{"ticker": {"uuid": "8d30c8f9-a3a3-4e04-ac98-14d963ddf422", "symbol": "FLRK", "name": "Franklin FTSE Korea UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLRK rose 62.58%, moving from 51.26 to 83.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 87.63 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 59.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.34"}, {"label": "12-Week Change", "value": "62.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "87.63"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.900002, "high": 85.510002, "low": 77.739998, "close": 83.339996, "volume": 392613}, "trend_line": 51.334583, "activity_lines": {"activity_5": 76.890664, "activity_10": 70.659635, "activity_20": 63.324332, "activity_30": 58.197247}, "trend_signal": 1, "fair_value": 30.69657, "relative_strength": 87.633811, "rate_of_change": 2.9979023449563593, "market_dynamics": 1.401609, "expectation": {"probability": 59.2055, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.469999, "high": 26.790001, "low": 26.254749, "close": 26.764999, "volume": 5828}, "trend_line": 24.8305, "activity_lines": {"activity_5": 26.034334, "activity_10": 25.410773, "activity_20": 25.099952, "activity_30": 25.043355}, "trend_signal": 1, "fair_value": 27.115641, "relative_strength": 8.718594, "rate_of_change": 0.17751598652492478, "market_dynamics": 0.520713, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.565001, "high": 27.0173, "low": 26.3228, "close": 26.174999, "volume": 4043}, "trend_line": 24.895583, "activity_lines": {"activity_5": 26.2375, "activity_10": 25.610409, "activity_20": 25.19825, "activity_30": 25.130097}, "trend_signal": 1, "fair_value": 27.141843, "relative_strength": 5.235524, "rate_of_change": 0.2621090996959295, "market_dynamics": 0.830454, "expectation": {"probability": 56.4132, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.99, "high": 25.99, "low": 25.2222, "close": 25.115, "volume": 3872}, "trend_line": 24.940833, "activity_lines": {"activity_5": 25.938666, "activity_10": 25.580591, "activity_20": 25.196964, "activity_30": 25.144253}, "trend_signal": 1, "fair_value": 27.161426, "relative_strength": 3.386465, "rate_of_change": 0.18175914980582258, "market_dynamics": 0.768944, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.372499, "high": 25.672001, "low": 25.0, "close": 25.227501, "volume": 1711}, "trend_line": 24.986583, "activity_lines": {"activity_5": 25.669333, "activity_10": 25.577182, "activity_20": 25.213286, "activity_30": 25.162747}, "trend_signal": 1, "fair_value": 27.18024, "relative_strength": 2.84287, "rate_of_change": 0.18343412988651253, "market_dynamics": 0.566722, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.10265, "high": 26.10265, "low": 24.9228, "close": 24.945, "volume": 761}, "trend_line": 25.029, "activity_lines": {"activity_5": 25.339667, "activity_10": 25.515727, "activity_20": 25.206488, "activity_30": 25.160065}, "trend_signal": 1, "fair_value": 27.199071, "relative_strength": 5.494942, "rate_of_change": 0.1697591063171798, "market_dynamics": 0.224576, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.7015, "high": 26.16, "low": 24.694599, "close": 25.99, "volume": 11821}, "trend_line": 25.11625, "activity_lines": {"activity_5": 25.4545, "activity_10": 25.629, "activity_20": 25.301357, "activity_30": 25.222065}, "trend_signal": 1, "fair_value": 27.220801, "relative_strength": 7.187434, "rate_of_change": 0.34859562907028224, "market_dynamics": 0.29487, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.139999, "high": 26.370001, "low": 25.84, "close": 25.934999, "volume": 15366}, "trend_line": 25.189833, "activity_lines": {"activity_5": 25.602666, "activity_10": 25.703, "activity_20": 25.384714, "activity_30": 25.274887}, "trend_signal": 1, "fair_value": 27.245465, "relative_strength": 3.744241, "rate_of_change": 0.2929696909371394, "market_dynamics": 0.464101, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.24, "high": 26.61545, "low": 26.055849, "close": 26.530001, "volume": 5824}, "trend_line": 25.282833, "activity_lines": {"activity_5": 25.965167, "activity_10": 25.849, "activity_20": 25.521167, "activity_30": 25.361349}, "trend_signal": 1, "fair_value": 27.274006, "relative_strength": 5.612894, "rate_of_change": 0.3691965722837463, "market_dynamics": 0.647112, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.684999, "high": 26.815001, "low": 25.655001, "close": 25.752501, "volume": 3584}, "trend_line": 25.318333, "activity_lines": {"activity_5": 25.974167, "activity_10": 25.825727, "activity_20": 25.573203, "activity_30": 25.391651}, "trend_signal": 1, "fair_value": 27.28883, "relative_strength": 4.258189, "rate_of_change": 0.14041147999513734, "market_dynamics": 0.784839, "expectation": {"probability": 55.7883, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.690001, "high": 25.719999, "low": 25.049999, "close": 25.045, "volume": 12142}, "trend_line": 25.302167, "activity_lines": {"activity_5": 25.712334, "activity_10": 25.6735, "activity_20": 25.550512, "activity_30": 25.374016}, "trend_signal": 1, "fair_value": 27.295962, "relative_strength": 1.967641, "rate_of_change": -0.06385096522744349, "market_dynamics": 0.575862, "expectation": {"probability": 54.2612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.85, "close": 23.9625, "volume": 10835}, "trend_line": 25.251167, "activity_lines": {"activity_5": 25.083, "activity_10": 25.348864, "activity_20": 25.421691, "activity_30": 25.287586}, "trend_signal": 0, "fair_value": 27.3025, "relative_strength": 1.067819, "rate_of_change": -0.20156376329348363, "market_dynamics": 0.176601, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.049999, "high": 24.93395, "low": 24.025, "close": 24.700001, "volume": 26517}, "trend_line": 25.192417, "activity_lines": {"activity_5": 24.834667, "activity_10": 25.209273, "activity_20": 25.367179, "activity_30": 25.252027}, "trend_signal": 0, "fair_value": 27.312468, "relative_strength": 3.064919, "rate_of_change": -0.2326625141721167, "market_dynamics": -0.124497, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.879999, "high": 25.264999, "low": 24.700001, "close": 25.18, "volume": 18099}, "trend_line": 25.146333, "activity_lines": {"activity_5": 24.828667, "activity_10": 25.183773, "activity_20": 25.355786, "activity_30": 25.251226}, "trend_signal": 0, "fair_value": 27.328109, "relative_strength": 3.270892, "rate_of_change": -0.1829280612495437, "market_dynamics": -0.310145, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.459999, "high": 25.470051, "low": 25.039801, "close": 25.155001, "volume": 13536}, "trend_line": 25.117417, "activity_lines": {"activity_5": 24.904334, "activity_10": 25.152546, "activity_20": 25.343262, "activity_30": 25.251785}, "trend_signal": 0, "fair_value": 27.333862, "relative_strength": 2.887278, "rate_of_change": -0.11499092134029576, "market_dynamics": -0.528344, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.1432, "high": 25.9396, "low": 25.135, "close": 25.872499, "volume": 2994}, "trend_line": 25.133333, "activity_lines": {"activity_5": 25.259, "activity_10": 25.253091, "activity_20": 25.397667, "activity_30": 25.3005}, "trend_signal": 1, "fair_value": 27.342516, "relative_strength": 2.555949, "rate_of_change": 0.06336638835116169, "market_dynamics": -0.494104, "expectation": {"probability": 51.0937, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.725, "high": 25.7782, "low": 24.889999, "close": 25.282499, "volume": 2776}, "trend_line": 25.153667, "activity_lines": {"activity_5": 25.361833, "activity_10": 25.2295, "activity_20": 25.387464, "activity_30": 25.310124}, "trend_signal": 1, "fair_value": 27.353349, "relative_strength": 0.562362, "rate_of_change": 0.08090451035681698, "market_dynamics": -0.564258, "expectation": {"probability": 55.3143, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.059999, "high": 25.123199, "low": 24.305149, "close": 24.702499, "volume": 6719}, "trend_line": 25.137583, "activity_lines": {"activity_5": 25.183333, "activity_10": 25.113318, "activity_20": 25.317726, "activity_30": 25.281016}, "trend_signal": 0, "fair_value": 27.356442, "relative_strength": -0.851558, "rate_of_change": -0.0639429630677679, "market_dynamics": -0.64175, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.485001, "high": 24.553949, "low": 23.959999, "close": 24.215, "volume": 8668}, "trend_line": 25.133, "activity_lines": {"activity_5": 24.842166, "activity_10": 24.930909, "activity_20": 25.197952, "activity_30": 