{"ticker": {"uuid": "8d306538-d49d-4b6e-bac5-10882aab22c1", "symbol": "SPAGO", "name": "Spago Nanomedical AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPAGO fell 7.50%, moving from 0.12 to 0.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -44.98 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 44.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-7.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.98"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.128684, "high": 0.132175, "low": 0.108, "close": 0.111, "volume": 4751052}, "trend_line": 0.11682, "activity_lines": {"activity_5": 0.121452, "activity_10": 0.120659, "activity_20": 0.119753, "activity_30": 0.11888}, "trend_signal": 1, "fair_value": 0.259094, "relative_strength": -44.982503, "rate_of_change": -2.463054187192125, "market_dynamics": 0.904023, "expectation": {"probability": 44.1554, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.714435, "high": 0.714435, "low": 0.639935, "close": 0.668589, "volume": 371937}, "trend_line": 0.730354, "activity_lines": {"activity_5": 0.705648, "activity_10": 0.728085, "activity_20": 0.745327, "activity_30": 0.744383}, "trend_signal": 0, "fair_value": 4.134235, "relative_strength": -25.548623, "rate_of_change": -0.02614486445052012, "market_dynamics": -0.239139, "expectation": {"probability": 39.0634, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.659038, "high": 0.697243, "low": 0.576897, "close": 0.636115, "volume": 706651}, "trend_line": 0.728635, "activity_lines": {"activity_5": 0.676485, "activity_10": 0.708774, "activity_20": 0.733656, "activity_30": 0.738303}, "trend_signal": 0, "fair_value": 4.088564, "relative_strength": -28.609113, "rate_of_change": -0.2353653159974362, "market_dynamics": -0.401933, "expectation": {"probability": 39.1172, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.636115, "high": 0.664769, "low": 0.552064, "close": 0.565435, "volume": 829320}, "trend_line": 0.724623, "activity_lines": {"activity_5": 0.633568, "activity_10": 0.67953, "activity_20": 0.715936, "activity_30": 0.727774}, "trend_signal": 0, "fair_value": 4.04292, "relative_strength": -32.866099, "rate_of_change": -0.5506186224927454, "market_dynamics": -0.57235, "expectation": {"probability": 39.0634, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.565435, "high": 0.681961, "low": 0.195801, "close": 0.617012, "volume": 785898}, "trend_line": 0.722331, "activity_lines": {"activity_5": 0.620451, "activity_10": 0.662754, "activity_20": 0.704138, "activity_30": 0.720832}, "trend_signal": 0, "fair_value": 4.006981, "relative_strength": -27.838318, "rate_of_change": -0.3163024082868018, "market_dynamics": -0.741343, "expectation": {"probability": 39.0065, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.617012, "high": 0.67432, "low": 0.544423, "close": 0.582628, "volume": 105995}, "trend_line": 0.721694, "activity_lines": {"activity_5": 0.601221, "activity_10": 0.642158, "activity_20": 0.689893, "activity_30": 0.711818}, "trend_signal": 0, "fair_value": 3.969258, "relative_strength": -28.798161, "rate_of_change": -0.0881867177235919, "market_dynamics": -0.831068, "expectation": {"probability": 39.0398, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.513858, "high": 0.620833, "low": 0.506217, "close": 0.519589, "volume": 201689}, "trend_line": 0.718956, "activity_lines": {"activity_5": 0.569765, "activity_10": 0.613365, "activity_20": 0.670681, "activity_30": 0.698779}, "trend_signal": 0, "fair_value": 3.932093, "relative_strength": -35.462729, "rate_of_change": -0.37938516878343276, "market_dynamics": -1.005528, "expectation": {"probability": 38.9026, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.517679, "high": 0.573076, "low": 0.487115, "close": 0.519589, "volume": 238995}, "trend_line": 0.715454, "activity_lines": {"activity_5": 0.548243, "activity_10": 0.588949, "activity_20": 0.652861, "activity_30": 0.685917}, "trend_signal": 0, "fair_value": 3.894327, "relative_strength": -33.912174, "rate_of_change": -0.4870951768953879, "market_dynamics": -1.165066, "expectation": {"probability": 38.4186, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.500487, "high": 0.657128, "low": 0.500487, "close": 0.618923, "volume": 159794}, "trend_line": 0.716027, "activity_lines": {"activity_5": 0.5676, "activity_10": 0.587386, "activity_20": 0.645757, "activity_30": 0.679689}, "trend_signal": 0, "fair_value": 3.85876, "relative_strength": -21.362928, "rate_of_change": 0.08008900642108852, "market_dynamics": -1.135721, "expectation": {"probability": 38.3924, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.618923, "high": 0.666679, "low": 0.429807, "close": 0.465147, "volume": 990263}, "trend_line": 0.709946, "activity_lines": {"activity_5": 0.532133, "activity_10": 0.56033, "activity_20": 0.62469, "activity_30": 0.663503}, "trend_signal": 0, "fair_value": 3.821006, "relative_strength": -38.899106, "rate_of_change": -0.8492696504461429, "market_dynamics": -1.056241, "expectation": {"probability": 38.1173, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.476608, "high": 0.477564, "low": 0.297044, "close": 0.405929, "volume": 598121}, "trend_line": 0.697052, "activity_lines": {"activity_5": 0.487051, "activity_10": 0.526727, "activity_20": 0.59927, "activity_30": 0.643889}, "trend_signal": 0, "fair_value": 3.780949, "relative_strength": -45.764402, "rate_of_change": -1.8161944711287847, "market_dynamics": -1.008804, "expectation": {"probability": 37.4932, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.405929, "high": 0.59982, "low": 0.405929, "close": 0.451775, "volume": 1221441}, "trend_line": 0.685177, "activity_lines": {"activity_5": 0.469031, "activity_10": 0.507068, "activity_20": 0.579785, "activity_30": 0.628065}, "trend_signal": 0, "fair_value": 3.742989, "relative_strength": -37.24752, "rate_of_change": -1.7036031745120837, "market_dynamics": -0.80936, "expectation": {"probability": 37.6962, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.451775, "high": 0.451775, "low": 0.383961, "close": 0.420256, "volume": 257623}, "trend_line": 0.673206, "activity_lines": {"activity_5": 0.445026, "activity_10": 0.485621, "activity_20": 0.558831, "activity_30": 0.610973}, "trend_signal": 0, "fair_value": 3.702183, "relative_strength": -40.811822, "rate_of_change": -1.7471397901564216, "market_dynamics": -1.009743, "expectation": {"probability": 37.4763, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.420256, "high": 0.455596, "low": 0.382051, "close": 0.410705, "volume": 425010}, "trend_line": 0.66098, "activity_lines": {"activity_5": 0.424459, "activity_10": 0.466363, "activity_20": 0.53876, "activity_30": 0.594038}, "trend_signal": 0, "fair_value": 3.665642, "relative_strength": -42.219011, "rate_of_change": -1.8160860123052913, "market_dynamics": -1.052651, "expectation": {"probability": 37.3406, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.511948, "high": 0.548243, "low": 0.382051, "close": 0.443179, "volume": 530108}, "trend_line": 0.649391, "activity_lines": {"activity_5": 0.428597, "activity_10": 0.455821, "activity_20": 0.523328, "activity_30": 0.579986}, "trend_signal": 0, "fair_value": 3.627146, "relative_strength": -36.417292, "rate_of_change": -1.7533056976005263, "market_dynamics": -0.921994, "expectation": {"probability": 37.1437, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.389692, "high": 0.456551, "low": 0.353397, "close": 0.362948, "volume": 453413}, "trend_line": 0.63481, "activity_lines": {"activity_5": 0.407457, "activity_10": 0.433853, "activity_20": 0.501719, "activity_30": 0.561506}, "trend_signal": 0, "fair_value": 3.589337, "relative_strength": -47.33136, "rate_of_change": -2.245334474915739, "market_dynamics": -1.032229, "expectation": {"probability": 37.4595, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.362948, "high": 0.362948, "low": 0.315192, "close": 0.343846, "volume": 326989}, "trend_line": 0.619209, "activity_lines": {"activity_5": 0.382815, "activity_10": 0.412407, "activity_20": 0.480193, "activity_30": 0.542734}, "trend_signal": 0, "fair_value": 3.551526, "relative_strength": -48.481065, "rate_of_change": -2.4575857343142005, "market_dynamics": -1.037459, "expectation": {"probability": 37.4595, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.351487, "high": 0.37441, "low": 0.319012, "close": 0.323788, "volume": 391135}, "trend_line": 0.603895, "activity_lines": {"activity_5": 0.358682, "activity_10": 0.390508, "activity_20": 0.458739, "activity_30": 