{"ticker": {"uuid": "8d3285b8-c379-497d-b75f-b0f7691f40b2", "symbol": "INXG", "name": "iShares \u00a3 Index-Linked Gilts UCITS ETF GBP (Dist)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INXG fell 0.34%, moving from 12.74 to 12.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.62 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 51.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.70"}, {"label": "12-Week Change", "value": "-0.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.39%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.62"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.77, "high": 12.818, "low": 12.632, "close": 12.7, "volume": 15293}, "trend_line": 12.573838, "activity_lines": {"activity_5": 12.616294, "activity_10": 12.604795, "activity_20": 12.643724, "activity_30": 12.634303}, "trend_signal": 1, "fair_value": 12.852068, "relative_strength": -10.624146, "rate_of_change": 0.06738360530699458, "market_dynamics": -0.646586, "expectation": {"probability": 51.3908, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.751136, "high": 13.15072, "low": 12.749443, "close": 13.12363, "volume": 17068}, "trend_line": 13.522425, "activity_lines": {"activity_5": 12.936933, "activity_10": 13.065541, "activity_20": 13.265187, "activity_30": 13.35339}, "trend_signal": 0, "fair_value": 17.387767, "relative_strength": -17.906508, "rate_of_change": -0.2522898948241366, "market_dynamics": -0.211849, "expectation": {"probability": 42.9676, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.060984, "high": 13.194744, "low": 12.862886, "close": 13.17104, "volume": 7872}, "trend_line": 13.483031, "activity_lines": {"activity_5": 13.003643, "activity_10": 13.056613, "activity_20": 13.245901, "activity_30": 13.33072}, "trend_signal": 0, "fair_value": 17.36199, "relative_strength": -18.983049, "rate_of_change": -0.2913234867266759, "market_dynamics": -0.261339, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.10162, "high": 13.318345, "low": 13.025428, "close": 13.228608, "volume": 4678}, "trend_line": 13.437203, "activity_lines": {"activity_5": 13.106249, "activity_10": 13.072468, "activity_20": 13.234928, "activity_30": 13.314306}, "trend_signal": 0, "fair_value": 17.335475, "relative_strength": -15.958079, "rate_of_change": -0.3398939007111991, "market_dynamics": -0.235833, "expectation": {"probability": 44.4967, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.228608, "high": 13.309878, "low": 13.133789, "close": 13.133789, "volume": 4756}, "trend_line": 13.397301, "activity_lines": {"activity_5": 13.147787, "activity_10": 13.077116, "activity_20": 13.217553, "activity_30": 13.294731}, "trend_signal": 0, "fair_value": 17.307144, "relative_strength": -18.802691, "rate_of_change": -0.2969516796017717, "market_dynamics": -0.248503, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.133789, "high": 13.264162, "low": 12.708807, "close": 12.8341, "volume": 67201}, "trend_line": 13.357681, "activity_lines": {"activity_5": 13.057146, "activity_10": 13.030138, "activity_20": 13.173789, "activity_30": 13.258395}, "trend_signal": 0, "fair_value": 17.279354, "relative_strength": -18.599383, "rate_of_change": -0.29573120735289216, "market_dynamics": -0.355715, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.739285, "high": 12.984793, "low": 12.739285, "close": 12.937384, "volume": 5873}, "trend_line": 13.32506, "activity_lines": {"activity_5": 13.00353, "activity_10": 13.011483, "activity_20": 13.142328, "activity_30": 13.231279}, "trend_signal": 0, "fair_value": 17.252862, "relative_strength": -19.609923, "rate_of_change": -0.24421155139128492, "market_dynamics": -0.459244, "expectation": {"probability": 44.1283, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.871351, "high": 13.240459, "low": 12.871351, "close": 13.150722, "volume": 5178}, "trend_line": 13.317271, "activity_lines": {"activity_5": 13.033442, "activity_10": 13.035987, "activity_20": 13.131847, "activity_30": 13.220031}, "trend_signal": 0, "fair_value": 17.225603, "relative_strength": -17.984871, "rate_of_change": -0.0584537705646407, "market_dynamics": -0.314792, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.238765, "high": 13.296333, "low": 13.201516, "close": 13.296332, "volume": 