25.221495}, "trend_signal": 0, "fair_value": 27.350497, "relative_strength": -1.363116, "rate_of_change": -0.01823166531165795, "market_dynamics": -0.732373, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.040001, "high": 24.815599, "low": 24.00625, "close": 24.545, "volume": 5419}, "trend_line": 25.144167, "activity_lines": {"activity_5": 24.675333, "activity_10": 24.850591, "activity_20": 25.113321, "activity_30": 25.183559}, "trend_signal": 0, "fair_value": 27.348942, "relative_strength": -1.424539, "rate_of_change": 0.04443162376158983, "market_dynamics": -0.811968, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.440001, "high": 24.828751, "low": 23.870001, "close": 23.8925, "volume": 3296}, "trend_line": 25.127, "activity_lines": {"activity_5": 24.331666, "activity_10": 24.673591, "activity_20": 24.972214, "activity_30": 25.102806}, "trend_signal": 0, "fair_value": 27.342051, "relative_strength": -1.517106, "rate_of_change": -0.06827428405164744, "market_dynamics": -1.008337, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.6572, "high": 24.225, "low": 23.054199, "close": 23.1525, "volume": 3502}, "trend_line": 25.0715, "activity_lines": {"activity_5": 23.873333, "activity_10": 24.383, "activity_20": 24.772512, "activity_30": 24.975419}, "trend_signal": 0, "fair_value": 27.336442, "relative_strength": -3.141015, "rate_of_change": -0.22087794006446673, "market_dynamics": -1.231295, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.455, "high": 24.882099, "low": 23.030001, "close": 24.627501, "volume": 18202}, "trend_line": 25.08725, "activity_lines": {"activity_5": 24.048667, "activity_10": 24.375318, "activity_20": 24.730488, "activity_30": 24.946774}, "trend_signal": 0, "fair_value": 27.329375, "relative_strength": 1.211509, "rate_of_change": 0.0628203338452051, "market_dynamics": -1.13554, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.940001, "high": 25.9986, "low": 24.8179, "close": 24.985001, "volume": 17590}, "trend_line": 25.072, "activity_lines": {"activity_5": 24.348167, "activity_10": 24.433955, "activity_20": 24.729881, "activity_30": 24.940178}, "trend_signal": 0, "fair_value": 27.318301, "relative_strength": 3.527417, "rate_of_change": -0.0607878504021037, "market_dynamics": -0.94719, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.815001, "high": 25.764999, "low": 24.7715, "close": 25.5725, "volume": 14349}, "trend_line": 25.09575, "activity_lines": {"activity_5": 24.792167, "activity_10": 24.602955, "activity_20": 24.785845, "activity_30": 24.972468}, "trend_signal": 0, "fair_value": 27.308654, "relative_strength": 3.854753, "rate_of_change": 0.09472718570516798, "market_dynamics": -0.443538, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.715, "high": 25.815001, "low": 25.098351, "close": 25.135, "volume": 577}, "trend_line": 25.130083, "activity_lines": {"activity_5": 25.021834, "activity_10": 24.684818, "activity_20": 24.7985, "activity_30": 24.975}, "trend_signal": 0, "fair_value": 27.288494, "relative_strength": 2.187659, "rate_of_change": 0.13680802526324246, "market_dynamics": 0.0164, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.1436, "high": 25.5359, "low": 25.07345, "close": 25.27, "volume": 4514}, "trend_line": 25.15975, "activity_lines": {"activity_5": 25.213667, "activity_10": 24.804637, "activity_20": 24.823107, "activity_30": 24.984027}, "trend_signal": 0, "fair_value": 27.259696, "relative_strength": 2.05535, "rate_of_change": 0.11805372867252324, "market_dynamics": 0.248542, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.0, "high": 25.4951, "low": 24.738449, "close": 25.262501, "volume": 11526}, "trend_line": 25.203667, "activity_lines": {"activity_5": 25.261834, "activity_10": 24.923319, "activity_20": 24.850429, "activity_30": 24.990656}, "trend_signal": 0, "fair_value": 27.225898, "relative_strength": 1.580454, "rate_of_change": 0.17455260882958068, "market_dynamics": 0.422744, "expectation": {"probability": 48.9091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.28285, "high": 25.75655, "low": 25.231501, "close": 25.8375, "volume": 1032}, "trend_line": 25.23175, "activity_lines": {"activity_5": 25.459334, "activity_10": 25.136364, "activity_20": 24.935714, "activity_30": 25.031549}, "trend_signal": 0, "fair_value": 27.201506, "relative_strength": 3.457707, "rate_of_change": 0.11142426219169735, "market_dynamics": 0.423312, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.8841, "high": 26.49, "low": 25.729099, "close": 26.3025, "volume": 2923}, "trend_line": 25.250667, "activity_lines": {"activity_5": 25.755, "activity_10": 25.404455, "activity_20": 25.068583, "activity_30": 25.100629}, "trend_signal": 0, "fair_value": 27.178205, "relative_strength": 3.516613, "rate_of_change": 0.07497300028732963, "market_dynamics": 0.53801, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.73, "high": 27.262251, "low": 26.645, "close": 27.102501, "volume": 2479}, "trend_line": 25.2745, "activity_lines": {"activity_5": 26.268667, "activity_10": 25.786046, "activity_20": 25.275024, "activity_30": 25.220102}, "trend_signal": 0, "fair_value": 27.151362, "relative_strength": 5.97584, "rate_of_change": 0.09438562553614831, "market_dynamics": 0.725912, "expectation": {"probability": 45.718, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.924999, "high": 27.0009, "low": 25.955, "close": 26.165001, "volume": 1447}, "trend_line": 25.2545, "activity_lines": {"activity_5": 26.338667, "activity_10": 25.938819, "activity_20": 25.382381, "activity_30": 25.277554}, "trend_signal": 1, "fair_value": 27.096587, "relative_strength": 2.772842, "rate_of_change": -0.07913114008189905, "market_dynamics": 0.748047, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.834999, "high": 25.967199, "low": 25.2222, "close": 25.352501, "volume": 5594}, "trend_line": 25.227084, "activity_lines": {"activity_5": 26.078167, "activity_10": 25.889092, "activity_20": 25.401869, "activity_30": 25.283877}, "trend_signal": 1, "fair_value": 27.044744, "relative_strength": 0.385448, "rate_of_change": -0.10855887069630671, "market_dynamics": 0.729434, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.184999, "high": 25.203501, "low": 23.812149, "close": 24.540001, "volume": 9988}, "trend_line": 25.207917, "activity_lines": {"activity_5": 25.540834, "activity_10": 25.678455, "activity_20": 25.34087, "activity_30": 25.239549}, "trend_signal": 1, "fair_value": 26.986074, "relative_strength": -0.713797, "rate_of_change": -0.07597786569388297, "market_dynamics": 0.584469, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.399151, "high": 24.700001, "low": 24.399151, "close": 24.702499, "volume": 24491}, "trend_line": 25.190417, "activity_lines": {"activity_5": 25.144167, "activity_10": 25.505455, "activity_20": 25.298393, "activity_30": 25.206941}, "trend_signal": 0, "fair_value": 26.941074, "relative_strength": -2.225652, "rate_of_change": -0.06942263416687026, "market_dynamics": 0.445408, "expectation": {"probability": 44.5889, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.860001, "high": 26.158449, "low": 24.77585, "close": 26.030001, "volume": 7322}, "trend_line": 25.226584, "activity_lines": {"activity_5": 25.296667, "activity_10": 25.589637, "activity_20": 25.3845, "activity_30": 25.261108}, "trend_signal": 1, "fair_value": 26.896346, "relative_strength": 3.259989, "rate_of_change": 0.1435744394386125, "market_dynamics": 0.448626, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.08, "high": 26.4559, "low": 25.95715, "close": 26.2925, "volume": 7657}, "trend_line": 25.236667, "activity_lines": {"activity_5": 25.608167, "activity_10": 25.705273, "activity_20": 25.494858, "activity_30": 25.329877}, "trend_signal": 1, "fair_value": 26.851507, "relative_strength": 4.78824, "rate_of_change": 0.039969739858561976, "market_dynamics": 0.514416, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.49785, "high": 26.73465, "low": 26.25, "close": 26.629999, "volume": 8463}, "trend_line": 25.259834, "activity_lines": {"activity_5": 26.023666, "activity_10": 25.863682, "activity_20": 25.632548, "activity_30": 25.419769}, "trend_signal": 1, "fair_value": 26.812692, "relative_strength": 4.049519, "rate_of_change": 0.09179896854050032, "market_dynamics": 0.715167, "expectation": {"probability": 46.5072, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.8785, "high": 26.8785, "low": 26.53475, "close": 26.7775, "volume": 5011}, "trend_line": 25.268084, "activity_lines": {"activity_5": 26.403166, "activity_10": 26.024046, "activity_20": 