0.523675}, "trend_signal": 0, "fair_value": 3.514548, "relative_strength": -50.291548, "rate_of_change": -2.473155267446056, "market_dynamics": -1.064462, "expectation": {"probability": 37.4595, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.323788, "high": 0.329519, "low": 0.228275, "close": 0.246423, "volume": 1486786}, "trend_line": 0.586703, "activity_lines": {"activity_5": 0.315192, "activity_10": 0.358103, "activity_20": 0.432104, "activity_30": 0.500612}, "trend_signal": 0, "fair_value": 3.477314, "relative_strength": -61.256339, "rate_of_change": -2.8468525157519085, "market_dynamics": -1.146613, "expectation": {"probability": 37.4595, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.248333, "high": 0.263615, "low": 0.214903, "close": 0.263615, "volume": 2100646}, "trend_line": 0.570975, "activity_lines": {"activity_5": 0.288385, "activity_10": 0.335597, "activity_20": 0.409527, "activity_30": 0.479768}, "trend_signal": 0, "fair_value": 3.441512, "relative_strength": -58.436671, "rate_of_change": -2.680743067616829, "market_dynamics": -1.1057, "expectation": {"probability": 37.7122, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.259794, "high": 0.322833, "low": 0.232096, "close": 0.26457, "volume": 1672223}, "trend_line": 0.555279, "activity_lines": {"activity_5": 0.273867, "activity_10": 0.316929, "activity_20": 0.389105, "activity_30": 0.46}, "trend_signal": 0, "fair_value": 3.40836, "relative_strength": -55.302646, "rate_of_change": -2.7489820044660522, "market_dynamics": -1.00488, "expectation": {"probability": 38.4358, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.247378, "high": 0.26457, "low": 0.233051, "close": 0.242602, "volume": 736959}, "trend_line": 0.537578, "activity_lines": {"activity_5": 0.258585, "activity_10": 0.296836, "activity_20": 0.368734, "activity_30": 0.439827}, "trend_signal": 0, "fair_value": 3.377831, "relative_strength": -57.821196, "rate_of_change": -3.1877668703480535, "market_dynamics": -1.026534, "expectation": {"probability": 38.9175, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.242602, "high": 0.26457, "low": 0.232096, "close": 0.248333, "volume": 824560}, "trend_line": 0.519303, "activity_lines": {"activity_5": 0.251962, "activity_10": 0.281589, "activity_20": 0.350936, "activity_30": 0.421166}, "trend_signal": 0, "fair_value": 3.346978, "relative_strength": -57.748821, "rate_of_change": -3.399506676240479, "market_dynamics": -1.165076, "expectation": {"probability": 38.3824, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.26, "high": 0.273, "low": 0.2, "close": 0.259, "volume": 2474717}, "trend_line": 0.503421, "activity_lines": {"activity_5": 0.253926, "activity_10": 0.271407, "activity_20": 0.336002, "activity_30": 0.404372}, "trend_signal": 0, "fair_value": 3.3067, "relative_strength": -55.080017, "rate_of_change": -3.058330107856098, "market_dynamics": -1.104935, "expectation": {"probability": 38.2967, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.257, "high": 0.257, "low": 0.22, "close": 0.244, "volume": 1895179}, "trend_line": 0.48653, "activity_lines": {"activity_5": 0.250052, "activity_10": 0.261256, "activity_20": 0.321098, "activity_30": 0.387635}, "trend_signal": 0, "fair_value": 3.262001, "relative_strength": -58.65022, "rate_of_change": -3.355243424489639, "market_dynamics": -0.990458, "expectation": {"probability": 38.3972, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.244, "high": 0.27, "low": 0.222, "close": 0.239, "volume": 1275959}, "trend_line": 0.46909, "activity_lines": {"activity_5": 0.245818, "activity_10": 0.253817, "activity_20": 0.307494, "activity_30": 0.371666}, "trend_signal": 0, "fair_value": 3.214986, "relative_strength": -59.422058, "rate_of_change": -3.584568269171482, "market_dynamics": -0.896242, "expectation": {"probability": 37.7963, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.255, "volume": 326365}, "trend_line": 0.452248, "activity_lines": {"activity_5": 0.248622, "activity_10": 0.251541, "activity_20": 0.29705, "activity_30": 0.357853}, "trend_signal": 0, "fair_value": 3.166391, "relative_strength": -56.444782, "rate_of_change": -3.590355795263174, "market_dynamics": -0.62641, "expectation": {"probability": 37.1642, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.272, "high": 0.275, "low": 0.239, "close": 0.275, "volume": 391050}, "trend_line": 0.435308, "activity_lines": {"activity_5": 0.257267, "activity_10": 0.254517, "activity_20": 0.289771, "activity_30": 0.346418}, "trend_signal": 0, "fair_value": 3.119487, "relative_strength": -53.738376, "rate_of_change": -3.745732429994165, "market_dynamics": -0.414191, "expectation": {"probability": 37.7692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.29, "high": 0.59, "low": 0.252, "close": 0.381, "volume": 4905821}, "trend_line": 0.422856, "activity_lines": {"activity_5": 0.299467, "activity_10": 0.277653, "activity_20": 0.293751, "activity_30": 0.342914}, "trend_signal": 0, "fair_value": 3.067975, "relative_strength": -37.247234, "rate_of_change": -2.860503367730426, "market_dynamics": 0.053005, "expectation": {"probability": 38.7087, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.39, "high": 0.428, "low": 0.254, "close": 0.28, "volume": 2654853}, "trend_line": 0.408948, "activity_lines": {"activity_5": 0.299867, "activity_10": 0.279978, "activity_20": 0.289246, "activity_30": 0.333698}, "trend_signal": 0, "fair_value": 3.023867, "relative_strength": -53.039292, "rate_of_change": -3.289062943413368, "market_dynamics": 0.538542, "expectation": {"probability": 38.4138, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.28, "high": 0.327, "low": 0.261, "close": 0.327, "volume": 1088445}, "trend_line": 0.396033, "activity_lines": {"activity_5": 0.313533, "activity_10": 0.29055, "activity_20": 0.290099, "activity_30": 0.328411}, "trend_signal": 0, "fair_value": 2.974532, "relative_strength": -44.972504, "rate_of_change": -3.15810323072859, "market_dynamics": 0.888076, "expectation": {"probability": 38.3824, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.335, "high": 0.425, "low": 0.308, "close": 0.341, "volume": 909669}, "trend_line": 0.385114, "activity_lines": {"activity_5": 0.326, "activity_10": 0.302533, "activity_20": 0.29266, "activity_30": 0.32486}, "trend_signal": 0, "fair_value": 2.922283, "relative_strength": -40.409687, "rate_of_change": -2.757093474533691, "market_dynamics": 1.069902, "expectation": {"probability": 39.0094, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.294, "close": 0.32, "volume": 1266340}, "trend_line": 0.374576, "activity_lines": {"activity_5": 0.325733, "activity_10": 0.308909, "activity_20": 0.293749, "activity_30": 0.320659}, "trend_signal": 0, "fair_value": 2.873264, "relative_strength": -43.525286, "rate_of_change": -2.7363326183935124, "market_dynamics": 0.929551, "expectation": {"probability": 38.9198, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.327, "high": 0.379, "low": 0.3, "close": 0.325, "volume": 441784}, "trend_line": 0.366562, "activity_lines": {"activity_5": 0.324133, "activity_10": 0.314891, "activity_20": 0.295792, "activity_30": 0.317461}, "trend_signal": 0, "fair_value": 2.82644, "relative_strength": -40.111561, "rate_of_change": -2.1394857118448645, "market_dynamics": 0.853517, "expectation": {"probability": 39.2055, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.298, "close": 0.335, "volume": 1092653}, "trend_line": 0.357162, "activity_lines": {"activity_5": 0.3296, "activity_10": 0.321491, "activity_20": 0.299196, "activity_30": 0.315425}, "trend_signal": 0, "fair_value": 2.782323, "relative_strength": -39.090566, "rate_of_change": -2.564368374245017, "market_dynamics": 0.864229, "expectation": {"probability": 39.8164, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.335, "high": 0.356, "low": 0.282, "close": 0.305, "volume": 771429}, "trend_line": 0.347907, "activity_lines": {"activity_5": 0.3214, "activity_10": 0.320982, "activity_20": 0.300257, "activity_30": 0.312059}, "trend_signal": 0, "fair_value": 2.738981, "relative_strength": -43.509651, "rate_of_change": -2.591261108404578, "market_dynamics": 0.827025, "expectation": {"probability": 39.9229, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.27, "high": 0.349, "low": 0.27, "close": 0.305, "volume": 697470}, "trend_line": 0.340754, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.319273, "activity_20": 0.301594, "activity_30": 0.309291}, "trend_signal": 0, "fair_value": 2.695156, "relative_strength": -42.014592, "rate_of_change": -2.0560092208550045, "market_dynamics": 