4841}, "trend_line": 13.32077, "activity_lines": {"activity_5": 13.113246, "activity_10": 13.091892, "activity_20": 13.134032, "activity_30": 13.218681}, "trend_signal": 0, "fair_value": 17.198225, "relative_strength": -17.969887, "rate_of_change": 0.026274151813834058, "market_dynamics": -0.024921, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.121938, "high": 13.203209, "low": 12.815476, "close": 12.974634, "volume": 7264}, "trend_line": 13.312305, "activity_lines": {"activity_5": 13.081302, "activity_10": 13.08004, "activity_20": 13.105668, "activity_30": 13.196349}, "trend_signal": 0, "fair_value": 17.170598, "relative_strength": -16.499177, "rate_of_change": -0.06354737751645947, "market_dynamics": 0.165628, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.989871, "high": 13.01019, "low": 12.735899, "close": 12.669866, "volume": 8349}, "trend_line": 13.285101, "activity_lines": {"activity_5": 12.958379, "activity_10": 13.006865, "activity_20": 13.052285, "activity_30": 13.154902}, "trend_signal": 0, "fair_value": 17.14482, "relative_strength": -16.750767, "rate_of_change": -0.20435228910396144, "market_dynamics": 0.309801, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.659708, "high": 12.659708, "low": 12.559813, "close": 12.573358, "volume": 1323}, "trend_line": 13.248021, "activity_lines": {"activity_5": 12.814236, "activity_10": 12.919837, "activity_20": 12.994734, "activity_30": 13.108983}, "trend_signal": 0, "fair_value": 17.117846, "relative_strength": -14.973111, "rate_of_change": -0.27910965825551165, "market_dynamics": 0.156195, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.573358, "high": 12.866272, "low": 12.573358, "close": 12.905215, "volume": 720}, "trend_line": 13.219351, "activity_lines": {"activity_5": 12.80498, "activity_10": 12.903152, "activity_20": 12.975367, "activity_30": 13.086866}, "trend_signal": 0, "fair_value": 17.093011, "relative_strength": -13.17851, "rate_of_change": -0.21640968111388087, "market_dynamics": 0.126514, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.881511, "high": 13.047437, "low": 12.881511, "close": 12.940769, "volume": 1315}, "trend_line": 13.191357, "activity_lines": {"activity_5": 12.823943, "activity_10": 12.897764, "activity_20": 12.964402, "activity_30": 13.068893}, "trend_signal": 0, "fair_value": 17.068706, "relative_strength": -13.541054, "rate_of_change": -0.211765312835703, "market_dynamics": 0.240987, "expectation": {"probability": 44.0737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.940769, "high": 12.940769, "low": 12.940769, "close": 12.940769, "volume": 0}, "trend_line": 13.169854, "activity_lines": {"activity_5": 12.86661, "activity_10": 12.89761, "activity_20": 12.956388, "activity_30": 13.052726}, "trend_signal": 0, "fair_value": 17.040842, "relative_strength": -11.560645, "rate_of_change": -0.16300824850695164, "market_dynamics": 0.416193, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.940769, "high": 13.059291, "low": 12.713887, "close": 12.928919, "volume": 2460}, "trend_line": 13.155744, "activity_lines": {"activity_5": 12.907584, "activity_10": 12.898811, "activity_20": 12.948914, "activity_30": 13.037182}, "trend_signal": 0, "fair_value": 17.013798, "relative_strength": -12.959694, "rate_of_change": -0.10713862127856931, "market_dynamics": 0.663223, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.793466, "high": 12.876429, "low": 12.713886, "close": 12.713886, "volume": 1112}, "trend_line": 13.143667, "activity_lines": {"activity_5": 12.859611, "activity_10": 12.859191, "activity_20": 12.923008, "activity_30": 13.008675}, "trend_signal": 0, "fair_value": 16.985987, "relative_strength": -12.89662, "rate_of_change": -0.09180020529435409, "market_dynamics": 0.519022, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.65632, "high": 12.666479, "low": 12.56489, "close": 12.613991, "volume": 58378}, "trend_line": 13.134185, "activity_lines": {"activity_5": 12.768971, "activity_10": 12.805472, "activity_20": 12.889798, "activity_30": 12.974502}, "trend_signal": 0, "fair_value": 16.957809, "relative_strength": -11.769967, "rate_of_change": -0.07214120686411343, "market_dynamics": 0.333399, "expectation": {"probability": 43.3496, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.349861, "high": 