{"ticker": {"uuid": "8d302b0d-d012-4760-a742-f8823a9db2c8", "symbol": "XMA1", "name": "MSCI EM LATIN AMERICA SMID VALU", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMA1 rose 23.51%, moving from 22.50 to 27.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.77 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 58.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.80"}, {"label": "12-Week Change", "value": "23.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.77"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.950001, "high": 27.965, "low": 26.950001, "close": 27.795, "volume": 23064}, "trend_line": 22.79445, "activity_lines": {"activity_5": 26.832667, "activity_10": 25.821, "activity_20": 24.521976, "activity_30": 23.778982}, "trend_signal": 1, "fair_value": 18.708623, "relative_strength": 25.772976, "rate_of_change": 0.9548803838495021, "market_dynamics": 1.365802, "expectation": {"probability": 58.9119, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 14.57217, "high": 14.589708, "low": 14.277921, "close": 14.470839, "volume": 7054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.470839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.535145, "high": 15.010621, "low": 14.535145, "close": 14.913187, "volume": 4036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.692013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.96775, "high": 15.211335, "low": 14.901495, "close": 15.193796, "volume": 5599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.859274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.102208, "high": 15.349524, "low": 15.084671, "close": 15.325918, "volume": 6512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.975935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.20199, "high": 15.282641, "low": 14.999374, "close": 15.282641, "volume": 7130}, "trend_line": null, "activity_lines": {"activity_5": 15.173032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.037276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.29051, "high": 15.382965, "low": 15.103632, "close": 15.353457, "volume": 4337}, "trend_line": null, "activity_lines": {"activity_5": 15.278425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.089973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.410505, "high": 15.693772, "low": 15.369196, "close": 15.447881, "volume": 8055}, "trend_line": null, "activity_lines": {"activity_5": 15.356453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.141103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.538369, "high": 15.672133, "low": 15.363294, "close": 15.58558, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 15.444733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.196662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.567875, "high": 15.703607, "low": 15.556072, "close": 15.703607, "volume": 25354}, "trend_line": null, "activity_lines": {"activity_5": 15.546237, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.25299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.908189, "high": 15.908189, "low": 15.634758, "close": 15.646561, "volume": 3970}, "trend_line": null, "activity_lines": {"activity_5": 15.603546, "activity_10": 15.46062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.292347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.676068, "high": 15.943597, "low": 15.676068, "close": 15.709509, "volume": 9565}, "trend_line": null, "activity_lines": {"activity_5": 15.657577, "activity_10": 15.536468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.330271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.788193, "high": 15.788193, "low": 15.211824, "close": 15.272805, "volume": 2061}, "trend_line": null, "activity_lines": {"activity_5": 15.542303, "activity_10": 15.510393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.325482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.357393, "high": 15.918025, "low": 15.306247, "close": 15.882617, "volume": 13605}, "trend_line": null, "activity_lines": {"activity_5": 15.641971, "activity_10": 15.588655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.368338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.990808, "high": 16.329153, "low": 15.923928, "close": 16.329153, "volume": 10423}, "trend_line": null, "activity_lines": {"activity_5": 15.870682, "activity_10": 15.735582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.436968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.329156, "high": 16.512099, "low": 16.252437, "close": 16.398006, "volume": 68315}, "trend_line": null, "activity_lines": {"activity_5": 16.080641, "activity_10": 15.876786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.501037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.478656, "high": 16.903559, "low": 16.478656, "close": 16.885853, "volume": 69013}, "trend_line": null, "activity_lines": {"activity_5": 16.403119, "activity_10": 16.086411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.587588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.801267, "high": 16.817003, "low": 16.575046, "close": 16.588816, "volume": 1872}, "trend_line": null, "activity_lines": {"activity_5": 16.548162, "activity_10": 16.214167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.646484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3526, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.720613, "high": 16.722581, "low": 15.998678, "close": 15.998678, "volume": 12362}, "trend_line": null, "activity_lines": {"activity_5": 16.408759, "activity_10": 16.213881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.66605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4137, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.415709, "high": 16.535705, "low": 16.016381, "close": 16.516033, "volume": 5392}, "trend_line": null, "activity_lines": {"activity_5": 16.434069, "activity_10": 16.300149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.710786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.545539, "high": 16.887821, "low": 16.539639, "close": 16.887821, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 16.57085, "activity_10": 16.439243, "activity_20": 16.091359, "activity_30": null}, "trend_signal": 0, "fair_value": 