": 1, "fair_value": 0.104051, "relative_strength": 97.968983, "rate_of_change": 3.6983053059803774, "market_dynamics": 1.114528, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.085, "close": 0.087, "volume": 471998}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.084218, "activity_20": 0.070729, "activity_30": 0.060671}, "trend_signal": 1, "fair_value": 0.102686, "relative_strength": 88.651752, "rate_of_change": 3.4950804539828404, "market_dynamics": 0.93249, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.08, "close": 0.085, "volume": 947526}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.085545, "activity_20": 0.073271, "activity_30": 0.062972}, "trend_signal": 1, "fair_value": 0.1015, "relative_strength": 82.421623, "rate_of_change": 3.2432651571970026, "market_dynamics": 0.867976, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.084, "volume": 1901703}, "trend_line": 0.052767, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.086182, "activity_20": 0.075452, "activity_30": 0.065105}, "trend_signal": 1, "fair_value": 0.099923, "relative_strength": 77.134323, "rate_of_change": 3.6008089058174506, "market_dynamics": 0.703261, "expectation": {"probability": 38.946, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.079, "close": 0.08, "volume": 1352983}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.0856, "activity_20": 0.076986, "activity_30": 0.066862}, "trend_signal": 1, "fair_value": 0.098481, "relative_strength": 66.566295, "rate_of_change": 3.094737241078696, "market_dynamics": 0.528684, "expectation": {"probability": 37.4536, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.085, "high": 0.0885, "low": 0.08, "close": 0.084, "volume": 802225}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.085527, "activity_20": 0.078671, "activity_30": 0.068772}, "trend_signal": 1, "fair_value": 0.097224, "relative_strength": 74.965135, "rate_of_change": 3.125000000000001, "market_dynamics": 0.354781, "expectation": {"probability": 22.3512, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.077, "close": 0.08, "volume": 571436}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.0844, "activity_20": 0.079729, "activity_30": 0.070314}, "trend_signal": 1, "fair_value": 0.09591, "relative_strength": 66.15216, "rate_of_change": 3.0303030303030307, "market_dynamics": 0.090593, "expectation": {"probability": 38.3467, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.076, "close": 0.078, "volume": 524924}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.082909, "activity_20": 0.080357, "activity_30": 0.071617}, "trend_signal": 1, "fair_value": 0.094647, "relative_strength": 62.146384, "rate_of_change": 2.6522491349480966, "market_dynamics": -0.226907, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.072, "close": 0.075, "volume": 1855097}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.081036, "activity_20": 0.080476, "activity_30": 0.072628}, "trend_signal": 1, "fair_value": 0.093526, "relative_strength": 57.563961, "rate_of_change": 2.5281040904724206, "market_dynamics": -0.385652, "expectation": {"probability": 39.8564, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.075, "high": 0.086, "low": 0.072, "close": 0.086, "volume": 1041050}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.081382, "activity_20": 0.081433, "activity_30": 0.074252}, "trend_signal": 1, "fair_value": 0.092442, "relative_strength": 73.094573, "rate_of_change": 2.9046734502654887, "market_dynamics": -0.464421, "expectation": {"probability": 25.7261, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.081, "close": 0.087, "volume": 618961}, "trend_line": 0.064433, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.082164, "activity_20": 0.082338, "activity_30": 0.075826}, "trend_signal": 1, "fair_value": 0.091173, "relative_strength": 71.111177, "rate_of_change": 2.9281150159744427, "market_dynamics": -0.508867, "expectation": {"probability": 28.0738, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.084, "close": 0.084, "volume": 636089}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.082418, "activity_20": 0.082833, "activity_30": 0.077088}, "trend_signal": 1, "fair_value": 0.090173, "relative_strength": 61.406709, "rate_of_change": 2.897583536386624, "market_dynamics": -0.539027, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.081, "close": 0.083, "volume": 794932}, "trend_line": 0.0681, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.082545, "activity_20": 0.083119, "activity_30": 0.078166}, "trend_signal": 1, "fair_value": 0.089167, "relative_strength": 57.767771, "rate_of_change": 2.714932126696827, "market_dynamics": -0.593703, "expectation": {"probability": 41.2685, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.082, "close": 