25.775107, "activity_30": 25.517683}, "trend_signal": 1, "fair_value": 26.785353, "relative_strength": 4.491354, "rate_of_change": 0.032660547175410226, "market_dynamics": 0.773668, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.455, "high": 26.735901, "low": 26.200001, "close": 26.7425, "volume": 17825}, "trend_line": 25.301084, "activity_lines": {"activity_5": 26.621833, "activity_10": 26.160955, "activity_20": 25.902131, "activity_30": 25.612807}, "trend_signal": 1, "fair_value": 26.757612, "relative_strength": 4.489601, "rate_of_change": 0.1305995341791554, "market_dynamics": 0.963693, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.143, "high": 27.143, "low": 26.48, "close": 27.0, "volume": 3375}, "trend_line": 25.36625, "activity_lines": {"activity_5": 26.790333, "activity_10": 26.336682, "activity_20": 26.043214, "activity_30": 25.722414}, "trend_signal": 1, "fair_value": 26.732196, "relative_strength": 5.576903, "rate_of_change": 0.2575620870631527, "market_dynamics": 1.031922, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.985001, "high": 27.63595, "low": 26.844999, "close": 26.870001, "volume": 80158}, "trend_line": 25.463167, "activity_lines": {"activity_5": 26.850834, "activity_10": 26.490637, "activity_20": 26.157119, "activity_30": 25.81943}, "trend_signal": 1, "fair_value": 26.703189, "relative_strength": 4.042115, "rate_of_change": 0.38207066476123863, "market_dynamics": 1.173103, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.049999, "high": 28.030001, "low": 26.6548, "close": 27.940001, "volume": 27634}, "trend_line": 25.571167, "activity_lines": {"activity_5": 27.229501, "activity_10": 26.826318, "activity_20": 26.355227, "activity_30": 25.979226}, "trend_signal": 1, "fair_value": 26.681827, "relative_strength": 5.271732, "rate_of_change": 0.42414205585660475, "market_dynamics": 1.405802, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.959999, "high": 28.1458, "low": 27.775, "close": 27.8575, "volume": 21443}, "trend_line": 25.660417, "activity_lines": {"activity_5": 27.493334, "activity_10": 27.099955, "activity_20": 26.529703, "activity_30": 26.126731}, "trend_signal": 1, "fair_value": 26.654904, "relative_strength": 4.523691, "rate_of_change": 0.3490259165723638, "market_dynamics": 1.37495, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.17, "high": 28.17, "low": 27.517799, "close": 27.567499, "volume": 14213}, "trend_line": 25.740833, "activity_lines": {"activity_5": 27.5885, "activity_10": 27.260546, "activity_20": 26.662881, "activity_30": 26.249769}, "trend_signal": 1, "fair_value": 26.622949, "relative_strength": 3.759869, "rate_of_change": 0.31338539821858546, "market_dynamics": 1.316148, "expectation": {"probability": 46.536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.514999, "high": 27.646999, "low": 26.434999, "close": 26.584999, "volume": 22957}, "trend_line": 25.764583, "activity_lines": {"activity_5": 27.301166, "activity_10": 27.190409, "activity_20": 26.692988, "activity_30": 26.304231}, "trend_signal": 1, "fair_value": 26.580898, "relative_strength": -1.046977, "rate_of_change": 0.09226585635359864, "market_dynamics": 1.065038, "expectation": {"probability": 42.3349, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.639999, "high": 26.7169, "low": 25.799999, "close": 26.219999, "volume": 20486}, "trend_line": 25.795833, "activity_lines": {"activity_5": 26.919833, "activity_10": 27.043818, "activity_20": 26.681429, "activity_30": 26.333613}, "trend_signal": 1, "fair_value": 26.538526, "relative_strength": -1.27466, "rate_of_change": 0.12129053282174215, "market_dynamics": 0.677241, "expectation": {"probability": 45.7441, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.254999, "high": 26.9042, "low": 26.159, "close": 26.6325, "volume": 6041}, "trend_line": 25.860167, "activity_lines": {"activity_5": 26.719333, "activity_10": 26.973545, "activity_20": 26.704631, "activity_30": 26.387591}, "trend_signal": 1, "fair_value": 26.501987, "relative_strength": -2.842435, "rate_of_change": 0.2493968696417066, "market_dynamics": 0.423227, "expectation": {"probability": 39.9878, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.700001, "high": 27.1959, "low": 25.43, "close": 27.17, "volume": 5368}, "trend_line": 25.958667, "activity_lines": {"activity_5": 26.785166, "activity_10": 27.000954, "activity_20": 26.7725, "activity_30": 26.472097}, "trend_signal": 1, "fair_value": 26.465737, "relative_strength": -1.868295, "rate_of_change": 0.3808946786770473, "market_dynamics": 0.33492, "expectation": {"probability": 40.3295, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.48, "high": 27.7463, "low": 27.218451, "close": 27.2325, "volume": 4121}, "trend_line": 26.04825, "activity_lines": {"activity_5": 26.917666, "activity_10": 27.032591, "activity_20": 26.839976, "activity_30": 26.55428}, "trend_signal": 1, "fair_value": 26.438157, "relative_strength": -4.288819, "rate_of_change": 0.3450986138849159, "market_dynamics": 0.215906, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.17, "high": 27.6978, "low": 27.014999, "close": 27.0725, "volume": 11912}, "trend_line": 26.15425, "activity_lines": {"activity_5": 27.019167, "activity_10": 27.026227, "activity_20": 26.887786, "activity_30": 26.62036}, "trend_signal": 1, "fair_value": 26.411811, "relative_strength": -4.694722, "rate_of_change": 0.40693712629447903, "market_dynamics": 0.11196, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.105, "high": 27.312, "low": 26.4098, "close": 26.432501, "volume": 11709}, "trend_line": 26.263584, "activity_lines": {"activity_5": 26.874834, "activity_10": 26.902182, "activity_20": 26.874786, "activity_30": 26.638312}, "trend_signal": 1, "fair_value": 26.377532, "relative_strength": -5.693329, "rate_of_change": 0.4180353097488954, "market_dynamics": -0.196838, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.809999, "high": 26.834351, "low": 25.346849, "close": 25.477501, "volume": 4726}, "trend_line": 26.291917, "activity_lines": {"activity_5": 26.398001, "activity_10": 26.612455, "activity_20": 26.76956, "activity_30": 26.587597}, "trend_signal": 1, "fair_value": 26.333077, "relative_strength": -8.433277, "rate_of_change": 0.10787941204064128, "market_dynamics": -0.646071, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.940001, "high": 26.69455, "low": 25.342751, "close": 26.440001, "volume": 11673}, "trend_line": 26.340417, "activity_lines": {"activity_5": 26.319001, "activity_10": 26.5425, "activity_20": 26.755405, "activity_30": 26.597151}, "trend_signal": 0, "fair_value": 26.295769, "relative_strength": -4.446522, "rate_of_change": 0.1844673402855984, "market_dynamics": -0.861556, "expectation": {"probability": 44.3145, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.4, "high": 26.879999, "low": 26.222099, "close": 26.717501, "volume": 14456}, "trend_line": 26.378584, "activity_lines": {"activity_5": 26.381168, "activity_10": 26.548773, "activity_20": 26.758631, "activity_30": 26.621479}, "trend_signal": 1, "fair_value": 26.258702, "relative_strength": -2.19475, "rate_of_change": 0.14489899685339605, "market_dynamics": -0.957737, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.809999, "high": 27.42, "low": 26.70845, "close": 27.129999, "volume": 14239}, "trend_line": 26.445084, "activity_lines": {"activity_5": 26.615167, "activity_10": 26.6455, "activity_20": 26.791548, "activity_30": 26.669957}, "trend_signal": 1, "fair_value": 26.220144, "relative_strength": -1.738632, "rate_of_change": 0.25209844470803033, "market_dynamics": -0.794996, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.045, "high": 27.655001, "low": 26.934999, "close": 27.602501, "volume": 9222}, "trend_line": 26.522834, "activity_lines": {"activity_5": 27.002834, "activity_10": 26.818228, "activity_20": 26.864226, "activity_30": 26.744629}, "trend_signal": 1, "fair_value": 26.185449, "relative_strength": 0.855824, "rate_of_change": 0.2940054945561837, "market_dynamics": -0.515439, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.48, "high": 28.314501, "low": 27.1532, "close": 28.195, "volume": 40215}, "trend_line": 26.620584, "activity_lines": {"activity_5": 27.51, "activity_10": 27.073546, "activity_20": 26.987095, "activity_30": 26.852511}, "trend_signal": 1, "fair_value": 26.160769, "relative_strength": 2.521318, "rate_of_change": 0.36855035928664837, "market_dynamics": -0.077995, "expectation": {"probability": 42.7827, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.15, "high": 