15.769638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.905524, "high": 17.265511, "low": 16.876019, "close": 17.035355, "volume": 25754}, "trend_line": null, "activity_lines": {"activity_5": 16.724155, "activity_10": 16.582593, "activity_20": 16.211903, "activity_30": null}, "trend_signal": 0, "fair_value": 15.82991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7768, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.940935, "high": 17.06683, "low": 16.877985, "close": 16.988142, "volume": 4699}, "trend_line": null, "activity_lines": {"activity_5": 16.851756, "activity_10": 16.693253, "activity_20": 16.315739, "activity_30": null}, "trend_signal": 0, "fair_value": 15.882557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8603, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.940934, "high": 17.304851, "low": 16.876017, "close": 17.157318, "volume": 33804}, "trend_line": null, "activity_lines": {"activity_5": 17.009127, "activity_10": 16.803484, "activity_20": 16.425807, "activity_30": null}, "trend_signal": 0, "fair_value": 15.937981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4731, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.259607, "high": 17.49173, "low": 17.24387, "close": 17.475992, "volume": 4164}, "trend_line": null, "activity_lines": {"activity_5": 17.195479, "activity_10": 16.948479, "activity_20": 16.556874, "activity_30": null}, "trend_signal": 0, "fair_value": 16.002065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6745, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.385506, "high": 17.385506, "low": 16.667501, "close": 16.667501, "volume": 22992}, "trend_line": null, "activity_lines": {"activity_5": 17.048338, "activity_10": 16.925625, "activity_20": 16.600703, "activity_30": null}, "trend_signal": 0, "fair_value": 16.028683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0323, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.655698, "high": 16.752089, "low": 16.337025, "close": 16.472755, "volume": 23225}, "trend_line": null, "activity_lines": {"activity_5": 16.850969, "activity_10": 16.862462, "activity_20": 16.619391, "activity_30": null}, "trend_signal": 0, "fair_value": 16.045762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.573078, "high": 16.936998, "low": 16.043921, "close": 16.043921, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 16.548162, "activity_10": 16.72884, "activity_20": 16.591907, "activity_30": null}, "trend_signal": 0, "fair_value": 16.045694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.310181, "high": 16.31932, "low": 15.310181, "close": 16.246536, "volume": 9031}, "trend_line": null, "activity_lines": {"activity_5": 16.375842, "activity_10": 16.641964, "activity_20": 16.580882, "activity_30": null}, "trend_signal": 0, "fair_value": 16.052867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.333091, "high": 16.639962, "low": 16.266207, "close": 16.634062, "volume": 8240}, "trend_line": null, "activity_lines": {"activity_5": 16.393415, "activity_10": 16.621042, "activity_20": 16.603617, "activity_30": null}, "trend_signal": 0, "fair_value": 16.072908, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.637485, "expectation": {"probability": 65.7813, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.681272, "high": 16.761925, "low": 16.337025, "close": 16.478657, "volume": 289}, "trend_line": 16.086433, "activity_lines": {"activity_5": 16.415316, "activity_10": 16.569717, "activity_20": 16.60712, "activity_30": 16.418333}, "trend_signal": 1, "fair_value": 16.086433, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.876351, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.346859, "high": 16.480626, "low": 16.281944, "close": 16.390137, "volume": 12236}, "trend_line": 16.15041, "activity_lines": {"activity_5": 16.420299, "activity_10": 16.509738, "activity_20": 16.598231, "activity_30": 16.437926}, "trend_signal": 1, "fair_value": 16.09623, "relative_strength": null, "rate_of_change": 0.39770780756679425, "market_dynamics": -0.824338, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.315386, "high": 16.366531, "low": 15.782292, "close": 15.782292, "volume": 9021}, "trend_line": 16.17938, "activity_lines": {"activity_5": 16.228176, "activity_10": 16.350973, "activity_20": 16.52821, "activity_30": 16.414177}, "trend_signal": 1, "fair_value": 16.08642, "relative_strength": null, "rate_of_change": 0.1793762511292128, "market_dynamics": -0.814328, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.945564, "high": 16.224897, "low": 15.815734, "close": 16.224897, "volume": 1146}, "trend_line": 16.21375, "activity_lines": {"activity_5": 16.201029, "activity_10": 16.294605, "activity_20": 16.497916, "activity_30": 16.417113}, "trend_signal": 0, "fair_value": 16.090616, "relative_strength": null, "rate_of_change": 0.21243088424898038, "market_dynamics": -0.899143, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.276042, "high": 16.502262, "low": 16.158013, "close": 16.451117, "volume": 6572}, "trend_line": 16.251257, "activity_lines": {"activity_5": 16.250732, "activity_10": 16.296322, "activity_20": 16.487537, "activity_30": 16.432427}, "trend_signal": 0, "fair_value": 16.101219, "relative_strength": null, "rate_of_change": 0.23132834785289003, "market_dynamics": -0.875066, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.578981, "high": 17.908761, "low": 16.537669, "close": 17.869417, "volume": 4278}, "trend_line": 16.337483, "activity_lines": {"activity_5": 16.785398, "activity_10": 16.574546, "activity_20": 16.611654, "activity_30": 16.536825}, "trend_signal": 1, "fair_value": 16.151739, "relative_strength": null, "rate_of_change": 0.5305804960194767, "market_dynamics": -0.628575, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.900893, "high": 18.412346, "low": 17.603857, "close": 18.355301, "volume": 41188}, "trend_line": 16.437544, "activity_lines": {"activity_5": 17.389307, "activity_10": 16.919259, "activity_20": 16.775038, "activity_30": 16.667007}, "trend_signal": 1, "fair_value": 16.212949, "relative_strength": null, "rate_of_change": 0.6124627643070857, "market_dynamics": -0.121195, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.691681, "high": 18.699549, "low": 17.714015, "close": 