0.774045, "expectation": {"probability": 40.2264, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.305, "high": 0.319, "low": 0.279, "close": 0.296, "volume": 705406}, "trend_line": 0.333301, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.315018, "activity_20": 0.302259, "activity_30": 0.306404}, "trend_signal": 0, "fair_value": 2.650789, "relative_strength": -43.921974, "rate_of_change": -2.1872083673265723, "market_dynamics": 0.730331, "expectation": {"probability": 38.8418, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.296, "high": 0.324, "low": 0.28, "close": 0.311, "volume": 548290}, "trend_line": 0.323037, "activity_lines": {"activity_5": 0.3066, "activity_10": 0.313109, "activity_20": 0.304485, "activity_30": 0.304965}, "trend_signal": 0, "fair_value": 2.606519, "relative_strength": -40.466704, "rate_of_change": -3.079498711375002, "market_dynamics": 0.678527, "expectation": {"probability": 39.219, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.294, "high": 0.379, "low": 0.27, "close": 0.294, "volume": 562963}, "trend_line": 0.317332, "activity_lines": {"activity_5": 0.301133, "activity_10": 0.309382, "activity_20": 0.304785, "activity_30": 0.303092}, "trend_signal": 0, "fair_value": 2.56214, "relative_strength": -43.153136, "rate_of_change": -1.7660515668483843, "market_dynamics": 0.638291, "expectation": {"probability": 39.2279, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.294, "high": 0.376, "low": 0.271, "close": 0.309, "volume": 365121}, "trend_line": 0.314101, "activity_lines": {"activity_5": 0.3034, "activity_10": 0.308127, "activity_20": 0.306368, "activity_30": 0.302554}, "trend_signal": 0, "fair_value": 2.513629, "relative_strength": -39.647704, "rate_of_change": -1.0181765469602762, "market_dynamics": 0.626761, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.309, "high": 0.34, "low": 0.273, "close": 0.3, "volume": 482062}, "trend_line": 0.309042, "activity_lines": {"activity_5": 0.3024, "activity_10": 0.305564, "activity_20": 0.306883, "activity_30": 0.301644}, "trend_signal": 0, "fair_value": 2.463491, "relative_strength": -41.182507, "rate_of_change": -1.6106284284354506, "market_dynamics": 0.587952, "expectation": {"probability": 39.4576, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.301, "high": 0.312, "low": 0.282, "close": 0.296, "volume": 847206}, "trend_line": 0.3049, "activity_lines": {"activity_5": 0.3004, "activity_10": 0.303018, "activity_20": 0.306743, "activity_30": 0.300803}, "trend_signal": 0, "fair_value": 2.412239, "relative_strength": -40.648234, "rate_of_change": -1.3402709016897312, "market_dynamics": 0.414803, "expectation": {"probability": 39.1867, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.285, "high": 0.291, "low": 0.266, "close": 0.29, "volume": 541554}, "trend_line": 0.300877, "activity_lines": {"activity_5": 0.2964, "activity_10": 0.299818, "activity_20": 0.305805, "activity_30": 0.299842}, "trend_signal": 0, "fair_value": 2.365116, "relative_strength": -40.118229, "rate_of_change": -1.3194489996720233, "market_dynamics": 0.277908, "expectation": {"probability": 39.0116, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.268, "close": 0.284, "volume": 586998}, "trend_line": 0.295571, "activity_lines": {"activity_5": 0.2918, "activity_10": 0.296164, "activity_20": 0.304148, "activity_30": 0.298753}, "trend_signal": 0, "fair_value": 2.321277, "relative_strength": -39.522449, "rate_of_change": -1.7635113351967855, "market_dynamics": 0.041904, "expectation": {"probability": 38.838, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.267, "high": 0.29, "low": 0.264, "close": 0.29, "volume": 448234}, "trend_line": 0.293139, "activity_lines": {"activity_5": 0.289867, "activity_10": 0.294527, "activity_20": 0.302871, "activity_30": 0.298393}, "trend_signal": 0, "fair_value": 2.278805, "relative_strength": -36.931962, "rate_of_change": -0.8228141461780722, "market_dynamics": -0.16003, "expectation": {"probability": 38.0253, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.289, "high": 0.345, "low": 0.278, "close": 0.331, "volume": 262083}, "trend_line": 0.292711, "activity_lines": {"activity_5": 0.302867, "activity_10": 0.300618, "activity_20": 0.305257, "activity_30": 0.300836}, "trend_signal": 1, "fair_value": 2.236415, "relative_strength": -26.314051, "rate_of_change": -0.14600581976467955, "market_dynamics": -0.071067, "expectation": {"probability": 37.147, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.305, "high": 0.421, "low": 0.29, "close": 0.36, "volume": 1969933}, "trend_line": 0.293918, "activity_lines": {"activity_5": 0.323467, "activity_10": 0.311509, "activity_20": 0.310043, "activity_30": 0.305177}, "trend_signal": 1, "fair_value": 2.194089, "relative_strength": -19.929384, "rate_of_change": 0.41235211522628584, "market_dynamics": 0.24043, "expectation": {"probability": 39.6021, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.378, "high": 0.378, "low": 0.315, "close": 0.341, "volume": 219015}, "trend_line": 0.297071, "activity_lines": {"activity_5": 0.333467, "activity_10": 0.317782, "activity_20": 0.312614, "activity_30": 0.308215}, "trend_signal": 1, "fair_value": 2.151461, "relative_strength": -21.876362, "rate_of_change": 1.0727481814655655, "market_dynamics": 0.471642, "expectation": {"probability": 39.764, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.341, "high": 0.353, "low": 0.276, "close": 0.299, "volume": 381231}, "trend_line": 0.29825, "activity_lines": {"activity_5": 0.326067, "activity_10": 0.315873, "activity_20": 0.311376, "activity_30": 0.308339}, "trend_signal": 1, "fair_value": 2.109892, "relative_strength": -31.987093, "rate_of_change": 0.39687482117071043, "market_dynamics": 0.631243, "expectation": {"probability": 38.8067, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.299, "high": 0.315, "low": 0.255, "close": 0.265, "volume": 998852}, "trend_line": 0.298265, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.307691, "activity_20": 0.30681, "activity_30": 0.306194}, "trend_signal": 1, "fair_value": 2.067199, "relative_strength": -37.488732, "rate_of_change": 0.005029337803851549, "market_dynamics": 0.531005, "expectation": {"probability": 38.5427, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.265, "high": 0.301, "low": 0.223, "close": 0.24, "volume": 2052800}, "trend_line": 0.298178, "activity_lines": {"activity_5": 0.279933, "activity_10": 0.295764, "activity_20": 0.300157, "activity_30": 0.302435}, "trend_signal": 0, "fair_value": 2.026098, "relative_strength": -42.402447, "rate_of_change": -0.0291686922702978, "market_dynamics": 0.184792, "expectation": {"probability": 37.9932, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.24, "high": 0.328, "low": 0.237, "close": 0.293, "volume": 1556597}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.277267, "activity_10": 0.294564, "activity_20": 0.299033, "activity_30": 0.302101}, "trend_signal": 0, "fair_value": 1.985457, "relative_strength": -27.380621, "rate_of_change": 0.49936615042022486, "market_dynamics": 0.133566, "expectation": {"probability": 38.1572, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3, "high": 0.336, "low": 0.272, "close": 0.306, "volume": 483334}, "trend_line": 0.301233, "activity_lines": {"activity_5": 0.2834, "activity_10": 0.295782, "activity_20": 0.299276, "activity_30": 0.30251}, "trend_signal": 0, "fair_value": 1.943812, "relative_strength": -23.062247, "rate_of_change": 0.5225800638708821, "market_dynamics": 0.153428, "expectation": {"probability": 37.836, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.306, "high": 0.352, "low": 0.27, "close": 0.306, "volume": 1175660}, "trend_line": 0.3033, "activity_lines": {"activity_5": 0.291867, "activity_10": 0.296709, "activity_20": 0.29961, "activity_30": 0.302817}, "trend_signal": 0, "fair_value": 1.90108, "relative_strength": -19.625928, "rate_of_change": 0.6861798010178305, "market_dynamics": 0.301305, "expectation": {"probability": 38.301, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.306, "high": 0.366, "low": 0.284, "close": 0.314, "volume": 1141893}, "trend_line": 0.3058, "activity_lines": {"activity_5": 0.302533, "activity_10": 0.298691, "activity_20": 0.300843, "activity_30": 0.303508}, "trend_signal": 0, "fair_value": 1.860816, "relative_strength": -16.499883, "rate_of_change": 0.8242664029014184, "market_dynamics": 0.52018, "expectation": {"probability": 37.9046, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3, "high": 