28.399099, "low": 27.754999, "close": 27.91, "volume": 12532}, "trend_line": 26.689667, "activity_lines": {"activity_5": 27.741, "activity_10": 27.248637, "activity_20": 27.075369, "activity_30": 26.935699}, "trend_signal": 1, "fair_value": 26.131987, "relative_strength": 0.948471, "rate_of_change": 0.2595097087276489, "market_dynamics": 0.182743, "expectation": {"probability": 45.0326, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.745501, "high": 27.745501, "low": 26.855, "close": 26.76, "volume": 13441}, "trend_line": 26.704917, "activity_lines": {"activity_5": 27.490667, "activity_10": 27.201182, "activity_20": 27.048726, "activity_30": 26.940237}, "trend_signal": 1, "fair_value": 26.09766, "relative_strength": -1.999518, "rate_of_change": 0.05713821757310876, "market_dynamics": 0.22003, "expectation": {"probability": 43.9162, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.889999, "high": 26.889999, "low": 26.145, "close": 26.5725, "volume": 8773}, "trend_line": 26.68725, "activity_lines": {"activity_5": 27.175, "activity_10": 27.128227, "activity_20": 27.004143, "activity_30": 26.931694}, "trend_signal": 1, "fair_value": 26.066907, "relative_strength": -4.080239, "rate_of_change": -0.06615635614969122, "market_dynamics": 0.192229, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.610001, "high": 27.4238, "low": 26.207451, "close": 26.592501, "volume": 4628}, "trend_line": 26.7015, "activity_lines": {"activity_5": 26.903167, "activity_10": 27.068, "activity_20": 26.9635, "activity_30": 26.925581}, "trend_signal": 1, "fair_value": 26.031074, "relative_strength": -2.61981, "rate_of_change": 0.053396284742716245, "market_dynamics": -0.189356, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.955, "high": 25.658001, "low": 23.720051, "close": 25.4925, "volume": 8424}, "trend_line": 26.706167, "activity_lines": {"activity_5": 26.332, "activity_10": 26.804864, "activity_20": 26.819417, "activity_30": 26.847581}, "trend_signal": 0, "fair_value": 25.99867, "relative_strength": -6.460723, "rate_of_change": 0.01747841881542726, "market_dynamics": -0.639258, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.615, "high": 26.66, "low": 25.389999, "close": 26.5525, "volume": 17614}, "trend_line": 26.77325, "activity_lines": {"activity_5": 26.294334, "activity_10": 26.734182, "activity_20": 26.787941, "activity_30": 26.837667}, "trend_signal": 0, "fair_value": 25.979215, "relative_strength": -4.193207, "rate_of_change": 0.25118917289778137, "market_dynamics": -0.749166, "expectation": {"probability": 47.4526, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.75, "high": 27.610001, "low": 26.290001, "close": 26.629999, "volume": 48337}, "trend_line": 26.8375, "activity_lines": {"activity_5": 26.373, "activity_10": 26.675545, "activity_20": 26.77006, "activity_30": 26.828425}, "trend_signal": 0, "fair_value": 25.954535, "relative_strength": -4.009765, "rate_of_change": 0.23997833658594941, "market_dynamics": -0.663218, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.139999, "high": 26.190001, "low": 25.825001, "close": 25.965, "volume": 1236}, "trend_line": 26.835333, "activity_lines": {"activity_5": 26.238666, "activity_10": 26.497591, "activity_20": 26.69331, "activity_30": 26.772135}, "trend_signal": 0, "fair_value": 25.922644, "relative_strength": -6.804871, "rate_of_change": -0.008074522589660103, "market_dynamics": -0.76571, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.035, "high": 26.054449, "low": 24.42033, "close": 24.1975, "volume": 47050}, "trend_line": 26.7655, "activity_lines": {"activity_5": 25.555666, "activity_10": 26.019454, "activity_20": 26.451179, "activity_30": 26.601952}, "trend_signal": 0, "fair_value": 25.886923, "relative_strength": -10.868469, "rate_of_change": -0.26022781233979525, "market_dynamics": -0.690201, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.465, "high": 25.059999, "low": 24.174999, "close": 25.035, "volume": 14146}, "trend_line": 26.712333, "activity_lines": {"activity_5": 25.3115, "activity_10": 25.7555, "activity_20": 26.298441, "activity_30": 26.490307}, "trend_signal": 0, "fair_value": 25.856298, "relative_strength": -8.630326, "rate_of_change": -0.19864004035044522, "market_dynamics": -0.934865, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.219999, "high": 25.219999, "low": 24.472799, "close": 24.4, "volume": 7105}, "trend_line": 26.633083, "activity_lines": {"activity_5": 24.886167, "activity_10": 25.433545, "activity_20": 26.092833, "activity_30": 26.341124}, "trend_signal": 0, "fair_value": 25.821186, "relative_strength": -10.311971, "rate_of_change": -0.2966794401672134, "market_dynamics": -1.349756, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.575001, "high": 25.625, "low": 24.49, "close": 25.6, "volume": 21823}, "trend_line": 26.595, "activity_lines": {"activity_5": 25.004333, "activity_10": 25.393591, "activity_20": 26.014702, "activity_30": 26.274473}, "trend_signal": 0, "fair_value": 25.798894, "relative_strength": -6.83566, "rate_of_change": -0.14299133149549495, "market_dynamics": -1.340892, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.940001, "high": 24.940001, "low": 24.497499, "close": 24.540001, "volume": 26297}, "trend_line": 26.513, "activity_lines": {"activity_5": 24.837834, "activity_10": 25.182, "activity_20": 25.843393, "activity_30": 26.141893}, "trend_signal": 0, "fair_value": 25.776266, "relative_strength": -10.119702, "rate_of_change": -0.3083286332017191, "market_dynamics": -1.382702, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.855, "high": 24.92, "low": 24.620001, "close": 24.797501, "volume": 32858}, "trend_line": 26.443917, "activity_lines": {"activity_5": 24.852167, "activity_10": 25.054182, "activity_20": 25.708667, "activity_30": 26.031215}, "trend_signal": 0, "fair_value": 25.751731, "relative_strength": -8.760654, "rate_of_change": -0.2605627428054263, "market_dynamics": -1.259931, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.875, "high": 24.965, "low": 24.344999, "close": 24.424999, "volume": 18602}, "trend_line": 26.32675, "activity_lines": {"activity_5": 24.702333, "activity_10": 24.891273, "activity_20": 25.54625, "activity_30": 25.900962}, "trend_signal": 0, "fair_value": 25.725128, "relative_strength": -11.097244, "rate_of_change": -0.44307732473974437, "market_dynamics": -1.193366, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.344999, "high": 24.43, "low": 23.904551, "close": 24.067499, "volume": 28954}, "trend_line": 26.200417, "activity_lines": {"activity_5": 24.474, "activity_10": 24.682773, "activity_20": 25.354798, "activity_30": 25.755204}, "trend_signal": 0, "fair_value": 25.696811, "relative_strength": -11.101591, "rate_of_change": -0.4798655360042501, "market_dynamics": -1.275546, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.24, "high": 24.415001, "low": 23.790001, "close": 23.852501, "volume": 28051}, "trend_line": 26.076583, "activity_lines": {"activity_5": 24.196167, "activity_10": 24.480364, "activity_20": 25.154167, "activity_30": 25.603726}, "trend_signal": 0, "fair_value": 25.663734, "relative_strength": -10.913852, "rate_of_change": -0.4726413323879624, "market_dynamics": -1.299266, "expectation": {"probability": 48.3474, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.285, "high": 24.285, "low": 23.469999, "close": 23.467501, "volume": 29523}, "trend_line": 25.972667, "activity_lines": {"activity_5": 23.9065, "activity_10": 24.258455, "activity_20": 24.930512, "activity_30": 25.435398}, "trend_signal": 0, "fair_value": 25.626571, "relative_strength": -10.959047, "rate_of_change": -0.39850313210131144, "market_dynamics": -1.389513, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.349449, "high": 23.349449, "low": 22.339399, "close": 22.8575, "volume": 30648}, "trend_line": 25.860584, "activity_lines": {"activity_5": 23.485, "activity_10": 23.971046, "activity_20": 24.666203, "activity_30": 25.23442}, "trend_signal": 0, "fair_value": 25.589006, "relative_strength": -12.884836, "rate_of_change": -0.4315421284999416, "market_dynamics": -1.366639, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.355, "high": 23.639999, "low": 23.139999, "close": 23.655001, "volume": 38219}, "trend_line": 25.761334, "activity_lines": {"activity_5": 23.458667, "activity_10": 23.853, "activity_20": 24.500441, "activity_30": 25.092124}, "trend_signal": 0, "fair_value": 25.560769, "relative_strength": -11.753969, "rate_of_change": -0.38378870330228365, "market_dynamics": -1.344785, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.99, "high": 