18.22547, "volume": 83189}, "trend_line": 16.53013, "activity_lines": {"activity_5": 17.818929, "activity_10": 17.206138, "activity_20": 16.91906, "activity_30": 16.782357}, "trend_signal": 1, "fair_value": 16.267341, "relative_strength": null, "rate_of_change": 0.5632593287659077, "market_dynamics": 0.424996, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.109409, "high": 18.347431, "low": 17.82811, "close": 18.213667, "volume": 15405}, "trend_line": 16.617733, "activity_lines": {"activity_5": 18.081738, "activity_10": 17.451207, "activity_20": 17.054165, "activity_30": 16.890972}, "trend_signal": 1, "fair_value": 16.31856, "relative_strength": null, "rate_of_change": 0.5299595344985275, "market_dynamics": 0.842987, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.064165, "high": 18.15662, "low": 17.84778, "close": 17.948103, "volume": 16550}, "trend_line": 16.69255, "activity_lines": {"activity_5": 18.123441, "activity_10": 17.612225, "activity_20": 17.15343, "activity_30": 16.976802}, "trend_signal": 1, "fair_value": 16.360344, "relative_strength": null, "rate_of_change": 0.45022386627586003, "market_dynamics": 0.997683, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.804504, "high": 18.003186, "low": 17.336325, "close": 17.619593, "volume": 2868}, "trend_line": 16.758317, "activity_lines": {"activity_5": 17.955841, "activity_10": 17.689623, "activity_20": 17.214589, "activity_30": 17.036612}, "trend_signal": 1, "fair_value": 16.391825, "relative_strength": null, "rate_of_change": 0.39399013332295557, "market_dynamics": 0.835049, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.637297, "high": 18.23334, "low": 17.637297, "close": 17.802538, "volume": 13218}, "trend_line": 16.828085, "activity_lines": {"activity_5": 17.865878, "activity_10": 17.779539, "activity_20": 17.289687, "activity_30": 17.103981}, "trend_signal": 1, "fair_value": 16.426232, "relative_strength": null, "rate_of_change": 0.4163186553876492, "market_dynamics": 0.709357, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.818271, "high": 17.920562, "low": 17.34026, "close": 17.34026, "volume": 13760}, "trend_line": 16.897, "activity_lines": {"activity_5": 17.658674, "activity_10": 17.759724, "activity_20": 17.317105, "activity_30": 17.137024}, "trend_signal": 1, "fair_value": 16.447995, "relative_strength": null, "rate_of_change": 0.4095237218019575, "market_dynamics": 0.575859, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.420912, "high": 17.723852, "low": 17.420912, "close": 17.655003, "volume": 881}, "trend_line": 16.95608, "activity_lines": {"activity_5": 17.615397, "activity_10": 17.768809, "activity_20": 17.372821, "activity_30": 17.185928}, "trend_signal": 1, "fair_value": 16.476065, "relative_strength": null, "rate_of_change": 0.34964786648518426, "market_dynamics": 0.39861, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.71795, "high": 17.71795, "low": 17.232069, "close": 17.436651, "volume": 4143}, "trend_line": 16.992996, "activity_lines": {"activity_5": 17.536581, "activity_10": 17.712192, "activity_20": 17.405373, "activity_30": 17.216932}, "trend_signal": 1, "fair_value": 16.497896, "relative_strength": null, "rate_of_change": 0.2177154153554448, "market_dynamics": 0.275266, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.603856, "high": 17.851714, "low": 17.595986, "close": 17.712048, "volume": 21146}, "trend_line": 17.036798, "activity_lines": {"activity_5": 17.583661, "activity_10": 17.687728, "activity_20": 17.46434, "activity_30": 17.263323}, "trend_signal": 1, "fair_value": 16.524878, "relative_strength": null, "rate_of_change": 0.25776502271876867, "market_dynamics": 0.181801, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.079903, "high": 18.215635, "low": 17.832042, "close": 17.867453, "volume": 34006}, "trend_line": 17.069518, "activity_lines": {"activity_5": 17.676378, "activity_10": 17.69438, "activity_20": 17.533133, "activity_30": 17.316913}, "trend_signal": 1, "fair_value": 16.554064, "relative_strength": null, "rate_of_change": 0.19205486852633716, "market_dynamics": 0.253311, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.934334, "high": 17.934334, "low": 17.495665, "close": 17.690411, "volume": 21266}, "trend_line": 17.106238, "activity_lines": {"activity_5": 17.705754, "activity_10": 17.677714, "activity_20": 17.578424, "activity_30": 17.356971}, "trend_signal": 1, "fair_value": 16.578242, "relative_strength": null, "rate_of_change": 0.21512030978263433, "market_dynamics": 0.248676, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.837946, "high": 17.906792, "low": 17.749422, "close": 17.749422, "volume": 28762}, "trend_line": 17.164596, "activity_lines": {"activity_5": 17.731457, "activity_10": 17.681504, "activity_20": 17.621495, "activity_30": 17.398467}, "trend_signal": 1, "fair_value": 16.602641, "relative_strength": null, "rate_of_change": 0.34115040372990457, "market_dynamics": 0.258883, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.698279, "high": 17.912696, "low": 17.674673, "close": 17.865484, "volume": 2642}, "trend_line": 17.209577, "activity_lines": {"activity_5": 17.789553, "activity_10": 17.714838, "activity_20": 17.668462, "activity_30": 17.443685}, "trend_signal": 1, "fair_value": 16.628413, "relative_strength": null, "rate_of_change": 0.26205685237217313, "market_dynamics": -0.010039, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.804503, "high": 18.091704, "low": 17.426815, "close": 17.426815, "volume": 24525}, "trend_line": 17.227544, "activity_lines": {"activity_5": 17.672837, "activity_10": 17.669916, "activity_20": 17.667788, "activity_30": 17.457701}, "trend_signal": 1, "fair_value": 16.644382, "relative_strength": null, "rate_of_change": 0.10440117151050424, "market_dynamics": -0.345317, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.261575, "high": 17.885156, "low": 17.261575, "close": 17.855648, "volume": 3014}, "trend_line": 17.254887, "activity_lines": {"activity_5": 17.71808, "activity_10": 17.706469, "activity_20": 17.70344, "activity_30": 17.498223}, "trend_signal": 1, "fair_value": 16.668132, "relative_strength": null, "rate_of_change": 0.15871676194818216, "market_dynamics": -0.564802, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.855647, "high": 