0.083, "volume": 475815}, "trend_line": 0.069933, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.082709, "activity_20": 0.083281, "activity_30": 0.079127}, "trend_signal": 1, "fair_value": 0.088192, "relative_strength": 52.475269, "rate_of_change": 2.6916299559471386, "market_dynamics": -0.726506, "expectation": {"probability": 30.5851, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.081, "close": 0.083, "volume": 241010}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.082891, "activity_20": 0.083319, "activity_30": 0.07997}, "trend_signal": 1, "fair_value": 0.087122, "relative_strength": 50.074613, "rate_of_change": 2.430898145367719, "market_dynamics": -0.804247, "expectation": {"probability": 27.7635, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.083, "high": 0.1, "low": 0.08, "close": 0.098, "volume": 3660462}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.085745, "activity_20": 0.084714, "activity_30": 0.081671}, "trend_signal": 1, "fair_value": 0.086147, "relative_strength": 72.954906, "rate_of_change": 3.071210196417843, "market_dynamics": -0.48146, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.09, "close": 0.094, "volume": 4458140}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.087618, "activity_20": 0.085576, "activity_30": 0.082972}, "trend_signal": 1, "fair_value": 0.085147, "relative_strength": 58.82419, "rate_of_change": 2.8903065025124417, "market_dynamics": -0.165569, "expectation": {"probability": 33.4552, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.081, "close": 0.083, "volume": 1814104}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.087236, "activity_20": 0.085324, "activity_30": 0.083426}, "trend_signal": 1, "fair_value": 0.084269, "relative_strength": 38.746617, "rate_of_change": 2.281253702265455, "market_dynamics": -0.031365, "expectation": {"probability": 37.7458, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.084, "high": 0.091, "low": 0.084, "close": 0.086, "volume": 2630893}, "trend_line": 0.079533, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.087309, "activity_20": 0.085376, "activity_30": 0.083961}, "trend_signal": 1, "fair_value": 0.083346, "relative_strength": 41.316663, "rate_of_change": 2.359073359073361, "market_dynamics": 0.179249, "expectation": {"probability": 30.1829, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.086, "high": 0.091, "low": 0.083, "close": 0.083, "volume": 1212916}, "trend_line": 0.080467, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.086636, "activity_20": 0.085148, "activity_30": 0.084185}, "trend_signal": 1, "fair_value": 0.0825, "relative_strength": 36.73098, "rate_of_change": 1.1743552990582404, "market_dynamics": -0.171862, "expectation": {"probability": 33.2805, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.077, "close": 0.085, "volume": 1542173}, "trend_line": 0.081267, "activity_lines": {"activity_5": 0.085, "activity_10": 0.086382, "activity_20": 0.08519, "activity_30": 0.084477}, "trend_signal": 1, "fair_value": 0.081635, "relative_strength": 34.68192, "rate_of_change": 0.994196378639702, "market_dynamics": -0.515534, "expectation": {"probability": 30.1471, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.081, "close": 0.09, "volume": 450323}, "trend_line": 0.082267, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.087073, "activity_20": 0.085724, "activity_30": 0.085041}, "trend_signal": 1, "fair_value": 0.080833, "relative_strength": 37.766231, "rate_of_change": 1.2305117698450796, "market_dynamics": -0.598907, "expectation": {"probability": 32.7195, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.079, "close": 0.085, "volume": 944647}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.086745, "activity_20": 0.085767, "activity_30": 0.085217}, "trend_signal": 1, "fair_value": 0.079968, "relative_strength": 26.856449, "rate_of_change": 1.1341120984112576, "market_dynamics": -0.822065, "expectation": {"probability": 37.6587, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.069, "close": 0.069, "volume": 6064150}, "trend_line": 0.0836, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.083473, "activity_20": 0.084286, "activity_30": 0.084301}, "trend_signal": 0, "fair_value": 0.079032, "relative_strength": 6.141707, "rate_of_change": 0.48076923076922784, "market_dynamics": -0.977811, "expectation": {"probability": 37.1746, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.071, "high": 0.079, "low": 0.068, "close": 0.071, "volume": 1353330}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.080818, "activity_20": 0.083067, "activity_30": 0.083488}, "trend_signal": 0, "fair_value": 0.078141, "relative_strength": 11.167151, "rate_of_change": 0.11961722488038622, "market_dynamics": -1.178902, "expectation": {"probability": 