24.0345, "low": 22.942539, "close": 23.094999, "volume": 43327}, "trend_line": 25.6255, "activity_lines": {"activity_5": 23.297, "activity_10": 23.658227, "activity_20": 24.302964, "activity_30": 24.920102}, "trend_signal": 0, "fair_value": 25.519696, "relative_strength": -13.814199, "rate_of_change": -0.5272785951224523, "market_dynamics": -1.307383, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.945, "high": 23.304449, "low": 21.475, "close": 22.24, "volume": 87139}, "trend_line": 25.459084, "activity_lines": {"activity_5": 22.915167, "activity_10": 23.331727, "activity_20": 24.046988, "activity_30": 24.701683}, "trend_signal": 0, "fair_value": 25.468301, "relative_strength": -16.887803, "rate_of_change": -0.6494156211586042, "market_dynamics": -1.246163, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.615, "high": 22.860001, "low": 21.465, "close": 22.745001, "volume": 29978}, "trend_line": 25.314834, "activity_lines": {"activity_5": 22.809167, "activity_10": 23.158137, "activity_20": 23.860631, "activity_30": 24.526581}, "trend_signal": 0, "fair_value": 25.421843, "relative_strength": -14.573832, "rate_of_change": -0.5665954046107846, "market_dynamics": -1.15566, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.58, "high": 22.6884, "low": 21.700001, "close": 21.8925, "volume": 33867}, "trend_line": 25.1635, "activity_lines": {"activity_5": 22.467167, "activity_10": 22.862182, "activity_20": 23.61131, "activity_30": 24.305785}, "trend_signal": 0, "fair_value": 25.372067, "relative_strength": -15.221503, "rate_of_change": -0.5978075937610418, "market_dynamics": -1.189145, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.0, "high": 22.275, "low": 21.280001, "close": 21.5075, "volume": 33795}, "trend_line": 25.031167, "activity_lines": {"activity_5": 22.061167, "activity_10": 22.549046, "activity_20": 23.347703, "activity_30": 24.069914}, "trend_signal": 0, "fair_value": 25.321202, "relative_strength": -16.945853, "rate_of_change": -0.5258926619905782, "market_dynamics": -1.217128, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.299999, "high": 22.355, "low": 21.299999, "close": 22.3325, "volume": 11622}, "trend_line": 24.89425, "activity_lines": {"activity_5": 22.073333, "activity_10": 22.438955, "activity_20": 23.181643, "activity_30": 23.895807}, "trend_signal": 0, "fair_value": 25.281298, "relative_strength": -14.181208, "rate_of_change": -0.5469860833895615, "market_dynamics": -1.330255, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.725, "high": 23.419451, "low": 22.725, "close": 23.07, "volume": 15552}, "trend_line": 24.772667, "activity_lines": {"activity_5": 22.382167, "activity_10": 22.4945, "activity_20": 23.105917, "activity_30": 23.778113}, "trend_signal": 0, "fair_value": 25.247003, "relative_strength": -11.325884, "rate_of_change": -0.48839792321520475, "market_dynamics": -1.236627, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.004999, "high": 23.665001, "low": 23.004999, "close": 23.66, "volume": 30637}, "trend_line": 24.657, "activity_lines": {"activity_5": 22.832333, "activity_10": 22.671546, "activity_20": 23.103333, "activity_30": 23.706328}, "trend_signal": 0, "fair_value": 25.219824, "relative_strength": -11.529455, "rate_of_change": -0.46691379656457016, "market_dynamics": -0.760858, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.67, "high": 24.235001, "low": 23.4, "close": 23.610001, "volume": 38605}, "trend_line": 24.523917, "activity_lines": {"activity_5": 23.204834, "activity_10": 22.836, "activity_20": 23.106965, "activity_30": 23.63878}, "trend_signal": 0, "fair_value": 25.202708, "relative_strength": -11.438989, "rate_of_change": -0.5397371943058732, "market_dynamics": -0.22243, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.35, "high": 23.450001, "low": 22.879999, "close": 23.0975, "volume": 46701}, "trend_line": 24.354, "activity_lines": {"activity_5": 23.292, "activity_10": 22.893591, "activity_20": 23.064584, "activity_30": 23.546753}, "trend_signal": 0, "fair_value": 25.179295, "relative_strength": -14.680194, "rate_of_change": -0.6928624004069237, "market_dynamics": 0.367455, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.584999, "high": 23.343, "low": 22.475, "close": 23.0625, "volume": 27965}, "trend_line": 24.192417, "activity_lines": {"activity_5": 23.2615, "activity_10": 22.954955, "activity_20": 23.028095, "activity_30": 23.46343}, "trend_signal": 0, "fair_value": 25.152372, "relative_strength": -14.63694, "rate_of_change": -0.6634762256713487, "market_dynamics": 0.641189, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.155001, "high": 23.714199, "low": 23.15, "close": 23.629999, "volume": 44802}, "trend_line": 24.088083, "activity_lines": {"activity_5": 23.3715, "activity_10": 23.120091, "activity_20": 23.052024, "activity_30": 23.427145}, "trend_signal": 0, "fair_value": 25.131058, "relative_strength": -12.451788, "rate_of_change": -0.43126736778717867, "market_dynamics": 0.759628, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.67, "high": 24.424999, "low": 23.67, "close": 24.2075, "volume": 23100}, "trend_line": 24.00925, "activity_lines": {"activity_5": 23.636666, "activity_10": 23.364954, "activity_20": 23.140333, "activity_30": 23.43485}, "trend_signal": 0, "fair_value": 25.11367, "relative_strength": -9.171205, "rate_of_change": -0.32726971257945053, "market_dynamics": 0.782474, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.200001, "high": 24.225, "low": 22.74, "close": 22.7925, "volume": 4068}, "trend_line": 23.882583, "activity_lines": {"activity_5": 23.393666, "activity_10": 23.325954, "activity_20": 23.095464, "activity_30": 23.35635}, "trend_signal": 0, "fair_value": 25.09, "relative_strength": -15.467376, "rate_of_change": -0.5275758301488018, "market_dynamics": 0.639009, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.105, "high": 23.105, "low": 22.355, "close": 22.612499, "volume": 9705}, "trend_line": 23.786583, "activity_lines": {"activity_5": 23.145166, "activity_10": 23.237863, "activity_20": 23.043, "activity_30": 23.274409}, "trend_signal": 0, "fair_value": 25.067708, "relative_strength": -14.386048, "rate_of_change": -0.40196657120379353, "market_dynamics": 0.551695, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.51, "high": 22.92, "low": 22.025, "close": 22.92, "volume": 59494}, "trend_line": 23.6655, "activity_lines": {"activity_5": 23.0315, "activity_10": 23.185591, "activity_20": 23.028452, "activity_30": 23.2185}, "trend_signal": 0, "fair_value": 25.040192, "relative_strength": -12.287582, "rate_of_change": -0.5090390662668897, "market_dynamics": 0.58205, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.209999, "high": 23.434999, "low": 23.035, "close": 23.309999, "volume": 9153}, "trend_line": 23.554833, "activity_lines": {"activity_5": 23.057333, "activity_10": 23.193545, "activity_20": 23.056512, "activity_30": 23.195564}, "trend_signal": 0, "fair_value": 25.018157, "relative_strength": -10.474258, "rate_of_change": -0.4676300944412877, "market_dynamics": 0.482297, "expectation": {"probability": 49.0049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.299999, "high": 23.725, "low": 22.51, "close": 22.422501, "volume": 10341}, "trend_line": 23.43675, "activity_lines": {"activity_5": 22.808667, "activity_10": 23.035773, "activity_20": 23.002631, "activity_30": 23.122511}, "trend_signal": 0, "fair_value": 24.987981, "relative_strength": -13.498581, "rate_of_change": -0.501311132199488, "market_dynamics": 0.480772, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.955, "high": 22.450001, "low": 21.045601, "close": 21.237499, "volume": 20274}, "trend_line": 23.338083, "activity_lines": {"activity_5": 22.284, "activity_10": 22.685045, "activity_20": 22.840869, "activity_30": 22.980624}, "trend_signal": 0, "fair_value": 24.953446, "relative_strength": -11.445186, "rate_of_change": -0.420992671765492, "market_dynamics": 0.345796, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.51, "high": 21.81695, "low": 20.01, "close": 21.612499, "volume": 19603}, "trend_line": 23.224, "activity_lines": {"activity_5": 21.987999, "activity_10": 22.445636, "activity_20": 22.722535, "activity_30": 22.869296}, "trend_signal": 0, "fair_value": 24.922516, "relative_strength": -8.492814, "rate_of_change": -0.48882763849970373, "market_dynamics": -0.100843, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.915001, "high": 22.280001, "low": 21.42, "close": 21.684999, "volume": 