17.90876, "low": 17.75139, "close": 17.816307, "volume": 852}, "trend_line": 17.282493, "activity_lines": {"activity_5": 17.750997, "activity_10": 17.734903, "activity_20": 17.728366, "activity_30": 17.534444}, "trend_signal": 1, "fair_value": 16.690212, "relative_strength": -6.570264, "rate_of_change": 0.15998945689994196, "market_dynamics": -0.747439, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.464191, "high": 18.14875, "low": 17.40321, "close": 18.038591, "volume": 68}, "trend_line": 17.311868, "activity_lines": {"activity_5": 17.849616, "activity_10": 17.795097, "activity_20": 17.764777, "activity_30": 17.583225}, "trend_signal": 1, "fair_value": 16.715653, "relative_strength": -6.821161, "rate_of_change": 0.16996969129396844, "market_dynamics": -0.614143, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.040558, "high": 18.288417, "low": 17.753357, "close": 18.176291, "volume": 2286}, "trend_line": 17.335212, "activity_lines": {"activity_5": 17.974857, "activity_10": 17.873353, "activity_20": 17.805665, "activity_30": 17.638994}, "trend_signal": 1, "fair_value": 16.742702, "relative_strength": -6.251988, "rate_of_change": 0.13484391170264257, "market_dynamics": -0.39459, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.219569, "high": 18.414315, "low": 18.166454, "close": 18.298252, "volume": 21217}, "trend_line": 17.38957, "activity_lines": {"activity_5": 18.120031, "activity_10": 17.960336, "activity_20": 17.849953, "activity_30": 17.701125}, "trend_signal": 1, "fair_value": 16.770985, "relative_strength": -8.520159, "rate_of_change": 0.3135698600051766, "market_dynamics": -0.029259, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.569717, "high": 18.837246, "low": 18.420217, "close": 18.837246, "volume": 6625}, "trend_line": 17.468386, "activity_lines": {"activity_5": 18.386773, "activity_10": 18.134659, "activity_20": 17.943533, "activity_30": 17.794524}, "trend_signal": 1, "fair_value": 16.807882, "relative_strength": -4.799811, "rate_of_change": 0.45323719907967697, "market_dynamics": 0.388608, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.646436, "high": 18.646436, "low": 17.826142, "close": 17.861549, "volume": 17408}, "trend_line": 17.528974, "activity_lines": {"activity_5": 18.262844, "activity_10": 18.11395, "activity_20": 17.941893, "activity_30": 17.819889}, "trend_signal": 1, "fair_value": 16.826368, "relative_strength": -10.652174, "rate_of_change": 0.34684372099404465, "market_dynamics": 0.435913, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.961873, "high": 17.961873, "low": 17.536974, "close": 17.590086, "volume": 6737}, "trend_line": 17.573759, "activity_lines": {"activity_5": 18.045411, "activity_10": 18.040773, "activity_20": 17.916133, "activity_30": 17.823832}, "trend_signal": 1, "fair_value": 16.839535, "relative_strength": -13.577151, "rate_of_change": 0.25549127975201175, "market_dynamics": 0.227598, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.686475, "high": 17.686475, "low": 17.198627, "close": 17.54681, "volume": 3581}, "trend_line": 17.604184, "activity_lines": {"activity_5": 17.843452, "activity_10": 17.962625, "activity_20": 17.889221, "activity_30": 17.822093}, "trend_signal": 1, "fair_value": 16.851523, "relative_strength": -13.522757, "rate_of_change": 0.1731274453006954, "market_dynamics": -0.181206, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.633362, "high": 17.920564, "low": 17.58615, "close": 17.682543, "volume": 5334}, "trend_line": 17.644313, "activity_lines": {"activity_5": 17.728704, "activity_10": 17.914949, "activity_20": 17.877147, "activity_30": 17.827149}, "trend_signal": 1, "fair_value": 16.865373, "relative_strength": -12.331901, "rate_of_change": 0.22795149153178756, "market_dynamics": -0.635201, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.843846, "high": 17.869418, "low": 17.310755, "close": 17.310755, "volume": 4783}, "trend_line": 17.675001, "activity_lines": {"activity_5": 17.531073, "activity_10": 17.795026, "activity_20": 17.829364, "activity_30": 17.805629}, "trend_signal": 0, "fair_value": 16.872675, "relative_strength": -12.381429, "rate_of_change": 0.1739257289303436, "market_dynamics": -0.835691, "expectation": {"probability": 63.9752, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.090434, "high": 17.403208, "low": 15.672134, "close": 15.780327, "volume": 2036}, "trend_line": 17.674935, "activity_lines": {"activity_5": 16.925066, "activity_10": 17.40675, "activity_20": 17.638169, "activity_30": 17.683392}, "trend_signal": 0, "fair_value": 16.855056, "relative_strength": -12.902511, "rate_of_change": -0.0003734087483239382, "market_dynamics": -0.906667, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.851841, "high": 15.78426, "low": 14.729877, "close": 15.426242, "volume": 63343}, "trend_line": 17.648313, "activity_lines": {"activity_5": 16.339779, "activity_10": 16.991113, "activity_20": 17.420679, "activity_30": 17.538315}, "trend_signal": 0, "fair_value": 16.832377, "relative_strength": -13.512974, "rate_of_change": -0.15062007300168118, "market_dynamics": -0.842567, "expectation": {"probability": 76.1062, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.554106, "high": 15.986874, "low": 15.552139, "close": 15.648528, "volume": 27112}, "trend_line": 17.62156, "activity_lines": {"activity_5": 15.972843, "activity_10": 16.663389, "activity_20": 17.234972, "activity_30": 17.409296}, "trend_signal": 0, "fair_value": 16.813879, "relative_strength": -15.479315, "rate_of_change": -0.15158955986333034, "market_dynamics": -0.807408, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.546237, "high": 16.27211, "low": 15.546237, "close": 15.992776, "volume": 567}, "trend_line": 17.559006, "activity_lines": {"activity_5": 15.847208, "activity_10": 16.444215, "activity_20": 17.090566, "activity_30": 17.304214}, "trend_signal": 0, "fair_value": 16.801247, "relative_strength": -17.362546, "rate_of_change": -0.3549855971888906, "market_dynamics": -0.843872, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.112772, "high": 16.997981, "low": 16.110804, "close": 16.994047, "volume": 3141}, "trend_line": 17.513631, "activity_lines": {"activity_5": 