12.349861, "low": 12.019695, "close": 12.114511, "volume": 2870}, "trend_line": 13.09417, "activity_lines": {"activity_5": 12.531252, "activity_10": 12.670697, "activity_20": 12.812864, "activity_30": 12.908717}, "trend_signal": 0, "fair_value": 16.927205, "relative_strength": -13.460438, "rate_of_change": -0.3046629844181451, "market_dynamics": -0.09765, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.18393, "high": 12.581821, "low": 12.175464, "close": 12.453143, "volume": 16467}, "trend_line": 13.048737, "activity_lines": {"activity_5": 12.461495, "activity_10": 12.618979, "activity_20": 12.771382, "activity_30": 12.86736}, "trend_signal": 0, "fair_value": 16.896003, "relative_strength": -12.072366, "rate_of_change": -0.3469712093244623, "market_dynamics": -0.352466, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.453143, "high": 12.453143, "low": 11.869005, "close": 11.931651, "volume": 5284}, "trend_line": 12.988969, "activity_lines": {"activity_5": 12.250415, "activity_10": 12.481926, "activity_20": 12.681169, "activity_30": 12.79529}, "trend_signal": 0, "fair_value": 16.862961, "relative_strength": -12.453408, "rate_of_change": -0.4580366666904105, "market_dynamics": -0.665278, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.83514, "high": 12.114512, "low": 11.83514, "close": 12.082342, "volume": 1354}, "trend_line": 12.926548, "activity_lines": {"activity_5": 12.15605, "activity_10": 12.385693, "activity_20": 12.609791, "activity_30": 12.736798}, "trend_signal": 0, "fair_value": 16.830347, "relative_strength": -10.477977, "rate_of_change": -0.4805693200130088, "market_dynamics": -0.9806, "expectation": {"probability": 43.5848, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.082342, "high": 12.266894, "low": 12.082342, "close": 12.266894, "volume": 5138}, "trend_line": 12.870166, "activity_lines": {"activity_5": 12.165306, "activity_10": 12.331943, "activity_20": 12.560947, "activity_30": 12.69424}, "trend_signal": 0, "fair_value": 16.800199, "relative_strength": -12.965033, "rate_of_change": -0.4361721319566604, "market_dynamics": -0.947257, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.54288, "high": 12.727434, "low": 12.498858, "close": 12.546266, "volume": 28145}, "trend_line": 12.836359, "activity_lines": {"activity_5": 12.290825, "activity_10": 12.340593, "activity_20": 12.543016, "activity_30": 12.673343}, "trend_signal": 0, "fair_value": 16.774851, "relative_strength": -9.961207, "rate_of_change": -0.2626772646133661, "market_dynamics": -0.808242, "expectation": {"probability": 44.8079, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.546266, "high": 12.910293, "low": 12.546266, "close": 12.866183, "volume": 2799}, "trend_line": 12.82219, "activity_lines": {"activity_5": 12.4942, "activity_10": 12.414584, "activity_20": 12.558802, "activity_30": 12.675267}, "trend_signal": 0, "fair_value": 16.749461, "relative_strength": -10.263081, "rate_of_change": -0.11038176791408677, "market_dynamics": -0.36953, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.866183, "high": 12.97163, "low": 12.736926, "close": 12.736926, "volume": 14992}, "trend_line": 12.801455, "activity_lines": {"activity_5": 12.626953, "activity_10": 12.466429, "activity_20": 12.563553, "activity_30": 12.669766}, "trend_signal": 0, "fair_value": 16.721568, "relative_strength": -10.405239, "rate_of_change": -0.16171184485645718, "market_dynamics": 0.113892, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.736926, "high": 12.968228, "low": 12.733525, "close": 12.83897, "volume": 664}, "trend_line": 12.79016, "activity_lines": {"activity_5": 12.740035, "activity_10": 12.540318, "activity_20": 12.578485, "activity_30": 12.672187}, "trend_signal": 0, "fair_value": 16.695303, "relative_strength": -10.639716, "rate_of_change": -0.08823215798517042, "market_dynamics": 0.497295, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.796452, "high": 13.138304, "low": 12.740328, "close": 13.104289, "volume": 40492}, "trend_line": 12.779583, "activity_lines": {"activity_5": 12.891116, "activity_10": 12.660173, "activity_20": 12.619153, "activity_30": 12.692453}, "trend_signal": 0, "fair_value": 16.667308, "relative_strength": -9.690628, "rate_of_change": -0.0826963853462319, "market_dynamics": 