0.362, "low": 0.296, "close": 0.332, "volume": 882182}, "trend_line": 0.308367, "activity_lines": {"activity_5": 0.315933, "activity_10": 0.303509, "activity_20": 0.303748, "activity_30": 0.305198}, "trend_signal": 0, "fair_value": 1.820666, "relative_strength": -9.92993, "rate_of_change": 0.8394375408763852, "market_dynamics": 0.659558, "expectation": {"probability": 38.6303, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.272, "close": 0.288, "volume": 466460}, "trend_line": 0.3088, "activity_lines": {"activity_5": 0.308533, "activity_10": 0.300309, "activity_20": 0.302333, "activity_30": 0.303884}, "trend_signal": 0, "fair_value": 1.783798, "relative_strength": -19.896427, "rate_of_change": 0.14041710040309652, "market_dynamics": 0.614842, "expectation": {"probability": 39.1588, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.296, "high": 0.428, "low": 0.26, "close": 0.418, "volume": 810292}, "trend_line": 0.310033, "activity_lines": {"activity_5": 0.3448, "activity_10": 0.322055, "activity_20": 0.313338, "activity_30": 0.310929}, "trend_signal": 1, "fair_value": 1.746737, "relative_strength": 14.114485, "rate_of_change": 0.39928756476683425, "market_dynamics": 0.796488, "expectation": {"probability": 37.1314, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.384, "high": 0.384, "low": 0.3, "close": 0.348, "volume": 1509671}, "trend_line": 0.3123, "activity_lines": {"activity_5": 0.350267, "activity_10": 0.329673, "activity_20": 0.317167, "activity_30": 0.313378}, "trend_signal": 1, "fair_value": 1.70669, "relative_strength": -1.446476, "rate_of_change": 0.7312124838323724, "market_dynamics": 0.925148, "expectation": {"probability": 38.8418, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.344, "high": 0.394, "low": 0.322, "close": 0.334, "volume": 1106307}, "trend_line": 0.312533, "activity_lines": {"activity_5": 0.348267, "activity_10": 0.333855, "activity_20": 0.319405, "activity_30": 0.314778}, "trend_signal": 1, "fair_value": 1.666916, "relative_strength": -3.754154, "rate_of_change": 0.0746077489593286, "market_dynamics": 0.880812, "expectation": {"probability": 38.7142, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.346, "high": 0.39, "low": 0.324, "close": 0.356, "volume": 415504}, "trend_line": 0.313033, "activity_lines": {"activity_5": 0.352267, "activity_10": 0.340782, "activity_20": 0.323619, "activity_30": 0.317583}, "trend_signal": 1, "fair_value": 1.628128, "relative_strength": 8.256475, "rate_of_change": 0.15998310578402936, "market_dynamics": 1.013766, "expectation": {"probability": 34.7118, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.358, "high": 0.374, "low": 0.306, "close": 0.35, "volume": 811870}, "trend_line": 0.314033, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.344509, "activity_20": 0.326995, "activity_30": 0.319968}, "trend_signal": 1, "fair_value": 1.589302, "relative_strength": 7.44502, "rate_of_change": 0.319455137317791, "market_dynamics": 0.907222, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.282, "close": 0.34, "volume": 941350}, "trend_line": 0.314533, "activity_lines": {"activity_5": 0.3456, "activity_10": 0.345382, "activity_20": 0.329162, "activity_30": 0.321643}, "trend_signal": 1, "fair_value": 1.55017, "relative_strength": 2.440332, "rate_of_change": 0.15921893558957192, "market_dynamics": 0.828969, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.302, "close": 0.354, "volume": 577215}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.3484, "activity_10": 0.348182, "activity_20": 0.332424, "activity_30": 0.324189}, "trend_signal": 1, "fair_value": 1.510464, "relative_strength": 6.462539, "rate_of_change": 0.20156867482902208, "market_dynamics": 0.895741, "expectation": {"probability": 34.0183, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.332, "high": 0.378, "low": 0.262, "close": 0.314, "volume": 789350}, "trend_line": 0.315467, "activity_lines": {"activity_5": 0.337467, "activity_10": 0.342836, "activity_20": 0.331543, "activity_30": 0.324114}, "trend_signal": 1, "fair_value": 1.4673, "relative_strength": -5.97063, "rate_of_change": 0.09518763068469176, "market_dynamics": 0.872526, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.31, "high": 0.336, "low": 0.258, "close": 0.26, "volume": 536461}, "trend_line": 0.313967, "activity_lines": {"activity_5": 0.309867, "activity_10": 0.327673, "activity_20": 0.325405, "activity_30": 0.320535}, "trend_signal": 0, "fair_value": 1.424213, "relative_strength": -17.311491, "rate_of_change": -0.47548554999413617, "market_dynamics": 0.400766, "expectation": {"probability": 38.9631, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.266, "high": 0.35, "low": 0.206, "close": 0.226, "volume": 1781156}, "trend_line": 0.311633, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.307636, "activity_20": 0.316367, "activity_30": 0.31486}, "trend_signal": 0, "fair_value": 1.38423, "relative_strength": -28.560306, "rate_of_change": -0.7433902289094085, "market_dynamics": -0.035673, "expectation": {"probability": 38.3105, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.226, "high": 0.272, "low": 0.2, "close": 0.232, "volume": 927489}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.255067, "activity_10": 0.289818, "activity_20": 0.308538, "activity_30": 0.309723}, "trend_signal": 0, "fair_value": 1.345251, "relative_strength": -27.431885, "rate_of_change": -0.8449041019404224, "market_dynamics": -0.57536, "expectation": {"probability": 37.9515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.256, "high": 0.262, "low": 0.212, "close": 0.248, "volume": 262772}, "trend_line": 0.307467, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.278291, "activity_20": 0.302752, "activity_30": 0.305787}, "trend_signal": 0, "fair_value": 1.307644, "relative_strength": -23.531995, "rate_of_change": -0.4961165048543711, "market_dynamics": -1.020543, "expectation": {"probability": 38.6306, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.232, "high": 0.26, "low": 0.196, "close": 0.23, "volume": 219174}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.265309, "activity_20": 0.295495, "activity_30": 0.300789}, "trend_signal": 0, "fair_value": 1.269558, "relative_strength": -27.816611, "rate_of_change": -0.8566773019543462, "market_dynamics": -1.090927, "expectation": {"probability": 39.0394, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.22, "high": 0.252, "low": 0.208, "close": 0.232, "volume": 377047}, "trend_line": 0.302567, "activity_lines": {"activity_5": 0.234267, "activity_10": 0.254582, "activity_20": 0.288595, "activity_30": 0.29609}, "trend_signal": 0, "fair_value": 1.232754, "relative_strength": -26.409034, "rate_of_change": -0.7433578385542398, "market_dynamics": -1.164475, "expectation": {"probability": 38.803, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.2, "close": 0.226, "volume": 556216}, "trend_line": 0.300233, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.245018, "activity_20": 0.281162, "activity_30": 0.291151}, "trend_signal": 0, "fair_value": 1.196153, "relative_strength": -28.009136, "rate_of_change": -0.7713993925312236, "market_dynamics": -1.20664, "expectation": {"probability": 39.9248, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.23, "high": 0.236, "low": 0.18, "close": 0.212, "volume": 445612}, "trend_line": 0.297633, "activity_lines": {"activity_5": 0.224533, "activity_10": 0.235164, "activity_20": 0.272714, "activity_30": 0.285458}, "trend_signal": 0, "fair_value": 1.161878, "relative_strength": -32.02092, "rate_of_change": -0.8659940779328209, "market_dynamics": -1.235167, "expectation": {"probability": 39.9785, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.218, "high": 0.236, "low": 0.151, "close": 0.21, "volume": 352596}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.218, "activity_10": 0.227273, "activity_20": 0.264524, "activity_30": 0.279804}, "trend_signal": 0, "fair_value": 1.128556, "relative_strength": -31.358872, "rate_of_change": -0.828537158178014, "market_dynamics": -1.231438, "expectation": {"probability": 39.9785, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.182, "close": 0.212, "volume": 525779}, "trend_line": 0.292567, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.222364, "activity_20": 0.256981, "activity_30": 0.274439}, "trend_signal": 0, "fair_value": 1.096033, "relative_strength": -30.302849, "rate_of_change": -0.8808572774056691, "market_dynamics": -1.249994, "expectation": {"probability": 