16.167982, "activity_10": 16.449008, "activity_20": 17.049706, "activity_30": 17.267765}, "trend_signal": 0, "fair_value": 16.804168, "relative_strength": -15.078817, "rate_of_change": -0.2584143999950791, "market_dynamics": -0.759595, "expectation": {"probability": 61.6145, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.16322, "high": 17.312721, "low": 16.893723, "close": 17.110106, "volume": 7135}, "trend_line": 17.476452, "activity_lines": {"activity_5": 16.548556, "activity_10": 16.508415, "activity_20": 17.024059, "activity_30": 17.241731}, "trend_signal": 0, "fair_value": 16.808734, "relative_strength": -15.728519, "rate_of_change": -0.2122860759142513, "market_dynamics": -0.736054, "expectation": {"probability": 63.2492, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.692378, "high": 17.898926, "low": 17.564514, "close": 17.837944, "volume": 9305}, "trend_line": 17.463928, "activity_lines": {"activity_5": 17.083091, "activity_10": 16.713819, "activity_20": 17.070492, "activity_30": 17.265053}, "trend_signal": 0, "fair_value": 16.823869, "relative_strength": -12.839434, "rate_of_change": -0.07166214286514844, "market_dynamics": -0.579066, "expectation": {"probability": 57.8698, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.58812, "high": 17.715982, "low": 17.460255, "close": 17.503531, "volume": 21617}, "trend_line": 17.449109, "activity_lines": {"activity_5": 17.345375, "activity_10": 16.853914, "activity_20": 17.084655, "activity_30": 17.267608}, "trend_signal": 0, "fair_value": 16.83372, "relative_strength": -13.6918, "rate_of_change": -0.08485490778477356, "market_dynamics": -0.302814, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.434682, "high": 17.694345, "low": 17.19076, "close": 17.19076, "volume": 14277}, "trend_line": 17.434814, "activity_lines": {"activity_5": 17.379734, "activity_10": 16.937929, "activity_20": 17.070754, "activity_30": 17.25094}, "trend_signal": 0, "fair_value": 16.83882, "relative_strength": -16.254857, "rate_of_change": -0.08192395382480912, "market_dynamics": -0.171213, "expectation": {"probability": 61.2663, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.208463, "high": 17.800568, "low": 17.163219, "close": 17.749422, "volume": 48096}, "trend_line": 17.433044, "activity_lines": {"activity_5": 17.520449, "activity_10": 17.13246, "activity_20": 17.111183, "activity_30": 17.271238}, "trend_signal": 0, "fair_value": 16.851646, "relative_strength": -14.31781, "rate_of_change": -0.010152101421905008, "market_dynamics": 0.172097, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.957939, "high": 18.154653, "low": 17.688442, "close": 17.721884, "volume": 9948}, "trend_line": 17.445764, "activity_lines": {"activity_5": 17.601626, "activity_10": 17.314008, "activity_20": 17.149496, "activity_30": 17.289872}, "trend_signal": 0, "fair_value": 16.863732, "relative_strength": -11.213646, "rate_of_change": 0.07296488209403716, "market_dynamics": 0.315961, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.839911, "high": 17.922531, "low": 17.507465, "close": 17.625494, "volume": 1295}, "trend_line": 17.444781, "activity_lines": {"activity_5": 17.609888, "activity_10": 17.44273, "activity_20": 17.179078, "activity_30": 17.301468}, "trend_signal": 0, "fair_value": 16.874167, "relative_strength": -10.699623, "rate_of_change": -0.005634605626910409, "market_dynamics": 0.381033, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.67664, "high": 18.190062, "low": 17.611725, "close": 18.066133, "volume": 23579}, "trend_line": 17.465764, "activity_lines": {"activity_5": 17.779193, "activity_10": 17.611581, "activity_20": 17.252592, "activity_30": 17.341555}, "trend_signal": 0, "fair_value": 16.890275, "relative_strength": -10.701658, "rate_of_change": 0.12028239276836485, "market_dynamics": 0.620669, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.942203, "high": 18.172356, "low": 17.865484, "close": 17.948103, "volume": 79220}, "trend_line": 17.473632, "activity_lines": {"activity_5": 17.871648, "activity_10": 17.715017, "activity_20": 17.31539, "activity_30": 17.372674}, "trend_signal": 0, "fair_value": 16.904379, "relative_strength": -10.010477, "rate_of_change": 0.0450481295865353, "market_dynamics": 0.678019, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.936301, "high": 18.211701, "low": 17.891057, "close": 18.121212, "volume": 18034}, "trend_line": 17.482091, "activity_lines": {"activity_5": 17.971316, "activity_10": 17.814375, "activity_20": 17.396343, "activity_30": 17.414453}, "trend_signal": 0, "fair_value": 16.92039, "relative_strength": -10.515301, "rate_of_change": 0.048410084406046744, "market_dynamics": 0.731501, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.154653, "high": 18.715286, "low": 18.142849, "close": 18.644468, "volume": 15077}, "trend_line": 17.513893, "activity_lines": {"activity_5": 18.220617, "activity_10": 17.988376, "activity_20": 17.530538, "activity_30": 17.489445}, "trend_signal": 0, "fair_value": 16.942781, "relative_strength": -7.74309, "rate_of_change": 0.18191187770386846, "market_dynamics": 0.862036, "expectation": {"probability": 52.9299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.679877, "high": 18.839213, "low": 18.463492, "close": 18.550047, "volume": 3451}, "trend_line": 17.54058, "activity_lines": {"activity_5": 18.376939, "activity_10": 18.117313, "activity_20": 17.652013, "activity_30": 17.556294}, "trend_signal": 1, "fair_value": 16.963387, "relative_strength": -7.663279, "rate_of_change": 0.15237617358972685, "market_dynamics": 0.849397, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.583487, "high": 18.98675, "low": 18.351368, "close": 18.351368, "volume": 36338}, "trend_line": 17.556776, "activity_lines": {"activity_5": 18.405397, "activity_10": 18.197179, "activity_20": 17.749995, "activity_30": 17.608603}, "trend_signal": 1, "fair_value": 16.980956, "relative_strength": -5.291184, "rate_of_change": 0.09233446100414448, "market_dynamics": 0.86738, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.534309, "high": 18.758564, "low": 18.445789, "close": 18.591356, "volume": 27351}, "trend_line": 17.595594, "activity_lines": {"activity_5": 18.494836, "activity_10": 18.305264, "activity_20": 