10960}, "trend_line": 23.1335, "activity_lines": {"activity_5": 21.782833, "activity_10": 22.246409, "activity_20": 22.620833, "activity_30": 22.770005}, "trend_signal": 0, "fair_value": 24.891971, "relative_strength": -11.238627, "rate_of_change": -0.38968308646227473, "market_dynamics": -0.468608, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.52, "high": 22.275, "low": 21.48605, "close": 21.84, "volume": 25218}, "trend_line": 23.008167, "activity_lines": {"activity_5": 21.711666, "activity_10": 22.100409, "activity_20": 22.540607, "activity_30": 22.686554}, "trend_signal": 0, "fair_value": 24.86024, "relative_strength": -11.697939, "rate_of_change": -0.5417813992694631, "market_dynamics": -0.690667, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.959999, "high": 22.940001, "low": 21.584999, "close": 22.860001, "volume": 7711}, "trend_line": 22.952167, "activity_lines": {"activity_5": 22.0785, "activity_10": 22.172409, "activity_20": 22.559428, "activity_30": 22.676994}, "trend_signal": 0, "fair_value": 24.835994, "relative_strength": -9.135394, "rate_of_change": -0.24339183560342262, "market_dynamics": -0.657336, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.945, "high": 23.110001, "low": 22.754999, "close": 22.785, "volume": 17695}, "trend_line": 22.885083, "activity_lines": {"activity_5": 22.391167, "activity_10": 22.255273, "activity_20": 22.570559, "activity_30": 22.66621}, "trend_signal": 0, "fair_value": 24.811154, "relative_strength": -8.653633, "rate_of_change": -0.29227741328301465, "market_dynamics": -0.475144, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.475, "high": 23.51, "low": 22.895, "close": 23.362499, "volume": 57028}, "trend_line": 22.849667, "activity_lines": {"activity_5": 22.793166, "activity_10": 22.443272, "activity_20": 22.63244, "activity_30": 22.697011}, "trend_signal": 0, "fair_value": 24.792067, "relative_strength": -7.417666, "rate_of_change": -0.15475582937584909, "market_dynamics": 0.012733, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.09, "high": 23.485001, "low": 22.815001, "close": 22.9825, "volume": 51117}, "trend_line": 22.8135, "activity_lines": {"activity_5": 22.951833, "activity_10": 22.548545, "activity_20": 22.649297, "activity_30": 22.70558}, "trend_signal": 0, "fair_value": 24.768317, "relative_strength": -8.946041, "rate_of_change": -0.15828239422482154, "market_dynamics": 0.359649, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.275, "high": 24.334999, "low": 23.174999, "close": 23.834999, "volume": 23810}, "trend_line": 22.812917, "activity_lines": {"activity_5": 23.308166, "activity_10": 22.807681, "activity_20": 22.74425, "activity_30": 22.771484}, "trend_signal": 0, "fair_value": 24.748606, "relative_strength": -5.928157, "rate_of_change": -0.002555504416255474, "market_dynamics": 0.635905, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.834999, "high": 25.625, "low": 23.812401, "close": 25.540001, "volume": 110539}, "trend_line": 22.882, "activity_lines": {"activity_5": 24.099833, "activity_10": 23.367273, "activity_20": 22.99794, "activity_30": 22.947425}, "trend_signal": 1, "fair_value": 24.748013, "relative_strength": 0.265571, "rate_of_change": 0.3028240535833391, "market_dynamics": 1.133097, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.799999, "high": 26.190001, "low": 25.530001, "close": 25.702499, "volume": 50073}, "trend_line": 22.976833, "activity_lines": {"activity_5": 24.767, "activity_10": 23.899727, "activity_20": 23.258154, "activity_30": 23.129392}, "trend_signal": 1, "fair_value": 24.756522, "relative_strength": 1.011761, "rate_of_change": 0.4144436675115712, "market_dynamics": 1.317535, "expectation": {"probability": 42.0541, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.370001, "high": 27.02, "low": 26.0375, "close": 26.612499, "volume": 15520}, "trend_line": 23.075416, "activity_lines": {"activity_5": 25.542999, "activity_10": 24.516454, "activity_20": 23.595071, "activity_30": 23.363951}, "trend_signal": 1, "fair_value": 24.774151, "relative_strength": 5.676923, "rate_of_change": 0.42905390834324914, "market_dynamics": 1.531547, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.370001, "high": 27.745001, "low": 26.370001, "close": 27.08, "volume": 14196}, "trend_line": 23.20825, "activity_lines": {"activity_5": 26.258166, "activity_10": 25.127272, "activity_20": 23.959773, "activity_30": 23.622312}, "trend_signal": 1, "fair_value": 24.797372, "relative_strength": 7.455979, "rate_of_change": 0.5756515938867538, "market_dynamics": 1.679439, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.465, "high": 28.0, "low": 27.129419, "close": 27.307501, "volume": 18773}, "trend_line": 23.377167, "activity_lines": {"activity_5": 26.776, "activity_10": 25.681364, "activity_20": 24.327012, "activity_30": 23.886779}, "trend_signal": 1, "fair_value": 24.817131, "relative_strength": 8.312477, "rate_of_change": 0.7278316977798862, "market_dynamics": 1.521341, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.355, "high": 28.295, "low": 27.18, "close": 28.235001, "volume": 34785}, "trend_line": 23.560167, "activity_lines": {"activity_5": 27.3715, "activity_10": 26.304682, "activity_20": 24.765071, "activity_30": 24.200188}, "trend_signal": 1, "fair_value": 24.844936, "relative_strength": 10.677623, "rate_of_change": 0.7828151289675085, "market_dynamics": 1.488325, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.504999, "high": 28.8475, "low": 28.26, "close": 28.432501, "volume": 42859}, "trend_line": 23.778167, "activity_lines": {"activity_5": 27.853167, "activity_10": 26.866182, "activity_20": 25.202762, "activity_30": 24.514532}, "trend_signal": 1, "fair_value": 24.870785, "relative_strength": 10.908787, "rate_of_change": 0.9252905550287482, "market_dynamics": 1.512491, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.715, "high": 28.84, "low": 28.165001, "close": 28.532499, "volume": 28321}, "trend_line": 24.012333, "activity_lines": {"activity_5": 28.186167, "activity_10": 27.343182, "activity_20": 25.623119, "activity_30": 24.821263}, "trend_signal": 1, "fair_value": 24.896442, "relative_strength": 9.792565, "rate_of_change": 0.98479416012177, "market_dynamics": 1.512257, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.68, "high": 29.4, "low": 27.280001, "close": 28.035, "volume": 35092}, "trend_line": 24.202417, "activity_lines": {"activity_5": 28.225333, "activity_10": 27.635727, "activity_20": 25.967905, "activity_30": 25.08079}, "trend_signal": 1, "fair_value": 24.915353, "relative_strength": 8.611659, "rate_of_change": 0.7916098781405322, "market_dynamics": 1.490403, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.43, "high": 29.127251, "low": 28.43, "close": 28.747499, "volume": 25224}, "trend_line": 24.391667, "activity_lines": {"activity_5": 28.438333, "activity_10": 27.965954, "activity_20": 26.35619, "activity_30": 25.374021}, "trend_signal": 1, "fair_value": 24.937019, "relative_strength": 11.010468, "rate_of_change": 0.7819466956544103, "market_dynamics": 1.415585, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.629999, "high": 29.094999, "low": 28.52, "close": 28.502501, "volume": 20966}, "trend_line": 24.553083, "activity_lines": {"activity_5": 28.473667, "activity_10": 28.162318, "activity_20": 26.69525, "activity_30": 25.639236}, "trend_signal": 1, "fair_value": 24.960801, "relative_strength": 9.600297, "rate_of_change": 0.6617669878815544, "market_dynamics": 1.286002, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.120001, "high": 28.450001, "low": 27.76, "close": 28.612499, "volume": 27506}, "trend_line": 24.719833, "activity_lines": {"activity_5": 28.527833, "activity_10": 28.324818, "activity_20": 27.015833, "activity_30": 25.901134}, "trend_signal": 1, "fair_value": 24.986458, "relative_strength": 7.962686, "rate_of_change": 0.679140782442679, "market_dynamics": 1.190283, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.355, "high": 28.5061, "low": 28.040001, "close": 28.057501, "volume": 15072}, "trend_line": 24.885167, "activity_lines": {"activity_5": 28.385, "activity_10": 28.3335, "activity_20": 27.248441, "activity_30": 26.116468}, "trend_signal": 1, "fair_value": 25.010769, "relative_strength": 7.447076, "rate_of_change": 0.6688313792411051, "market_dynamics": 0.99846, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.715, "high": 28.645, "low": 27.66, "close": 28.395, "volume": 23249}, "trend_line": 25.062917, "activity_lines": {"activity_5": 28.386333, "activity_10": 