39.4781, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.212, "high": 0.23, "low": 0.186, "close": 0.21, "volume": 607618}, "trend_line": 0.288533, "activity_lines": {"activity_5": 0.211867, "activity_10": 0.218945, "activity_20": 0.249733, "activity_30": 0.269112}, "trend_signal": 0, "fair_value": 1.066033, "relative_strength": -29.307222, "rate_of_change": -1.3788294647038242, "market_dynamics": -1.198145, "expectation": {"probability": 40.8125, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.208, "high": 0.21, "low": 0.174, "close": 0.197, "volume": 460432}, "trend_line": 0.2831, "activity_lines": {"activity_5": 0.2062, "activity_10": 0.214073, "activity_20": 0.241829, "activity_30": 0.263206}, "trend_signal": 0, "fair_value": 1.038608, "relative_strength": -33.480055, "rate_of_change": -1.882973524692138, "market_dynamics": -1.172545, "expectation": {"probability": 40.8675, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.19, "high": 0.224, "low": 0.173, "close": 0.173, "volume": 522826}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.194467, "activity_10": 0.205364, "activity_20": 0.232071, "activity_30": 0.256103}, "trend_signal": 0, "fair_value": 1.01435, "relative_strength": -41.15063, "rate_of_change": -1.978099611444717, "market_dynamics": -1.228153, "expectation": {"probability": 40.7328, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.176, "high": 0.193, "low": 0.17, "close": 0.172, "volume": 314925}, "trend_line": 0.273267, "activity_lines": {"activity_5": 0.185, "activity_10": 0.197545, "activity_20": 0.223386, "activity_30": 0.249297}, "trend_signal": 0, "fair_value": 0.989996, "relative_strength": -43.242649, "rate_of_change": -1.5254054054054205, "market_dynamics": -1.367514, "expectation": {"probability": 39.9785, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.172, "high": 0.18, "low": 0.16, "close": 0.177, "volume": 373164}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.179733, "activity_10": 0.192018, "activity_20": 0.216014, "activity_30": 0.243086}, "trend_signal": 0, "fair_value": 0.963861, "relative_strength": -39.359576, "rate_of_change": -1.0736751967855587, "market_dynamics": -1.447101, "expectation": {"probability": 38.5221, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.161, "high": 0.208, "low": 0.161, "close": 0.184, "volume": 303105}, "trend_line": 0.268467, "activity_lines": {"activity_5": 0.179133, "activity_10": 0.188727, "activity_20": 0.210057, "activity_30": 0.237516}, "trend_signal": 0, "fair_value": 0.934963, "relative_strength": -34.400473, "rate_of_change": -0.69025979070257, "market_dynamics": -1.360739, "expectation": {"probability": 38.5763, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.206, "high": 0.244, "low": 0.182, "close": 0.2, "volume": 315607}, "trend_line": 0.265367, "activity_lines": {"activity_5": 0.1856, "activity_10": 0.189218, "activity_20": 0.206443, "activity_30": 0.233099}, "trend_signal": 0, "fair_value": 0.907255, "relative_strength": -28.460955, "rate_of_change": -1.1547043025772223, "market_dynamics": -1.020914, "expectation": {"probability": 39.3931, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.208, "high": 0.228, "low": 0.189, "close": 0.22, "volume": 318345}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.198533, "activity_10": 0.193818, "activity_20": 0.205448, "activity_30": 0.230172}, "trend_signal": 0, "fair_value": 0.879101, "relative_strength": -21.185738, "rate_of_change": -1.0803905534599285, "market_dynamics": -0.521096, "expectation": {"probability": 39.5336, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.23, "high": 0.236, "low": 0.194, "close": 0.21, "volume": 541772}, "trend_line": 0.2593, "activity_lines": {"activity_5": 0.205, "activity_10": 0.196455, "activity_20": 0.204071, "activity_30": 0.226785}, "trend_signal": 0, "fair_value": 0.852997, "relative_strength": -24.447364, "rate_of_change": -1.2190476190476327, "market_dynamics": -0.010324, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2, "high": 0.244, "low": 0.182, "close": 0.198, "volume": 331423}, "trend_line": 0.255433, "activity_lines": {"activity_5": 0.204933, "activity_10": 0.196909, "activity_20": 0.202238, "activity_30": 0.22283}, "trend_signal": 0, "fair_value": 0.8289, "relative_strength": -30.516135, "rate_of_change": -1.4913227921326473, "market_dynamics": 0.224638, "expectation": {"probability": 40.7856, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.198, "high": 0.238, "low": 0.193, "close": 0.236, "volume": 205799}, "trend_line": 0.252233, "activity_lines": {"activity_5": 0.216133, "activity_10": 0.204527, "activity_20": 0.204576, "activity_30": 0.221576}, "trend_signal": 0, "fair_value": 0.80417, "relative_strength": -18.037384, "rate_of_change": -1.2527747002149432, "market_dynamics": 0.407139, "expectation": {"probability": 39.6122, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.238, "high": 0.268, "low": 0.191, "close": 0.252, "volume": 471158}, "trend_line": 0.251033, "activity_lines": {"activity_5": 0.2292, "activity_10": 0.214582, "activity_20": 0.208552, "activity_30": 0.221561}, "trend_signal": 0, "fair_value": 0.780177, "relative_strength": -11.96649, "rate_of_change": -0.47575059567938327, "market_dynamics": 0.620697, "expectation": {"probability": 40.0727, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.242, "high": 0.27, "low": 0.23, "close": 0.256, "volume": 336455}, "trend_line": 0.245633, "activity_lines": {"activity_5": 0.240133, "activity_10": 0.224364, "activity_20": 0.212786, "activity_30": 0.221882}, "trend_signal": 0, "fair_value": 0.755274, "relative_strength": -8.992851, "rate_of_change": -2.151111606840541, "market_dynamics": 0.667895, "expectation": {"probability": 40.3364, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.206, "high": 0.244, "low": 0.198, "close": 0.206, "volume": 620456}, "trend_line": 0.2409, "activity_lines": {"activity_5": 0.232, "activity_10": 0.223545, "activity_20": 0.212143, "activity_30": 0.219325}, "trend_signal": 0, "fair_value": 0.732738, "relative_strength": -28.239893, "rate_of_change": -1.9268583618650537, "market_dynamics": 0.876015, "expectation": {"probability": 41.4922, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.206, "high": 0.25, "low": 0.204, "close": 0.22, "volume": 135634}, "trend_line": 0.2371, "activity_lines": {"activity_5": 0.2288, "activity_10": 0.224655, "activity_20": 0.213033, "activity_30": 0.217976}, "trend_signal": 0, "fair_value": 0.710443, "relative_strength": -22.90885, "rate_of_change": -1.5774180157741795, "market_dynamics": 0.812515, "expectation": {"probability": 41.097, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.21, "high": 0.228, "low": 0.19, "close": 0.19, "volume": 637314}, "trend_line": 0.231567, "activity_lines": {"activity_5": 0.214133, "activity_10": 0.219527, "activity_20": 0.211114, "activity_30": 0.214938}, "trend_signal": 0, "fair_value": 0.691126, "relative_strength": -32.818981, "rate_of_change": -2.333614508646145, "market_dynamics": 0.693512, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.19, "high": 0.218, "low": 0.19, "close": 0.216, "volume": 1265973}, "trend_line": 0.2271, "activity_lines": {"activity_5": 0.2112, "activity_10": 0.219018, "activity_20": 0.211871, "activity_30": 0.213933}, "trend_signal": 0, "fair_value": 0.66965, "relative_strength": -23.10999, "rate_of_change": -1.9290313386622442, "market_dynamics": 0.752211, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.198, "close": 0.216, "volume": 240249}, "trend_line": 0.222967, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.218218, "activity_20": 0.212676, "activity_30": 0.213217}, "trend_signal": 0, "fair_value": 0.65041, "relative_strength": -21.20997, "rate_of_change": -1.8199031263760448, "market_dynamics": 0.639765, "expectation": {"probability": 42.621, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.192, "close": 0.21, "volume": 1027012}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.2108, "activity_10": 0.2164, "activity_20": 0.21289, "activity_30": 0.212381}, "trend_signal": 0, "fair_value": 0.630013, "relative_strength": -21.30715, "rate_of_change": -2.1527849412693354, "market_dynamics": 0.780466, "expectation": {"probability": 41.6043, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 638426}, "trend_line": 0.215033, "activity_lines": {"activity_5": 0.214, "activity_10": 0.2164, "activity_20": 0.214057, "activity_30": 0.212499}, "trend_signal": 0, "fair_value": 0.610345, "relative_strength": -14.284069, "rate_of_change": -1.4365142299247815, "market_dynamics": 