17.867002, "activity_30": 17.67535}, "trend_signal": 1, "fair_value": 17.001086, "relative_strength": -6.659105, "rate_of_change": 0.22109981923787791, "market_dynamics": 0.974064, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.597258, "high": 19.051666, "low": 18.597258, "close": 18.770365, "volume": 8014}, "trend_line": 17.626085, "activity_lines": {"activity_5": 18.601061, "activity_10": 18.420431, "activity_20": 17.99673, "activity_30": 17.751142}, "trend_signal": 1, "fair_value": 17.022929, "relative_strength": -6.219969, "rate_of_change": 0.1732876991819735, "market_dynamics": 1.04021, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.915933, "high": 19.022431, "low": 18.639003, "close": 18.982698, "volume": 3930}, "trend_line": 17.664964, "activity_lines": {"activity_5": 18.734787, "activity_10": 18.555641, "activity_20": 18.139729, "activity_30": 17.838665}, "trend_signal": 1, "fair_value": 17.046829, "relative_strength": -4.939774, "rate_of_change": 0.2205764921705611, "market_dynamics": 1.124383, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.13766, "high": 19.175406, "low": 18.706551, "close": 18.706551, "volume": 4027}, "trend_line": 17.68723, "activity_lines": {"activity_5": 18.753915, "activity_10": 18.617718, "activity_20": 18.241179, "activity_30": 17.905864}, "trend_signal": 1, "fair_value": 17.066825, "relative_strength": -4.327239, "rate_of_change": 0.12604611025529597, "market_dynamics": 1.075685, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.843629, "high": 18.940979, "low": 18.631057, "close": 18.831711, "volume": 1696}, "trend_line": 17.709077, "activity_lines": {"activity_5": 18.804329, "activity_10": 18.682896, "activity_20": 18.338929, "activity_30": 17.979702}, "trend_signal": 1, "fair_value": 17.087836, "relative_strength": -2.293663, "rate_of_change": 0.12351849328583991, "market_dynamics": 1.095907, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.163485, "high": 19.78929, "low": 18.990644, "close": 19.731676, "volume": 9370}, "trend_line": 17.756858, "activity_lines": {"activity_5": 19.122709, "activity_10": 18.897785, "activity_20": 18.507232, "activity_30": 18.110192}, "trend_signal": 1, "fair_value": 17.11894, "relative_strength": 2.022835, "rate_of_change": 0.2698107868637113, "market_dynamics": 1.176108, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.860808, "high": 20.040603, "low": 19.745582, "close": 19.951202, "volume": 13722}, "trend_line": 17.79399, "activity_lines": {"activity_5": 19.438243, "activity_10": 19.120159, "activity_20": 18.678637, "activity_30": 18.251762}, "trend_signal": 1, "fair_value": 17.151873, "relative_strength": 3.499143, "rate_of_change": 0.20911357178167284, "market_dynamics": 1.280036, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.00087, "high": 20.080337, "low": 19.787302, "close": 19.813128, "volume": 4870}, "trend_line": 17.859042, "activity_lines": {"activity_5": 19.62903, "activity_10": 19.284156, "activity_20": 18.822811, "activity_30": 18.382029}, "trend_signal": 1, "fair_value": 17.182462, "relative_strength": 2.550411, "rate_of_change": 0.3655841101405468, "market_dynamics": 1.38935, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.926369, "high": 20.581973, "low": 19.926369, "close": 20.54224, "volume": 3660}, "trend_line": 17.957448, "activity_lines": {"activity_5": 20.007492, "activity_10": 19.559471, "activity_20": 19.023553, "activity_30": 18.555139}, "trend_signal": 1, "fair_value": 17.220642, "relative_strength": 3.823721, "rate_of_change": 0.5510149984528883, "market_dynamics": 1.41686, "expectation": {"probability": 49.4877, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.457804, "high": 20.875007, "low": 20.035637, "close": 20.035637, "volume": 14370}, "trend_line": 18.040408, "activity_lines": {"activity_5": 20.094707, "activity_10": 19.706454, "activity_20": 19.163169, "activity_30": 18.689216}, "trend_signal": 1, "fair_value": 17.252271, "relative_strength": 2.113349, "rate_of_change": 0.46198101200125946, "market_dynamics": 1.386424, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.199537, "high": 20.810442, "low": 20.16477, "close": 20.596874, "volume": 24308}, "trend_line": 18.137553, "activity_lines": {"activity_5": 20.28874, "activity_10": 19.924857, "activity_20": 19.344178, "activity_30": 18.854149}, "trend_signal": 1, "fair_value": 17.289433, "relative_strength": 6.940045, "rate_of_change": 0.5384856040949914, "market_dynamics": 1.396468, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.879976, "high": 21.242544, "low": 20.850174, "close": 21.242544, "volume": 25571}, "trend_line": 18.268612, "activity_lines": {"activity_5": 20.640316, "activity_10": 20.224191, "activity_20": 19.570461, "activity_30": 19.054471}, "trend_signal": 1, "fair_value": 17.332874, "relative_strength": 8.550159, "rate_of_change": 0.7225836914163696, "market_dynamics": 1.450763, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.257443, "high": 21.629944, "low": 21.17301, "close": 21.326977, "volume": 74994}, "trend_line": 18.453501, "activity_lines": {"activity_5": 20.933946, "activity_10": 20.493927, "activity_20": 19.788151, "activity_30": 19.251785}, "trend_signal": 1, "fair_value": 17.376288, "relative_strength": 10.327941, "rate_of_change": 1.0120582778812002, "market_dynamics": 1.531877, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.674645, "high": 21.674645, "low": 20.596874, "close": 20.596874, "volume": 11264}, "trend_line": 18.625855, "activity_lines": {"activity_5": 20.883286, "activity_10": 20.588295, "activity_20": 19.91914, "activity_30": 19.390067}, "trend_signal": 1, "fair_value": 17.410918, "relative_strength": 8.442512, "rate_of_change": 0.9339907912325262, "market_dynamics": 1.426714, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.32201, "high": 21.490878, "low": 20.676341, "close": 21.088575, "volume": 4089}, "trend_line": 18.80719, "activity_lines": {"activity_5": 20.992884, "activity_10": 20.737693, "activity_20": 20.082808, "activity_30": 19.548952}, "trend_signal": 1, "fair_value": 17.450042, "relative_strength": 9.656365, "rate_of_change": 0.9735660456929205, "market_dynamics": 1.310861, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.959442, "high": 20.964408, "low": 