0.81184, "expectation": {"probability": 41.4046, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.056668, "high": 13.563491, "low": 13.044762, "close": 13.667237, "volume": 15814}, "trend_line": 12.808934, "activity_lines": {"activity_5": 13.174019, "activity_10": 12.873467, "activity_20": 12.713657, "activity_30": 12.749721}, "trend_signal": 0, "fair_value": 16.644216, "relative_strength": -5.192687, "rate_of_change": 0.2296710307370759, "market_dynamics": 1.042774, "expectation": {"probability": 42.4839, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.667237, "high": 13.827107, "low": 13.667237, "close": 13.772683, "volume": 1199}, "trend_line": 12.846372, "activity_lines": {"activity_5": 13.41734, "activity_10": 13.077702, "activity_20": 12.816437, "activity_30": 12.811898}, "trend_signal": 0, "fair_value": 16.623996, "relative_strength": -3.979677, "rate_of_change": 0.2922803724338017, "market_dynamics": 1.19103, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.776086, "high": 13.842415, "low": 13.514169, "close": 13.578797, "volume": 30614}, "trend_line": 12.869897, "activity_lines": {"activity_5": 13.535598, "activity_10": 13.222694, "activity_20": 12.896952, "activity_30": 12.859152}, "trend_signal": 0, "fair_value": 16.601118, "relative_strength": -4.906262, "rate_of_change": 0.18312563266889167, "market_dynamics": 1.408355, "expectation": {"probability": 45.8249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.435935, "high": 13.458045, "low": 13.151909, "close": 13.238647, "volume": 33383}, "trend_line": 12.873731, "activity_lines": {"activity_5": 13.484349, "activity_10": 13.275891, "activity_20": 12.940743, "activity_30": 12.882942}, "trend_signal": 1, "fair_value": 16.579142, "relative_strength": -7.216317, "rate_of_change": 0.029790448206379966, "market_dynamics": 1.356625, "expectation": {"probability": 42.1454, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.238647, "high": 13.238647, "low": 13.06517, "close": 13.099185, "volume": 2715}, "trend_line": 12.871336, "activity_lines": {"activity_5": 13.359967, "activity_10": 13.282709, "activity_20": 12.968084, "activity_30": 12.897487}, "trend_signal": 1, "fair_value": 16.55555, "relative_strength": -7.932205, "rate_of_change": -0.018603775393473153, "market_dynamics": 1.156415, "expectation": {"probability": 41.6165, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.099185, "high": 13.099185, "low": 12.719918, "close": 12.816861, "volume": 857}, "trend_line": 12.857611, "activity_lines": {"activity_5": 13.141818, "activity_10": 13.223062, "activity_20": 12.967614, "activity_30": 12.893973}, "trend_signal": 1, "fair_value": 16.531676, "relative_strength": -8.956323, "rate_of_change": -0.1066322874330924, "market_dynamics": 0.886461, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.969929, "high": 12.969929, "low": 12.85938, "close": 12.833869, "volume": 121}, "trend_line": 12.847613, "activity_lines": {"activity_5": 12.986029, "activity_10": 13.161588, "activity_20": 12.969353, "activity_30": 12.892441}, "trend_signal": 1, "fair_value": 16.506657, "relative_strength": -8.749721, "rate_of_change": -0.0777593909163958, "market_dynamics": 0.614246, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.833869, "high": 13.223341, "low": 12.833869, "close": 13.223341, "volume": 15236}, "trend_line": 12.860588, "activity_lines": {"activity_5": 13.022652, "activity_10": 13.171514, "activity_20": 13.008694, "activity_30": 12.916682}, "trend_signal": 1, "fair_value": 16.486303, "relative_strength": -6.704821, "rate_of_change": 0.10099152270541673, "market_dynamics": 0.526564, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.825366, "high": 12.935914, "low": 12.815162, "close": 12.900199, "volume": 1242}, "trend_line": 12.859349, "activity_lines": {"activity_5": 12.975258, "activity_10": 13.113843, "activity_20": 13.015857, "activity_30": 12.919237}, "trend_signal": 1, "fair_value": 16.464053, "relative_strength": -9.948264, "rate_of_change": -0.009634085160025264, "market_dynamics": 0.349703, "expectation": {"probability": 41.6389, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.900199, "high": 12.954623, "low": 12.871285, "close": 12.871285, "volume": 171}, "trend_line": 