0.782514, "expectation": {"probability": 40.9194, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.19, "close": 0.191, "volume": 454424}, "trend_line": 0.212733, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.210727, "activity_20": 0.212424, "activity_30": 0.210948}, "trend_signal": 0, "fair_value": 0.591457, "relative_strength": -16.798833, "rate_of_change": -1.0696032701957359, "market_dynamics": 0.46887, "expectation": {"probability": 42.3765, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.19, "high": 0.221, "low": 0.168, "close": 0.2, "volume": 231463}, "trend_line": 0.211867, "activity_lines": {"activity_5": 0.204, "activity_10": 0.207509, "activity_20": 0.211738, "activity_30": 0.210127}, "trend_signal": 0, "fair_value": 0.573473, "relative_strength": -12.04, "rate_of_change": -0.40708305716555765, "market_dynamics": 0.273356, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.1515, "close": 0.215, "volume": 4526}, "trend_line": 0.2113, "activity_lines": {"activity_5": 0.206533, "activity_10": 0.207964, "activity_20": 0.212467, "activity_30": 0.210329}, "trend_signal": 0, "fair_value": 0.557396, "relative_strength": -7.8451, "rate_of_change": -0.2676207243223399, "market_dynamics": 0.025276, "expectation": {"probability": 41.862, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.218, "high": 0.225, "low": 0.182, "close": 0.216, "volume": 71555}, "trend_line": 0.210233, "activity_lines": {"activity_5": 0.209467, "activity_10": 0.209345, "activity_20": 0.21309, "activity_30": 0.210632}, "trend_signal": 0, "fair_value": 0.540541, "relative_strength": -9.227719, "rate_of_change": -0.5049692380501584, "market_dynamics": -0.159608, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.193, "high": 0.21, "low": 0.1825, "close": 0.1855, "volume": 284284}, "trend_line": 0.20875, "activity_lines": {"activity_5": 0.201833, "activity_10": 0.205, "activity_20": 0.2106, "activity_30": 0.209037}, "trend_signal": 0, "fair_value": 0.524396, "relative_strength": -22.272886, "rate_of_change": -0.7054078094304947, "market_dynamics": -0.274318, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1945, "high": 0.199, "low": 0.181, "close": 0.186, "volume": 240543}, "trend_line": 0.207217, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.201373, "activity_20": 0.208117, "activity_30": 0.207569}, "trend_signal": 0, "fair_value": 0.508074, "relative_strength": -21.038789, "rate_of_change": -0.7343712574850199, "market_dynamics": -0.382712, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.19, "high": 0.1965, "low": 0.0918, "close": 0.1935, "volume": 270108}, "trend_line": 0.206133, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.199182, "activity_20": 0.206338, "activity_30": 0.206684}, "trend_signal": 0, "fair_value": 0.492222, "relative_strength": -20.514976, "rate_of_change": -0.5231231028342277, "market_dynamics": -0.517013, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.197, "high": 0.249, "low": 0.1645, "close": 0.237, "volume": 1291464}, "trend_line": 0.206967, "activity_lines": {"activity_5": 0.206933, "activity_10": 0.205309, "activity_20": 0.208733, "activity_30": 0.208675}, "trend_signal": 0, "fair_value": 0.477555, "relative_strength": -0.19755, "rate_of_change": 0.4045931510238542, "market_dynamics": -0.227831, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.237, "high": 0.24, "low": 0.198, "close": 0.225, "volume": 268845}, "trend_line": 0.207467, "activity_lines": {"activity_5": 0.214067, "activity_10": 0.208873, "activity_20": 0.209905, "activity_30": 0.209839}, "trend_signal": 1, "fair_value": 0.471417, "relative_strength": -5.451674, "rate_of_change": 0.24158440717602345, "market_dynamics": 0.044271, "expectation": {"probability": 42.9132, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.216, "high": 0.24, "low": 0.196, "close": 0.212, "volume": 495072}, "trend_line": 0.207467, "activity_lines": {"activity_5": 0.216267, "activity_10": 0.2098, "activity_20": 0.209767, "activity_30": 0.210131}, "trend_signal": 1, "fair_value": 0.465368, "relative_strength": -11.231378, "rate_of_change": 0.0, "market_dynamics": 0.362553, "expectation": {"probability": 42.8945, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.198, "close": 0.2, "volume": 454978}, "trend_line": 0.207133, "activity_lines": {"activity_5": 0.2127, "activity_10": 0.208691, "activity_20": 0.208419, "activity_30": 0.209649}, "trend_signal": 1, "fair_value": 0.459272, "relative_strength": -13.478402, "rate_of_change": -0.16098945856449504, "market_dynamics": 0.5474, "expectation": {"probability": 44.7688, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1965, "high": 0.271, "low": 0.1965, "close": 0.267, "volume": 1117447}, "trend_line": 0.209467, "activity_lines": {"activity_5": 0.230533, "activity_10": 0.2196, "activity_20": 0.213624, "activity_30": 0.213512}, "trend_signal": 1, "fair_value": 0.453698, "relative_strength": 16.402031, "rate_of_change": 1.1268122414100963, "market_dynamics": 0.678966, "expectation": {"probability": 34.9688, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.319, "high": 0.46, "low": 0.209, "close": 0.351, "volume": 2401335}, "trend_line": 0.2154, "activity_lines": {"activity_5": 0.271467, "activity_10": 0.244564, "activity_20": 0.226757, "activity_30": 0.222643}, "trend_signal": 1, "fair_value": 0.448601, "relative_strength": 49.086926, "rate_of_change": 2.8324270648837393, "market_dynamics": 0.979761, "expectation": {"probability": 35.8275, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.2, "close": 0.316, "volume": 1217352}, "trend_line": 0.2202, "activity_lines": {"activity_5": 0.293133, "activity_10": 0.260691, "activity_20": 0.236105, "activity_30": 0.229133}, "trend_signal": 1, "fair_value": 0.443494, "relative_strength": 33.522417, "rate_of_change": 2.2284122562674087, "market_dynamics": 1.21708, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.291, "high": 0.343, "low": 0.25, "close": 0.312, "volume": 1015069}, "trend_line": 0.2247, "activity_lines": {"activity_5": 0.3074, "activity_10": 0.274273, "activity_20": 0.244548, "activity_30": 0.235056}, "trend_signal": 1, "fair_value": 0.438759, "relative_strength": 31.119682, "rate_of_change": 2.043596730245233, "market_dynamics": 1.550361, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.311, "high": 0.313, "low": 0.231, "close": 0.294, "volume": 1223957}, "trend_line": 0.228367, "activity_lines": {"activity_5": 0.309, "activity_10": 0.282282, "activity_20": 0.250838, "activity_30": 0.239527}, "trend_signal": 1, "fair_value": 0.434276, "relative_strength": 23.983335, "rate_of_change": 1.6319537160658548, "market_dynamics": 1.473705, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.259, "high": 0.338, "low": 0.231, "close": 0.325, "volume": 650657}, "trend_line": 0.232533, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.293964, "activity_20": 0.259586, "activity_30": 0.245761}, "trend_signal": 1, "fair_value": 0.430237, "relative_strength": 34.054754, "rate_of_change": 1.8242565694693205, "market_dynamics": 1.331632, "expectation": {"probability": 35.04, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.301, "high": 0.336, "low": 0.223, "close": 0.275, "volume": 242177}, "trend_line": 0.234367, "activity_lines": {"activity_5": 0.2998, "activity_10": 0.294164, "activity_20": 0.263052, "activity_30": 0.248501}, "trend_signal": 1, "fair_value": 0.426183, "relative_strength": 17.556299, "rate_of_change": 0.7887052590385031, "market_dynamics": 1.069591, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.31, "high": 0.341, "low": 0.285, "close": 0.318, "volume": 921406}, "trend_line": 0.237967, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.301491, "activity_20": 0.270333, "activity_30": 0.253897}, "trend_signal": 1, "fair_value": 0.42254, "relative_strength": 32.872778, "rate_of_change": 1.5360524305896395, "market_dynamics": 0.970311, "expectation": {"probability": 35.5011, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.32, "high": 0.321, "low": 0.264, "close": 0.28, "volume": 470298}, "trend_line": 0.2407, "activity_lines": {"activity_5": 0.296067, "activity_10": 0.300218, "activity_20": 0.273481, "activity_30": 0.256609}, "trend_signal": 1, "fair_value": 0.418763, "relative_strength": 16.00776, "rate_of_change": 1.1484785705580964, "market_dynamics": 0.728398, "expectation": {"probability": 44.3718, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.27, "high": 0.284, "low": 0.26, "close": 0.284, "volume": 