20.080337, "close": 20.269072, "volume": 41966}, "trend_line": 18.949733, "activity_lines": {"activity_5": 20.759119, "activity_10": 20.697056, "activity_20": 20.154036, "activity_30": 19.643267}, "trend_signal": 1, "fair_value": 17.479716, "relative_strength": 9.070121, "rate_of_change": 0.7579175836475299, "market_dynamics": 1.072192, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.373372, "high": 20.735941, "low": 20.308804, "close": 20.735941, "volume": 632}, "trend_line": 19.074463, "activity_lines": {"activity_5": 20.70283, "activity_10": 20.731534, "activity_20": 20.258675, "activity_30": 19.758506}, "trend_signal": 1, "fair_value": 17.513635, "relative_strength": 8.143191, "rate_of_change": 0.6582150788087786, "market_dynamics": 0.687499, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.686275, "high": 20.909773, "low": 20.52734, "close": 20.870041, "volume": 31836}, "trend_line": 19.199794, "activity_lines": {"activity_5": 20.725014, "activity_10": 20.776126, "activity_20": 20.363635, "activity_30": 19.87435}, "trend_signal": 1, "fair_value": 17.548237, "relative_strength": 7.976616, "rate_of_change": 0.6570617479506458, "market_dynamics": 0.544751, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.875008, "high": 20.909775, "low": 20.437941, "close": 20.437941, "volume": 33076}, "trend_line": 19.286461, "activity_lines": {"activity_5": 20.633627, "activity_10": 20.722937, "activity_20": 20.416844, "activity_30": 19.95423}, "trend_signal": 1, "fair_value": 17.577724, "relative_strength": 5.125616, "rate_of_change": 0.451395468097202, "market_dynamics": 0.209702, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.447872, "high": 20.611773, "low": 20.050536, "close": 20.547205, "volume": 12252}, "trend_line": 19.387917, "activity_lines": {"activity_5": 20.589258, "activity_10": 20.691511, "activity_20": 20.471469, "activity_30": 20.035569}, "trend_signal": 1, "fair_value": 17.607719, "relative_strength": 5.354279, "rate_of_change": 0.5260477803574354, "market_dynamics": -0.099059, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.596873, "high": 20.651507, "low": 20.512438, "close": 20.557138, "volume": 3954}, "trend_line": 19.500129, "activity_lines": {"activity_5": 20.58429, "activity_10": 20.65259, "activity_20": 20.516584, "activity_30": 20.111002}, "trend_signal": 1, "fair_value": 17.637213, "relative_strength": 5.291406, "rate_of_change": 0.5787728511525994, "market_dynamics": -0.325359, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.820373, "high": 21.530611, "low": 20.805473, "close": 21.48591, "volume": 569}, "trend_line": 19.624679, "activity_lines": {"activity_5": 20.869709, "activity_10": 20.783259, "activity_20": 20.640793, "activity_30": 20.239117}, "trend_signal": 1, "fair_value": 17.675319, "relative_strength": 9.212181, "rate_of_change": 0.6387137233810056, "market_dynamics": -0.481243, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.932914, "high": 22.136547, "low": 21.878279, "close": 22.136547, "volume": 45340}, "trend_line": 19.771834, "activity_lines": {"activity_5": 21.322009, "activity_10": 21.027801, "activity_20": 20.814036, "activity_30": 20.401173}, "trend_signal": 1, "fair_value": 17.719056, "relative_strength": 9.264866, "rate_of_change": 0.7498466599122356, "market_dynamics": -0.28053, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.022314, "high": 22.608384, "low": 22.022314, "close": 22.469316, "volume": 34436}, "trend_line": 19.933295, "activity_lines": {"activity_5": 21.800799, "activity_10": 21.318127, "activity_20": 21.003953, "activity_30": 20.575204}, "trend_signal": 1, "fair_value": 17.765175, "relative_strength": 10.661535, "rate_of_change": 0.81662126032417, "market_dynamics": 0.088223, "expectation": {"probability": 55.96, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.384883, "high": 22.459384, "low": 21.913046, "close": 22.34515, "volume": 25377}, "trend_line": 20.075929, "activity_lines": {"activity_5": 22.102774, "activity_10": 21.551832, "activity_20": 21.164126, "activity_30": 20.730808}, "trend_signal": 1, "fair_value": 17.809214, "relative_strength": 11.629146, "rate_of_change": 0.7155565600167834, "market_dynamics": 0.422068, "expectation": {"probability": 57.4797, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.191181, "high": 22.732551, "low": 22.111714, "close": 22.355082, "volume": 19812}, "trend_line": 20.222828, "activity_lines": {"activity_5": 22.288197, "activity_10": 21.764497, "activity_20": 21.308515, "activity_30": 20.87785}, "trend_signal": 1, "fair_value": 17.852508, "relative_strength": 13.106741, "rate_of_change": 0.7317170727192811, "market_dynamics": 0.592434, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.977613, "high": 22.722617, "low": 21.977613, "close": 22.623283, "volume": 9724}, "trend_line": 20.372897, "activity_lines": {"activity_5": 22.443158, "activity_10": 21.987998, "activity_20": 21.465954, "activity_30": 21.032718}, "trend_signal": 1, "fair_value": 17.897515, "relative_strength": 13.399106, "rate_of_change": 0.7420772208515963, "market_dynamics": 0.604441, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.692817, "high": 23.368287, "low": 22.553751, "close": 23.050419, "volume": 8949}, "trend_line": 20.519762, "activity_lines": {"activity_5": 22.664673, "activity_10": 22.254845, "activity_20": 21.651349, "activity_30": 21.205461}, "trend_signal": 1, "fair_value": 17.945673, "relative_strength": 14.336919, "rate_of_change": 0.7208842218168668, "market_dynamics": 0.677021, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.318622, "high": 23.745001, "low": 23.015653, "close": 23.674999, "volume": 16601}, "trend_line": 20.690594, "activity_lines": {"activity_5": 23.033456, "activity_10": 22.595609, "activity_20": 21.880812, "activity_30": 21.409025}, "trend_signal": 1, "fair_value": 17.998722, "relative_strength": 15.57458, "rate_of_change": 0.8325242758663612, "market_dynamics": 0.905596, "expectation": {"probability": 58.0854, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.67, "high": 24.41, "low": 23.459999, "close": 23.825001, "volume": 41741}, "trend_line": 20.873048, "activity_lines": {"activity_5": 23.37186, "activity_10": 22.90479, "activity_20": 22.109643, "activity_30": 