12.850034, "activity_lines": {"activity_5": 12.94079, "activity_10": 13.049802, "activity_20": 13.019379, "activity_30": 12.920007}, "trend_signal": 1, "fair_value": 16.444662, "relative_strength": -11.501533, "rate_of_change": -0.07243757051775385, "market_dynamics": 0.205562, "expectation": {"probability": 41.1294, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.793051, "high": 12.888293, "low": 12.755634, "close": 12.888293, "volume": 2175}, "trend_line": 12.836433, "activity_lines": {"activity_5": 12.927184, "activity_10": 12.99309, "activity_20": 13.023296, "activity_30": 12.922476}, "trend_signal": 1, "fair_value": 16.410142, "relative_strength": -13.682949, "rate_of_change": -0.10584407792229426, "market_dynamics": -0.018902, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.888293, "high": 13.172319, "low": 12.888293, "close": 13.121297, "volume": 8039}, "trend_line": 12.841321, "activity_lines": {"activity_5": 12.986483, "activity_10": 12.992905, "activity_20": 13.04572, "activity_30": 12.940854}, "trend_signal": 1, "fair_value": 16.374159, "relative_strength": -12.504098, "rate_of_change": 0.03807911434587096, "market_dynamics": -0.245507, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.121297, "high": 13.349196, "low": 13.121297, "close": 13.349196, "volume": 6773}, "trend_line": 12.863966, "activity_lines": {"activity_5": 13.102588, "activity_10": 13.045999, "activity_20": 13.086666, "activity_30": 12.97362}, "trend_signal": 1, "fair_value": 16.339636, "relative_strength": -11.907919, "rate_of_change": 0.1763447857116796, "market_dynamics": -0.240396, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.393417, "high": 13.393417, "low": 13.269261, "close": 13.279466, "volume": 7146}, "trend_line": 12.887503, "activity_lines": {"activity_5": 13.187058, "activity_10": 13.09059, "activity_20": 13.114221, "activity_30": 13.000427}, "trend_signal": 1, "fair_value": 16.30312, "relative_strength": -13.197655, "rate_of_change": 0.18296845622882577, "market_dynamics": -0.186541, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.279466, "high": 13.44784, "low": 13.279466, "close": 13.390015, "volume": 6610}, "trend_line": 12.903663, "activity_lines": {"activity_5": 13.283094, "activity_10": 13.154538, "activity_20": 13.146604, "activity_30": 13.032847}, "trend_signal": 1, "fair_value": 16.265494, "relative_strength": -12.984162, "rate_of_change": 0.12539279331302025, "market_dynamics": -0.101927, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.350897, "high": 13.500565, "low": 13.33389, "close": 13.500565, "volume": 13916}, "trend_line": 12.922323, "activity_lines": {"activity_5": 13.381398, "activity_10": 13.233299, "activity_20": 13.184167, "activity_30": 13.071357}, "trend_signal": 1, "fair_value": 16.230585, "relative_strength": -12.818666, "rate_of_change": 0.14461010024828272, "market_dynamics": -0.019623, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.321984, "high": 13.374707, "low": 13.189326, "close": 13.206333, "volume": 104590}, "trend_line": 12.931175, "activity_lines": {"activity_5": 13.340807, "activity_10": 13.246131, "activity_20": 13.189164, "activity_30": 13.08968}, "trend_signal": 1, "fair_value": 16.195065, "relative_strength": -12.394574, "rate_of_change": 0.06850161538292453, "market_dynamics": 0.022876, "expectation": {"probability": 43.638, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.107689, "high": 13.332189, "low": 13.029455, "close": 13.252254, "volume": 51639}, "trend_line": 12.941953, "activity_lines": {"activity_5": 13.309853, "activity_10": 13.260541, "activity_20": 13.196915, "activity_30": 13.110395}, "trend_signal": 1, "fair_value": 16.159839, "relative_strength": -11.084096, "rate_of_change": 0.08334896094129247, "market_dynamics": 0.150551, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.184223, "high": 13.26586, "low": 13.083879, "close": 13.121297, "volume": 7018}, "trend_line": 12.955533, "activity_lines": {"activity_5": 13.24171, "activity_10": 13.250615, "activity_20": 13.189739, "activity_30": 13.121965}, "trend_signal": 1, "fair_value": 16.123177, "relative_strength": -12.019316, "rate_of_change": 0.10493006735537547, "market_dynamics": 0.177165, "expectation": {"probability": 