422972}, "trend_line": 0.2423, "activity_lines": {"activity_5": 0.291267, "activity_10": 0.298436, "activity_20": 0.276724, "activity_30": 0.259402}, "trend_signal": 1, "fair_value": 0.41484, "relative_strength": 16.337335, "rate_of_change": 0.6647278770253388, "market_dynamics": 0.495481, "expectation": {"probability": 35.9238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.243, "close": 0.267, "volume": 1200407}, "trend_line": 0.2428, "activity_lines": {"activity_5": 0.281467, "activity_10": 0.292036, "activity_20": 0.277905, "activity_30": 0.260996}, "trend_signal": 1, "fair_value": 0.410797, "relative_strength": 12.484043, "rate_of_change": 0.20635575732562958, "market_dynamics": 0.395436, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.275, "high": 0.306, "low": 0.222, "close": 0.252, "volume": 685525}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.270533, "activity_10": 0.282909, "activity_20": 0.277338, "activity_30": 0.261589}, "trend_signal": 1, "fair_value": 0.406755, "relative_strength": 6.326655, "rate_of_change": -0.05477759472816896, "market_dynamics": 0.021555, "expectation": {"probability": 43.9726, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.236, "high": 0.263, "low": 0.234, "close": 0.24, "volume": 210089}, "trend_line": 0.2438, "activity_lines": {"activity_5": 0.257133, "activity_10": 0.2734, "activity_20": 0.275452, "activity_30": 0.261417}, "trend_signal": 1, "fair_value": 0.402318, "relative_strength": 0.896147, "rate_of_change": 0.46689496305636746, "market_dynamics": -0.262888, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.241, "high": 0.249, "low": 0.208, "close": 0.21, "volume": 528000}, "trend_line": 0.243467, "activity_lines": {"activity_5": 0.238933, "activity_10": 0.259818, "activity_20": 0.270595, "activity_30": 0.259237}, "trend_signal": 0, "fair_value": 0.398313, "relative_strength": -11.886184, "rate_of_change": -0.13658736669401148, "market_dynamics": -0.547201, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.209, "high": 0.22, "low": 0.1825, "close": 0.201, "volume": 471854}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.2224, "activity_10": 0.246455, "activity_20": 0.264764, "activity_30": 0.256497}, "trend_signal": 0, "fair_value": 0.394213, "relative_strength": -15.280901, "rate_of_change": 0.15032838125906395, "market_dynamics": -0.844416, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.176, "close": 0.1805, "volume": 633771}, "trend_line": 0.24265, "activity_lines": {"activity_5": 0.204567, "activity_10": 0.231055, "activity_20": 0.25691, "activity_30": 0.252411}, "trend_signal": 0, "fair_value": 0.389774, "relative_strength": -25.920547, "rate_of_change": -0.4851681273658568, "market_dynamics": -1.039634, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1805, "high": 0.184, "low": 0.155, "close": 0.163, "volume": 1276902}, "trend_line": 0.240883, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.2151, "activity_20": 0.24745, "activity_30": 0.247272}, "trend_signal": 0, "fair_value": 0.38586, "relative_strength": -32.142346, "rate_of_change": -0.7282093550381169, "market_dynamics": -1.05781, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.165, "high": 0.37, "low": 0.165, "close": 0.247, "volume": 4880020}, "trend_line": 0.242117, "activity_lines": {"activity_5": 0.2027, "activity_10": 0.216455, "activity_20": 0.246343, "activity_30": 0.247667}, "trend_signal": 0, "fair_value": 0.382888, "relative_strength": 2.963025, "rate_of_change": 0.5122818961902604, "market_dynamics": -0.81588, "expectation": {"probability": 39.8744, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.26, "high": 0.268, "low": 0.221, "close": 0.249, "volume": 611342}, "trend_line": 0.243083, "activity_lines": {"activity_5": 0.218933, "activity_10": 0.219464, "activity_20": 0.245321, "activity_30": 0.248111}, "trend_signal": 0, "fair_value": 0.380174, "relative_strength": 0.448117, "rate_of_change": 0.3989806581115719, "market_dynamics": -0.634167, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.226, "high": 0.275, "low": 0.126, "close": 0.1995, "volume": 2505109}, "trend_line": 0.243367, "activity_lines": {"activity_5": 0.216067, "activity_10": 0.214036, "activity_20": 0.23941, "activity_30": 0.245299}, "trend_signal": 0, "fair_value": 0.377118, "relative_strength": -18.76801, "rate_of_change": 0.11683252222492173, "market_dynamics": -0.448824, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.141346, "high": 0.21, "low": 0.1215, "close": 0.1255, "volume": 6427788}, "trend_line": 0.240883, "activity_lines": {"activity_5": 0.188633, "activity_10": 0.196691, "activity_20": 0.226452, "activity_30": 0.237695}, "trend_signal": 0, "fair_value": 0.3736, "relative_strength": -47.846859, "rate_of_change": -1.020680700341454, "market_dynamics": -0.422103, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1255, "high": 0.149, "low": 0.0962, "close": 0.112, "volume": 6428213}, "trend_line": 0.23745, "activity_lines": {"activity_5": 0.160367, "activity_10": 0.179464, "activity_20": 0.212883, "activity_30": 0.22938}, "trend_signal": 0, "fair_value": 0.369909, "relative_strength": -53.42439, "rate_of_change": -1.4251732168729299, "market_dynamics": -0.695268, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.109, "high": 0.1195, "low": 0.09, "close": 0.0904, "volume": 4980873}, "trend_line": 0.233263, "activity_lines": {"activity_5": 0.1283, "activity_10": 0.160855, "activity_20": 0.198395, "activity_30": 0.219892}, "trend_signal": 0, "fair_value": 0.366093, "relative_strength": -61.21861, "rate_of_change": -1.7633185933880802, "market_dynamics": -0.907291, "expectation": {"probability": 45.5795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0966, "high": 0.117, "low": 0.0842, "close": 0.1105, "volume": 2732467}, "trend_line": 0.230763, "activity_lines": {"activity_5": 0.113373, "activity_10": 0.14862, "activity_20": 0.186896, "activity_30": 0.211972}, "trend_signal": 0, "fair_value": 0.362405, "relative_strength": -53.799042, "rate_of_change": -1.071751627990724, "market_dynamics": -1.123961, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1135, "high": 0.117, "low": 0.108, "close": 0.1125, "volume": 644167}, "trend_line": 0.228313, "activity_lines": {"activity_5": 0.108347, "activity_10": 0.138558, "activity_20": 0.176546, "activity_30": 0.204342}, "trend_signal": 0, "fair_value": 0.359269, "relative_strength": -53.337453, "rate_of_change": -1.061695332440646, "market_dynamics": -1.291989, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1075, "high": 0.1095, "low": 0.0952, "close": 0.1, "volume": 3164383}, "trend_line": 0.225197, "activity_lines": {"activity_5": 0.104953, "activity_10": 0.127833, "activity_20": 0.16587, "activity_30": 0.196064}, "trend_signal": 0, "fair_value": 0.356053, "relative_strength": -58.120624, "rate_of_change": -1.3647930691638146, "market_dynamics": -1.31491, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.0952, "close": 0.105, "volume": 1426510}, "trend_line": 0.220797, "activity_lines": {"activity_5": 0.104927, "activity_10": 0.11948, "activity_20": 0.156742, "activity_30": 0.188309}, "trend_signal": 0, "fair_value": 0.352722, "relative_strength": -55.966063, "rate_of_change": -1.9538448558373402, "market_dynamics": -1.289788, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1055, "high": 0.108, "low": 0.1005, "close": 0.103, "volume": 688976}, "trend_line": 0.21673, "activity_lines": {"activity_5": 0.1047, "activity_10": 0.111818, "activity_20": 0.148233, "activity_30": 0.18071}, "trend_signal": 0, "fair_value": 0.349525, "relative_strength": -56.482985, "rate_of_change": -1.8419634324741676, "market_dynamics": -1.230926, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1025, "high": 0.1165, "low": 0.0912, "close": 0.11, "volume": 3278349}, "trend_line": 0.21333, "activity_lines": {"activity_5": 0.105967, "activity_10": 0.108047, "activity_20": 0.141415, "activity_30": 0.173824}, "trend_signal": 0, "fair_value": 0.346079, "relative_strength": -53.511456, "rate_of_change": -1.5687722050477617, "market_dynamics": -1.044923, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.108, "high": 0.1195, "low": 0.108, "close": 0.118, "volume": 486619}, "trend_line": 0.210597, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.108258, "activity_20": 0.136168, "activity_30": 0.167674}, "trend_signal": 0, "fair_value": 0.341753, "relative_strength": -51.198939, "rate_of_change": -1.281113767402609, "market_dynamics": -0.931783, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1115, "high": 