28.377273, "activity_20": 27.4825, "activity_30": 26.342909}, "trend_signal": 1, "fair_value": 25.041442, "relative_strength": 8.400257, "rate_of_change": 0.7142809208393082, "market_dynamics": 0.783727, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.615, "high": 30.48, "low": 28.555, "close": 30.355, "volume": 22004}, "trend_line": 25.287083, "activity_lines": {"activity_5": 29.017, "activity_10": 28.7535, "activity_20": 27.871274, "activity_30": 26.684333}, "trend_signal": 1, "fair_value": 25.085449, "relative_strength": 14.75614, "rate_of_change": 0.8944130485689289, "market_dynamics": 0.708796, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.475, "high": 31.309999, "low": 30.434999, "close": 31.1175, "volume": 16168}, "trend_line": 25.517417, "activity_lines": {"activity_5": 29.794667, "activity_10": 29.212955, "activity_20": 28.292119, "activity_30": 27.060489}, "trend_signal": 1, "fair_value": 25.137917, "relative_strength": 18.160684, "rate_of_change": 0.9108761180560019, "market_dynamics": 0.628848, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.645, "high": 31.786381, "low": 29.955, "close": 30.8025, "volume": 25323}, "trend_line": 25.784417, "activity_lines": {"activity_5": 30.293, "activity_10": 29.562727, "activity_20": 28.643643, "activity_30": 27.401462}, "trend_signal": 1, "fair_value": 25.198397, "relative_strength": 15.918734, "rate_of_change": 1.04634414995845, "market_dynamics": 0.670454, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.395, "high": 32.775002, "low": 31.15, "close": 32.7075, "volume": 39701}, "trend_line": 26.120917, "activity_lines": {"activity_5": 31.280333, "activity_10": 30.215773, "activity_20": 29.138417, "activity_30": 27.848113}, "trend_signal": 1, "fair_value": 25.265337, "relative_strength": 20.020685, "rate_of_change": 1.3050518070662498, "market_dynamics": 0.899654, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.904999, "high": 33.445, "low": 32.299999, "close": 32.345001, "volume": 52671}, "trend_line": 26.435083, "activity_lines": {"activity_5": 31.836834, "activity_10": 30.727, "activity_20": 29.554167, "activity_30": 28.249667}, "trend_signal": 1, "fair_value": 25.332516, "relative_strength": 19.153335, "rate_of_change": 1.20273725459179, "market_dynamics": 1.049157, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.77, "high": 34.562698, "low": 32.192749, "close": 34.4025, "volume": 88711}, "trend_line": 26.804833, "activity_lines": {"activity_5": 32.815834, "activity_10": 31.533955, "activity_20": 30.121286, "activity_30": 28.763694}, "trend_signal": 1, "fair_value": 25.41133, "relative_strength": 27.079339, "rate_of_change": 1.3987094347311102, "market_dynamics": 1.257061, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.985001, "high": 35.575001, "low": 34.764999, "close": 35.202499, "volume": 24952}, "trend_line": 27.230833, "activity_lines": {"activity_5": 33.791667, "activity_10": 32.383545, "activity_20": 30.714274, "activity_30": 29.305478}, "trend_signal": 1, "fair_value": 25.495433, "relative_strength": 25.501036, "rate_of_change": 1.589265637282657, "market_dynamics": 1.386791, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.02, "high": 38.855, "low": 36.380001, "close": 38.514999, "volume": 66647}, "trend_line": 27.80675, "activity_lines": {"activity_5": 35.599333, "activity_10": 33.713591, "activity_20": 31.576726, "activity_30": 30.033489}, "trend_signal": 1, "fair_value": 25.59117, "relative_strength": 35.360473, "rate_of_change": 2.1149444822345336, "market_dynamics": 1.482892, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.075001, "high": 40.220001, "low": 35.724998, "close": 35.724998, "volume": 72747}, "trend_line": 28.277167, "activity_lines": {"activity_5": 35.962832, "activity_10": 34.356318, "activity_20": 32.112452, "activity_30": 30.544344}, "trend_signal": 1, "fair_value": 25.657067, "relative_strength": 25.360783, "rate_of_change": 1.691736718602489, "market_dynamics": 1.489076, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.59, "high": 38.384998, "low": 36.404999, "close": 37.487499, "volume": 59673}, "trend_line": 28.803917, "activity_lines": {"activity_5": 36.712665, "activity_10": 35.18009, "activity_20": 32.772643, "activity_30": 31.138559}, "trend_signal": 1, "fair_value": 25.742099, "relative_strength": 30.452647, "rate_of_change": 1.862810372764711, "market_dynamics": 1.429008, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.445, "high": 37.580002, "low": 34.509998, "close": 35.014999, "volume": 70630}, "trend_line": 29.243083, "activity_lines": {"activity_5": 36.295499, "activity_10": 35.388999, "activity_20": 33.147797, "activity_30": 31.539274}, "trend_signal": 1, "fair_value": 25.814263, "relative_strength": 23.229909, "rate_of_change": 1.5246745781138038, "market_dynamics": 1.339857, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.98, "high": 36.400002, "low": 34.700001, "close": 35.814999, "volume": 53888}, "trend_line": 29.674916, "activity_lines": {"activity_5": 36.104166, "activity_10": 35.658635, "activity_20": 33.56244, "activity_30": 31.963268}, "trend_signal": 1, "fair_value": 25.89093, "relative_strength": 22.988138, "rate_of_change": 1.476701345066801, "market_dynamics": 1.07806, "expectation": {"probability": 51.5662, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.630001, "high": 37.165001, "low": 35.465, "close": 36.945, "volume": 25110}, "trend_line": 30.146916, "activity_lines": {"activity_5": 36.248666, "activity_10": 36.048317, "activity_20": 34.048607, "activity_30": 32.432306}, "trend_signal": 1, "fair_value": 25.97601, "relative_strength": 26.639849, "rate_of_change": 1.590568950557438, "market_dynamics": 0.836969, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.610001, "high": 37.695, "low": 36.43, "close": 36.455002, "volume": 34799}, "trend_line": 30.583333, "activity_lines": {"activity_5": 36.3345, "activity_10": 36.237227, "activity_20": 34.447571, "activity_30": 32.839279}, "trend_signal": 1, "fair_value": 26.059872, "relative_strength": 24.370809, "rate_of_change": 1.447633980205467, "market_dynamics": 0.554212, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.384998, "high": 36.855, "low": 35.5, "close": 36.540001, "volume": 34454}, "trend_line": 31.03525, "activity_lines": {"activity_5": 36.400001, "activity_10": 36.373454, "activity_20": 34.816905, "activity_30": 33.223581}, "trend_signal": 1, "fair_value": 26.142003, "relative_strength": 20.779784, "rate_of_change": 1.4776577817728425, "market_dynamics": 0.312462, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.724998, "high": 37.445, "low": 36.459999, "close": 37.389999, "volume": 5192}, "trend_line": 31.487083, "activity_lines": {"activity_5": 36.812, "activity_10": 36.587954, "activity_20": 35.22669, "activity_30": 33.633564}, "trend_signal": 1, "fair_value": 26.229503, "relative_strength": 23.034336, "rate_of_change": 1.4558703409832272, "market_dynamics": 0.085692, "expectation": {"probability": 52.6409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.900002, "high": 40.584999, "low": 38.794998, "close": 40.400002, "volume": 47362}, "trend_line": 31.982417, "activity_lines": {"activity_5": 38.069001, "activity_10": 37.295409, "activity_20": 35.881988, "activity_30": 34.208591}, "trend_signal": 1, "fair_value": 26.330224, "relative_strength": 30.766844, "rate_of_change": 1.5731339736996384, "market_dynamics": 0.152563, "expectation": {"probability": 52.9541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.044998, "high": 43.665001, "low": 41.77, "close": 43.595001, "volume": 95746}, "trend_line": 32.578833, "activity_lines": {"activity_5": 40.085334, "activity_10": 38.489273, "activity_20": 36.784917, "activity_30": 34.95779}, "trend_signal": 1, "fair_value": 26.446026, "relative_strength": 37.406006, "rate_of_change": 1.8648246628764842, "market_dynamics": 0.478556, "expectation": {"probability": 53.9641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.084999, "high": 45.299999, "low": 42.845001, "close": 45.02, "volume": 92808}, "trend_line": 33.192417, "activity_lines": {"activity_5": 42.133334, "activity_10": 39.849864, "activity_20": 37.752214, "activity_30": 35.760446}, "trend_signal": 1, "fair_value": 26.571202, "relative_strength": 38.983836, "rate_of_change": 1.8833823789820705, "market_dynamics": 0.932513, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.645, "high": 46.705002, "low": 43.744999, "close": 46.325001, "volume": 82769}, "trend_line": 33.833917, "activity_lines": {"activity_5": 