43.8902, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.060068, "high": 13.060068, "low": 12.905301, "close": 12.959725, "volume": 1406}, "trend_line": 12.967057, "activity_lines": {"activity_5": 13.130254, "activity_10": 13.207293, "activity_20": 13.165832, "activity_30": 13.122236}, "trend_signal": 1, "fair_value": 16.086348, "relative_strength": -13.499817, "rate_of_change": 0.08895041215208703, "market_dynamics": 0.02681, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.073674, "high": 13.133201, "low": 13.015849, "close": 13.044763, "volume": 1768}, "trend_line": 12.998066, "activity_lines": {"activity_5": 13.07583, "activity_10": 13.177823, "activity_20": 13.150711, "activity_30": 13.127249}, "trend_signal": 1, "fair_value": 16.048463, "relative_strength": -10.956698, "rate_of_change": 0.23913676017618476, "market_dynamics": -0.099137, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.116193, "high": 13.272663, "low": 13.116193, "close": 13.180822, "volume": 86282}, "trend_line": 13.022322, "activity_lines": {"activity_5": 13.097146, "activity_10": 13.170247, "activity_20": 13.151513, "activity_30": 13.13904}, "trend_signal": 1, "fair_value": 16.012698, "relative_strength": -12.2689, "rate_of_change": 0.18661237756448665, "market_dynamics": -0.190714, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.19783, "high": 13.513959, "low": 13.19783, "close": 13.410005, "volume": 242564}, "trend_line": 13.0716, "activity_lines": {"activity_5": 13.196557, "activity_10": 13.203258, "activity_20": 13.17696, "activity_30": 13.164051}, "trend_signal": 1, "fair_value": 15.978402, "relative_strength": -12.280469, "rate_of_change": 0.3784117763329709, "market_dynamics": 0.084493, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.401342, "high": 13.401342, "low": 13.269667, "close": 13.247144, "volume": 10340}, "trend_line": 13.110427, "activity_lines": {"activity_5": 13.231164, "activity_10": 13.205553, "activity_20": 13.1877, "activity_30": 13.175377}, "trend_signal": 1, "fair_value": 15.939291, "relative_strength": -10.70886, "rate_of_change": 0.2970332629517389, "market_dynamics": 0.229136, "expectation": {"probability": 44.6323, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.316447, "high": 13.330308, "low": 13.058295, "close": 13.222888, "volume": 68457}, "trend_line": 13.142293, "activity_lines": {"activity_5": 13.249296, "activity_10": 13.204025, "activity_20": 13.19609, "activity_30": 13.182632}, "trend_signal": 1, "fair_value": 15.899075, "relative_strength": -10.505952, "rate_of_change": 0.2430584450071751, "market_dynamics": 0.355822, "expectation": {"probability": 43.5477, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.222888, "high": 13.448122, "low": 13.222888, "close": 13.323378, "volume": 3213}, "trend_line": 13.168197, "activity_lines": {"activity_5": 13.28338, "activity_10": 13.223806, "activity_20": 13.213461, "activity_30": 13.194315}, "trend_signal": 1, "fair_value": 15.858308, "relative_strength": -9.863272, "rate_of_change": 0.19710411265369607, "market_dynamics": 0.357649, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.323378, "high": 13.545144, "low": 13.30432, "close": 13.545144, "volume": 560}, "trend_line": 13.190829, "activity_lines": {"activity_5": 13.372813, "activity_10": 13.28713, "activity_20": 13.249541, "activity_30": 13.218634}, "trend_signal": 1, "fair_value": 15.819615, "relative_strength": -2.511048, "rate_of_change": 0.17186863167373287, "market_dynamics": 0.255064, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.602319, "high": 13.647366, "low": 13.484505, "close": 13.494901, "volume": 14416}, "trend_line": 13.216095, "activity_lines": {"activity_5": 13.421209, "activity_10": 13.335159, "activity_20": 13.277449, "activity_30": 13.238252}, "trend_signal": 1, "fair_value": 15.781034, "relative_strength": -4.400329, "rate_of_change": 0.19154216918435116, "market_dynamics": 0.373414, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.494901, "high": 13.494901, "low": 13.396145, "close": 13.335505, "volume": 974}, "trend_line": 13.232646, "activity_lines": {"activity_5": 13.410814, "activity_10": 13.349795, "activity_20": 13.288883, "activity_30": 13.245956}, "trend_signal": 1, "fair_value": 15.74143, "relative_strength": -4.815748, "rate_of_change": 