0.13, "low": 0.106, "close": 0.128, "volume": 1608381}, "trend_line": 0.205963, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.111769, "activity_20": 0.132663, "activity_30": 0.162345}, "trend_signal": 0, "fair_value": 0.337394, "relative_strength": -47.772297, "rate_of_change": -2.200411211935592, "market_dynamics": -0.676728, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.1115, "close": 0.125, "volume": 1129824}, "trend_line": 0.19843, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.114689, "activity_20": 0.129535, "activity_30": 0.157121}, "trend_signal": 0, "fair_value": 0.333199, "relative_strength": -47.983474, "rate_of_change": -3.657453037681531, "market_dynamics": -0.522895, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.125, "high": 0.132, "low": 0.0954, "close": 0.131, "volume": 1824512}, "trend_line": 0.192263, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.118464, "activity_20": 0.127583, "activity_30": 0.152771}, "trend_signal": 0, "fair_value": 0.329055, "relative_strength": -45.042751, "rate_of_change": -3.1078969913823546, "market_dynamics": -0.388266, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.131, "high": 0.135, "low": 0.101, "close": 0.1255, "volume": 1286393}, "trend_line": 0.186047, "activity_lines": {"activity_5": 0.1267, "activity_10": 0.1205, "activity_20": 0.125627, "activity_30": 0.148464}, "trend_signal": 0, "fair_value": 0.32479, "relative_strength": -48.21642, "rate_of_change": -3.233071365785408, "market_dynamics": -0.198315, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1325, "high": 0.1325, "low": 0.118, "close": 0.12, "volume": 1169987}, "trend_line": 0.180247, "activity_lines": {"activity_5": 0.124867, "activity_10": 0.121264, "activity_20": 0.123549, "activity_30": 0.144203}, "trend_signal": 0, "fair_value": 0.320429, "relative_strength": -50.012522, "rate_of_change": -3.1174918165839816, "market_dynamics": -0.055315, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1325, "high": 0.1325, "low": 0.115, "close": 0.127, "volume": 654910}, "trend_line": 0.173647, "activity_lines": {"activity_5": 0.125233, "activity_10": 0.123164, "activity_20": 0.122523, "activity_30": 0.140767}, "trend_signal": 0, "fair_value": 0.316038, "relative_strength": -47.571344, "rate_of_change": -3.661642080034616, "market_dynamics": 0.177634, "expectation": {"probability": 44.8881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.129, "high": 0.134, "low": 0.114, "close": 0.121, "volume": 1336963}, "trend_line": 0.168513, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.123482, "activity_20": 0.12118, "activity_30": 0.137371}, "trend_signal": 0, "fair_value": 0.311794, "relative_strength": -50.299858, "rate_of_change": -2.9565728172672143, "market_dynamics": 0.355111, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.1335, "low": 0.105, "close": 0.126, "volume": 291835}, "trend_line": 0.162113, "activity_lines": {"activity_5": 0.124033, "activity_10": 0.124418, "activity_20": 0.120514, "activity_30": 0.134628}, "trend_signal": 0, "fair_value": 0.307715, "relative_strength": -44.577198, "rate_of_change": -3.797926569463477, "market_dynamics": 0.441418, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.126, "high": 0.1265, "low": 0.1115, "close": 0.12, "volume": 632818}, "trend_line": 0.15678, "activity_lines": {"activity_5": 0.122733, "activity_10": 0.123845, "activity_20": 0.119853, "activity_30": 0.131911}, "trend_signal": 0, "fair_value": 0.30377, "relative_strength": -46.30694, "rate_of_change": -3.2896806548518653, "market_dynamics": 0.410975, "expectation": {"probability": 47.3217, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.121, "high": 0.128, "low": 0.105, "close": 0.113, "volume": 2355191}, "trend_line": 0.15108, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.121818, "activity_20": 0.119139, "activity_30": 0.129086}, "trend_signal": 0, "fair_value": 0.29978, "relative_strength": -46.155104, "rate_of_change": -3.635667814772299, "market_dynamics": 0.498236, "expectation": {"probability": 47.3217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1045, "high": 0.109, "low": 0.1, "close": 0.102, "volume": 1952382}, "trend_line": 0.14558, "activity_lines": {"activity_5": 0.113, "activity_10": 0.117882, "activity_20": 0.11779, "activity_30": 0.12592}, "trend_signal": 0, "fair_value": 0.295475, "relative_strength": -50.725083, "rate_of_change": -3.6404553878739776, "market_dynamics": 0.410839, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1025, "high": 0.113, "low": 0.097, "close": 0.1085, "volume": 945082}, "trend_line": 0.140797, "activity_lines": {"activity_5": 0.110367, "activity_10": 0.1156, "activity_20": 0.117171, "activity_30": 0.123528}, "trend_signal": 0, "fair_value": 0.291064, "relative_strength": -48.74379, "rate_of_change": -3.2854787745569327, "market_dynamics": 0.335019, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.101, "high": 0.1245, "low": 0.1, "close": 0.1195, "volume": 1075698}, "trend_line": 0.13678, "activity_lines": {"activity_5": 0.112233, "activity_10": 0.115618, "activity_20": 0.117617, "activity_30": 0.122154}, "trend_signal": 0, "fair_value": 0.287116, "relative_strength": -45.43911, "rate_of_change": -2.853043743829764, "market_dynamics": 0.364616, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.108, "close": 0.119, "volume": 1119628}, "trend_line": 0.133747, "activity_lines": {"activity_5": 0.114367, "activity_10": 0.115755, "activity_20": 0.117876, "activity_30": 0.121007}, "trend_signal": 0, "fair_value": 0.283066, "relative_strength": -46.107844, "rate_of_change": -2.2174294487498227, "market_dynamics": 0.257015, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.114, "high": 0.1215, "low": 0.1005, "close": 0.1215, "volume": 633823}, "trend_line": 0.131097, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.116464, "activity_20": 0.118333, "activity_30": 0.120217}, "trend_signal": 0, "fair_value": 0.278959, "relative_strength": -42.747053, "rate_of_change": -1.9813528527742776, "market_dynamics": 0.283977, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.112, "high": 0.12, "low": 0.1005, "close": 0.119, "volume": 1206182}, "trend_line": 0.129047, "activity_lines": {"activity_5": 0.119033, "activity_10": 0.116691, "activity_20": 0.11851, "activity_30": 0.119436}, "trend_signal": 0, "fair_value": 0.274848, "relative_strength": -42.593444, "rate_of_change": -1.5637276215321454, "market_dynamics": 0.424282, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1185, "high": 0.174, "low": 0.1095, "close": 0.1185, "volume": 8391126}, "trend_line": 0.127563, "activity_lines": {"activity_5": 0.119367, "activity_10": 0.116973, "activity_20": 0.118548, "activity_30": 0.118756}, "trend_signal": 0, "fair_value": 0.270587, "relative_strength": -42.469284, "rate_of_change": -1.1499686160856009, "market_dynamics": 0.568046, "expectation": {"probability": 45.9773, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1205, "high": 0.141, "low": 0.1205, "close": 0.138, "volume": 735804}, "trend_line": 0.12393, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.120845, "activity_20": 0.120379, "activity_30": 0.119429}, "trend_signal": 0, "fair_value": 0.266635, "relative_strength": -31.579235, "rate_of_change": -2.848004515415921, "market_dynamics": 0.742796, "expectation": {"probability": 42.962, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.134, "high": 0.139657, "low": 0.111227, "close": 0.124195, "volume": 1358731}, "trend_line": 0.11977, "activity_lines": {"activity_5": 0.125865, "activity_10": 0.12199, "activity_20": 0.120728, "activity_30": 0.119446}, "trend_signal": 0, "fair_value": 0.262962, "relative_strength": -39.589368, "rate_of_change": -3.3567336399580388, "market_dynamics": 0.879248, "expectation": {"probability": 44.6795, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.128684, "high": 0.132175, "low": 0.108, "close": 0.111, "volume": 4751052}, "trend_line": 0.11682, "activity_lines": {"activity_5": 0.121452, "activity_10": 0.120659, "activity_20": 0.119753, "activity_30": 0.11888}, "trend_signal": 1, "fair_value": 0.259094, "relative_strength": -44.982503, "rate_of_change": -2.463054187192125, "market_dynamics": 0.904023, "expectation": {"probability": 44.1554, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d306538-d49d-4b6e-bac5-10882aab22c1/", "share_image": "https://sharemaestro.com/terminal/8d306538-d49d-4b6e-bac5-10882aab22c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}