44.045334, "activity_10": 41.278728, "activity_20": 38.763024, "activity_30": 36.60771}, "trend_signal": 1, "fair_value": 26.698526, "relative_strength": 42.7554, "rate_of_change": 1.9326703445549043, "market_dynamics": 1.405957, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.34, "high": 49.52, "low": 46.075001, "close": 48.849998, "volume": 121879}, "trend_line": 34.552, "activity_lines": {"activity_5": 46.146667, "activity_10": 43.006, "activity_20": 39.928929, "activity_30": 37.576489}, "trend_signal": 1, "fair_value": 26.841394, "relative_strength": 47.481673, "rate_of_change": 2.1223761942786585, "market_dynamics": 1.698656, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.445, "high": 50.293652, "low": 46.139999, "close": 48.834999, "volume": 136374}, "trend_line": 35.238667, "activity_lines": {"activity_5": 47.478999, "activity_10": 44.479, "activity_20": 41.005333, "activity_30": 38.497973}, "trend_signal": 1, "fair_value": 26.987628, "relative_strength": 43.601594, "rate_of_change": 1.9873437138226437, "market_dynamics": 1.771368, "expectation": {"probability": 59.1364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.400002, "high": 53.130001, "low": 48.71653, "close": 52.349998, "volume": 140062}, "trend_line": 36.035916, "activity_lines": {"activity_5": 49.420665, "activity_10": 46.354363, "activity_20": 42.332131, "activity_30": 39.60193}, "trend_signal": 1, "fair_value": 27.160417, "relative_strength": 50.770654, "rate_of_change": 2.26242666897701, "market_dynamics": 1.848751, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.369999, "high": 58.862, "low": 51.16, "close": 56.5, "volume": 299038}, "trend_line": 36.968167, "activity_lines": {"activity_5": 52.161999, "activity_10": 48.704181, "activity_20": 43.951559, "activity_30": 40.922193}, "trend_signal": 1, "fair_value": 27.364439, "relative_strength": 56.800747, "rate_of_change": 2.587005142314131, "market_dynamics": 1.944163, "expectation": {"probability": 56.6949, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.25, "high": 62.700001, "low": 55.759998, "close": 60.68, "volume": 1486037}, "trend_line": 38.056333, "activity_lines": {"activity_5": 55.531333, "activity_10": 51.449545, "activity_20": 45.855785, "activity_30": 42.451989}, "trend_signal": 1, "fair_value": 27.591971, "relative_strength": 62.196916, "rate_of_change": 2.9435216520202396, "market_dynamics": 1.985479, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.59, "high": 60.689999, "low": 49.005001, "close": 51.540001, "volume": 1013744}, "trend_line": 38.816083, "activity_lines": {"activity_5": 54.897, "activity_10": 52.094182, "activity_20": 46.754607, "activity_30": 43.321903}, "trend_signal": 1, "fair_value": 27.76625, "relative_strength": 44.202497, "rate_of_change": 1.99638257317119, "market_dynamics": 1.878962, "expectation": {"probability": 61.186, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.18, "high": 54.459999, "low": 48.044998, "close": 51.259998, "volume": 423516}, "trend_line": 39.574666, "activity_lines": {"activity_5": 53.989999, "activity_10": 52.430636, "activity_20": 47.545154, "activity_30": 44.124736}, "trend_signal": 1, "fair_value": 27.939647, "relative_strength": 41.911031, "rate_of_change": 1.9543007469352371, "market_dynamics": 1.549379, "expectation": {"probability": 60.852, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.259998, "high": 56.860001, "low": 52.16, "close": 52.439999, "volume": 430528}, "trend_line": 40.368916, "activity_lines": {"activity_5": 53.314666, "activity_10": 52.784181, "activity_20": 48.371619, "activity_30": 44.954758}, "trend_signal": 1, "fair_value": 28.119343, "relative_strength": 48.100334, "rate_of_change": 2.006965769464733, "market_dynamics": 1.204197, "expectation": {"probability": 56.6847, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.200001, "high": 56.75, "low": 49.0, "close": 49.330002, "volume": 193351}, "trend_line": 41.078, "activity_lines": {"activity_5": 51.596667, "activity_10": 52.411454, "activity_20": 48.835583, "activity_30": 45.532892}, "trend_signal": 1, "fair_value": 28.276474, "relative_strength": 36.890865, "rate_of_change": 1.756509884981812, "market_dynamics": 0.666168, "expectation": {"probability": 59.9646, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.330002, "high": 52.240002, "low": 46.455002, "close": 50.41, "volume": 200054}, "trend_line": 41.811833, "activity_lines": {"activity_5": 50.716667, "activity_10": 52.156727, "activity_20": 49.337619, "activity_30": 46.134957}, "trend_signal": 1, "fair_value": 28.444776, "relative_strength": 32.061774, "rate_of_change": 1.786437996007588, "market_dynamics": 0.259836, "expectation": {"probability": 56.5182, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.849998, "high": 58.200001, "low": 50.459999, "close": 55.709999, "volume": 257767}, "trend_line": 42.657, "activity_lines": {"activity_5": 52.288, "activity_10": 52.791363, "activity_20": 50.282881, "activity_30": 47.031613}, "trend_signal": 1, "fair_value": 28.638798, "relative_strength": 41.790914, "rate_of_change": 2.021358403493089, "market_dynamics": 0.090032, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.84, "high": 61.98, "low": 54.599998, "close": 61.459999, "volume": 155799}, "trend_line": 43.668416, "activity_lines": {"activity_5": 55.498, "activity_10": 54.346727, "activity_20": 51.677214, "activity_30": 48.244709}, "trend_signal": 1, "fair_value": 28.873413, "relative_strength": 52.949026, "rate_of_change": 2.371043439529278, "market_dynamics": 0.02061, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.689999, "high": 62.380001, "low": 59.23, "close": 62.029999, "volume": 297835}, "trend_line": 44.709333, "activity_lines": {"activity_5": 58.217999, "activity_10": 55.776181, "activity_20": 53.003714, "activity_30": 49.429328}, "trend_signal": 1, "fair_value": 29.116522, "relative_strength": 55.966124, "rate_of_change": 2.38368389638864, "market_dynamics": 0.168069, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.970001, "high": 65.199997, "low": 61.380001, "close": 64.529999, "volume": 384580}, "trend_line": 45.770083, "activity_lines": {"activity_5": 61.131999, "activity_10": 57.484181, "activity_20": 54.448857, "activity_30": 50.70808}, "trend_signal": 1, "fair_value": 29.373894, "relative_strength": 59.63221, "rate_of_change": 2.3725471368584246, "market_dynamics": 0.404872, "expectation": {"probability": 58.947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.120003, "high": 75.360001, "low": 66.014801, "close": 75.18, "volume": 1015179}, "trend_line": 47.197916, "activity_lines": {"activity_5": 66.582666, "activity_10": 60.982545, "activity_20": 56.774595, "activity_30": 52.605494}, "trend_signal": 1, "fair_value": 29.702324, "relative_strength": 84.103973, "rate_of_change": 3.119577039001655, "market_dynamics": 0.765441, "expectation": {"probability": 59.4447, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.220001, "high": 77.330002, "low": 70.599998, "close": 73.75, "volume": 771030}, "trend_line": 48.5095, "activity_lines": {"activity_5": 69.905333, "activity_10": 63.957272, "activity_20": 58.780142, "activity_30": 54.318532}, "trend_signal": 1, "fair_value": 30.014856, "relative_strength": 77.385937, "rate_of_change": 2.778902356621007, "market_dynamics": 1.006327, "expectation": {"probability": 62.1319, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.440002, "high": 75.860001, "low": 68.269997, "close": 75.129997, "volume": 969475}, "trend_line": 49.840416, "activity_lines": {"activity_5": 72.485332, "activity_10": 66.77909, "activity_20": 60.743976, "activity_30": 56.035983}, "trend_signal": 1, "fair_value": 30.33149, "relative_strength": 72.336577, "rate_of_change": 2.743619291066688, "market_dynamics": 1.252346, "expectation": {"probability": 59.1431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.900002, "high": 85.510002, "low": 77.739998, "close": 83.339996, "volume": 392613}, "trend_line": 51.334583, "activity_lines": {"activity_5": 76.890664, "activity_10": 70.659635, "activity_20": 63.324332, "activity_30": 58.197247}, "trend_signal": 1, "fair_value": 30.69657, "relative_strength": 87.633811, "rate_of_change": 2.9979023449563593, "market_dynamics": 1.401609, "expectation": {"probability": 59.2055, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d30c8f9-a3a3-4e04-ac98-14d963ddf422/", "share_image": "https://sharemaestro.com/terminal/8d30c8f9-a3a3-4e04-ac98-14d963ddf422/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}