35.2402, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.0675, "close": 0.0675, "volume": 1116286}, "trend_line": 0.08375, "activity_lines": {"activity_5": 0.072567, "activity_10": 0.077745, "activity_20": 0.081557, "activity_30": 0.082443}, "trend_signal": 0, "fair_value": 0.077452, "relative_strength": 6.846706, "rate_of_change": 0.059737156511360065, "market_dynamics": -1.416944, "expectation": {"probability": 38.1565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.063, "close": 0.071, "volume": 334930}, "trend_line": 0.08345, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.075864, "activity_20": 0.08046, "activity_30": 0.08162}, "trend_signal": 0, "fair_value": 0.076721, "relative_strength": 9.970464, "rate_of_change": -0.35820895522389085, "market_dynamics": -1.575543, "expectation": {"probability": 35.1114, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.07, "close": 0.071, "volume": 656192}, "trend_line": 0.082917, "activity_lines": {"activity_5": 0.070167, "activity_10": 0.0744, "activity_20": 0.079405, "activity_30": 0.080817}, "trend_signal": 0, "fair_value": 0.075862, "relative_strength": 8.071528, "rate_of_change": -0.6387058118633815, "market_dynamics": -1.611423, "expectation": {"probability": 37.0845, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.065, "close": 0.065, "volume": 591237}, "trend_line": 0.082183, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.072064, "activity_20": 0.077812, "activity_30": 0.079661}, "trend_signal": 0, "fair_value": 0.075125, "relative_strength": -6.085585, "rate_of_change": -0.8852225719695581, "market_dynamics": -1.649052, "expectation": {"probability": 36.9626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.068, "close": 0.073, "volume": 671793}, "trend_line": 0.081283, "activity_lines": {"activity_5": 0.069833, "activity_10": 0.071564, "activity_20": 0.077029, "activity_30": 0.079069}, "trend_signal": 0, "fair_value": 0.074631, "relative_strength": 4.575779, "rate_of_change": -1.09511699499898, "market_dynamics": -1.612067, "expectation": {"probability": 35.1017, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.067, "close": 0.072, "volume": 209162}, "trend_line": 0.08075, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.071064, "activity_20": 0.076212, "activity_30": 0.07847}, "trend_signal": 0, "fair_value": 0.074163, "relative_strength": 3.891903, "rate_of_change": -0.6557336712473603, "market_dynamics": -1.593787, "expectation": {"probability": 38.3045, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.067, "close": 0.069, "volume": 1359029}, "trend_line": 0.08015, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.070255, "activity_20": 0.075181, "activity_30": 0.077712}, "trend_signal": 0, "fair_value": 0.073644, "relative_strength": -0.733716, "rate_of_change": -0.7430340557275582, "market_dynamics": -1.499238, "expectation": {"probability": 37.1349, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.068, "close": 0.068, "volume": 772432}, "trend_line": 0.079583, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.069645, "activity_20": 0.074126, "activity_30": 0.076928}, "trend_signal": 0, "fair_value": 0.073311, "relative_strength": -3.244443, "rate_of_change": -0.7074235807860237, "market_dynamics": -1.399876, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.059, "close": 0.059, "volume": 901499}, "trend_line": 0.07875, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.067709, "activity_20": 0.072286, "activity_30": 0.0756}, "trend_signal": 0, "fair_value": 0.072888, "relative_strength": -15.647768, "rate_of_change": -1.04670595478934, "market_dynamics": -1.465608, "expectation": {"probability": 36.1715, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.058, "close": 0.058, "volume": 458969}, "trend_line": 0.078017, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.065773, "activity_20": 0.070464, "activity_30": 0.074261}, "trend_signal": 0, "fair_value": 0.07249, "relative_strength": -17.957504, "rate_of_change": -0.9307936507936477, "market_dynamics": -1.547513, "expectation": {"probability": 36.1715, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.058, "high": 0.071, "low": 0.058, "close": 0.0685, "volume": 1042842}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.063767, "activity_10": 0.065982, "activity_20": 0.069762, "activity_30": 0.073647}, "trend_signal": 0, "fair_value": 0.072224, "relative_strength": -4.946891, "rate_of_change": -0.6626760834177212, "market_dynamics": -1.515347, "expectation": {"probability": 33.9758, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d2f3909-ed0d-489a-ada8-a9bdcbfd0b67/", "share_image": "https://sharemaestro.com/terminal/8d2f3909-ed0d-489a-ada8-a9bdcbfd0b67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}