21.611245}, "trend_signal": 1, "fair_value": 18.052174, "relative_strength": 15.785867, "rate_of_change": 0.8818209859030625, "market_dynamics": 1.238204, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.59, "high": 23.615, "low": 22.135, "close": 22.24, "volume": 48299}, "trend_line": 20.99467, "activity_lines": {"activity_5": 23.083275, "activity_10": 22.866193, "activity_20": 22.169477, "activity_30": 21.699435}, "trend_signal": 1, "fair_value": 18.090245, "relative_strength": 15.354726, "rate_of_change": 0.582674844613008, "market_dynamics": 1.247698, "expectation": {"probability": 60.2767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.040001, "high": 22.965, "low": 21.865, "close": 22.504999, "volume": 23734}, "trend_line": 21.119158, "activity_lines": {"activity_5": 22.890694, "activity_10": 22.84518, "activity_20": 22.246724, "activity_30": 21.796876}, "trend_signal": 1, "fair_value": 18.130018, "relative_strength": 16.904348, "rate_of_change": 0.5929504964831526, "market_dynamics": 1.027801, "expectation": {"probability": 58.5723, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.745001, "high": 23.445, "low": 21.969999, "close": 21.969999, "volume": 10944}, "trend_line": 21.218734, "activity_lines": {"activity_5": 22.527666, "activity_10": 22.708365, "activity_20": 22.267008, "activity_30": 21.851769}, "trend_signal": 1, "fair_value": 18.164304, "relative_strength": 18.983688, "rate_of_change": 0.4714960700611386, "market_dynamics": 0.556845, "expectation": {"probability": 60.0635, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.65, "high": 22.540001, "low": 21.49, "close": 21.559999, "volume": 16504}, "trend_line": 21.313849, "activity_lines": {"activity_5": 22.099999, "activity_10": 22.500033, "activity_20": 22.245181, "activity_30": 21.873786}, "trend_signal": 1, "fair_value": 18.194354, "relative_strength": 16.646003, "rate_of_change": 0.4482595427229534, "market_dynamics": -0.072612, "expectation": {"probability": 61.2162, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.465, "high": 22.23, "low": 21.17, "close": 21.805, "volume": 9300}, "trend_line": 21.412959, "activity_lines": {"activity_5": 21.894999, "activity_10": 22.35278, "activity_20": 22.242102, "activity_30": 21.905473}, "trend_signal": 1, "fair_value": 18.226026, "relative_strength": 13.091491, "rate_of_change": 0.4650028251584197, "market_dynamics": -0.466201, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.805, "high": 23.325001, "low": 21.805, "close": 23.205, "volume": 24639}, "trend_line": 21.528736, "activity_lines": {"activity_5": 22.291333, "activity_10": 22.469893, "activity_20": 22.368945, "activity_30": 22.021089}, "trend_signal": 1, "fair_value": 18.269322, "relative_strength": 16.551341, "rate_of_change": 0.5406866001097643, "market_dynamics": -0.592593, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.969999, "high": 24.52, "low": 22.969999, "close": 24.52, "volume": 11328}, "trend_line": 21.68103, "activity_lines": {"activity_5": 23.061666, "activity_10": 22.810644, "activity_20": 22.607045, "activity_30": 22.214073}, "trend_signal": 1, "fair_value": 18.323207, "relative_strength": 17.986711, "rate_of_change": 0.7073987065473851, "market_dynamics": -0.457043, "expectation": {"probability": 59.4185, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.075001, "high": 24.780001, "low": 24.075001, "close": 24.780001, "volume": 25302}, "trend_line": 21.846592, "activity_lines": {"activity_5": 23.784334, "activity_10": 23.164182, "activity_20": 22.851888, "activity_30": 22.414007}, "trend_signal": 1, "fair_value": 18.378393, "relative_strength": 21.21736, "rate_of_change": 0.7636260823401901, "market_dynamics": -0.10867, "expectation": {"probability": 60.1665, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.865, "high": 24.91, "low": 24.459999, "close": 24.77, "volume": 8393}, "trend_line": 21.987517, "activity_lines": {"activity_5": 24.316334, "activity_10": 23.484455, "activity_20": 23.077159, "activity_30": 22.602614}, "trend_signal": 1, "fair_value": 18.432559, "relative_strength": 19.583711, "rate_of_change": 0.6450662876845931, "market_dynamics": 0.222247, "expectation": {"probability": 60.1395, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.379999, "high": 26.780001, "low": 25.139999, "close": 26.764999, "volume": 63204}, "trend_line": 22.21183, "activity_lines": {"activity_5": 25.299333, "activity_10": 24.147545, "activity_20": 23.471802, "activity_30": 22.910839}, "trend_signal": 1, "fair_value": 18.50258, "relative_strength": 27.897713, "rate_of_change": 1.0201834067939488, "market_dynamics": 0.678223, "expectation": {"probability": 58.7439, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.605, "high": 26.945, "low": 25.719999, "close": 26.184999, "volume": 50669}, "trend_line": 22.3981, "activity_lines": {"activity_5": 25.758333, "activity_10": 24.651727, "activity_20": 23.781598, "activity_30": 23.167172}, "trend_signal": 1, "fair_value": 18.5666, "relative_strength": 26.186121, "rate_of_change": 0.8386071746452246, "market_dynamics": 0.972966, "expectation": {"probability": 60.1241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.004999, "high": 26.665001, "low": 25.389999, "close": 26.665001, "volume": 47524}, "trend_line": 22.578849, "activity_lines": {"activity_5": 26.178667, "activity_10": 25.171454, "activity_20": 24.110309, "activity_30": 23.442456}, "trend_signal": 1, "fair_value": 18.633529, "relative_strength": 22.755579, "rate_of_change": 0.8069836280756058, "market_dynamics": 1.157623, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.950001, "high": 27.965, "low": 26.950001, "close": 27.795, "volume": 23064}, "trend_line": 22.79445, "activity_lines": {"activity_5": 26.832667, "activity_10": 25.821, "activity_20": 24.521976, "activity_30": 23.778982}, "trend_signal": 1, "fair_value": 18.708623, "relative_strength": 25.772976, "rate_of_change": 0.9548803838495021, "market_dynamics": 1.365802, "expectation": {"probability": 58.9119, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d302b0d-d012-4760-a742-f8823a9db2c8/", "share_image": "https://sharemaestro.com/terminal/8d302b0d-d012-4760-a742-f8823a9db2c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}