0.12523366395294178, "market_dynamics": 0.333133, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.236748, "high": 13.370157, "low": 13.089481, "close": 13.366693, "volume": 1914}, "trend_line": 13.241393, "activity_lines": {"activity_5": 13.404924, "activity_10": 13.366207, "activity_20": 13.301214, "activity_30": 13.254604}, "trend_signal": 1, "fair_value": 15.699938, "relative_strength": -6.642165, "rate_of_change": 0.06610167006658846, "market_dynamics": 0.338456, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.323377, "high": 13.546876, "low": 13.276599, "close": 13.564202, "volume": 21195}, "trend_line": 13.237958, "activity_lines": {"activity_5": 13.455283, "activity_10": 13.41113, "activity_20": 13.329997, "activity_30": 13.27543}, "trend_signal": 1, "fair_value": 15.658165, "relative_strength": -6.63529, "rate_of_change": -0.025941379430394013, "market_dynamics": 0.480391, "expectation": {"probability": 45.8446, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.543412, "high": 13.695878, "low": 13.517424, "close": 13.517424, "volume": 27332}, "trend_line": 13.22945, "activity_lines": {"activity_5": 13.473995, "activity_10": 13.438104, "activity_20": 13.351106, "activity_30": 13.29346}, "trend_signal": 1, "fair_value": 15.614437, "relative_strength": -5.702771, "rate_of_change": -0.06426973102649856, "market_dynamics": 0.567402, "expectation": {"probability": 44.0966, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.517424, "high": 13.552075, "low": 13.349365, "close": 13.408272, "volume": 4362}, "trend_line": 13.223766, "activity_lines": {"activity_5": 13.45817, "activity_10": 13.439112, "activity_20": 13.359933, "activity_30": 13.304997}, "trend_signal": 1, "fair_value": 15.570009, "relative_strength": -5.110667, "rate_of_change": -0.04296474910144009, "market_dynamics": 0.706941, "expectation": {"probability": 43.9198, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.52782, "high": 13.787703, "low": 13.52782, "close": 13.688947, "volume": 27796}, "trend_line": 13.238776, "activity_lines": {"activity_5": 13.541679, "activity_10": 13.491183, "activity_20": 13.39521, "activity_30": 13.335009}, "trend_signal": 1, "fair_value": 15.52171, "relative_strength": 2.424708, "rate_of_change": 0.11350775565750475, "market_dynamics": 1.044272, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.638703, "high": 13.638703, "low": 13.42733, "close": 13.507029, "volume": 3415}, "trend_line": 13.25237, "activity_lines": {"activity_5": 13.540987, "activity_10": 13.502146, "activity_20": 13.411211, "activity_30": 13.352316}, "trend_signal": 1, "fair_value": 15.472732, "relative_strength": 1.925677, "rate_of_change": 0.1026832087800354, "market_dynamics": 0.943094, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.448121, "high": 13.656028, "low": 13.448121, "close": 13.656028, "volume": 2332}, "trend_line": 13.280343, "activity_lines": {"activity_5": 13.580604, "activity_10": 13.535033, "activity_20": 13.440846, "activity_30": 13.378358}, "trend_signal": 1, "fair_value": 15.424737, "relative_strength": -0.695259, "rate_of_change": 0.21107922582903554, "market_dynamics": 0.972145, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.656028, "high": 13.656028, "low": 13.557272, "close": 13.586726, "volume": 78}, "trend_line": 13.305438, "activity_lines": {"activity_5": 13.591, "activity_10": 13.549271, "activity_20": 13.46314, "activity_30": 13.398125}, "trend_signal": 1, "fair_value": 15.375267, "relative_strength": -2.745844, "rate_of_change": 0.18896349288569061, "market_dynamics": 0.951181, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.586726, "high": 13.759982, "low": 13.586726, "close": 13.640436, "volume": 17001}, "trend_line": 13.319341, "activity_lines": {"activity_5": 13.614678, "activity_10": 13.572519, "activity_20": 13.488738, "activity_30": 13.419738}, "trend_signal": 1, "fair_value": 15.32956, "relative_strength": -4.171646, "rate_of_change": 0.10449111107803523, "market_dynamics": 0.887919, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.553807, "high": 13.756517, "low": 13.553807, "close": 13.754785, "volume": 11321}, "trend_line": 13.347827, "activity_lines": {"activity_5": 13.660995, "activity_10": 13.613912, "activity_20": 13.523378, "activity_30": 13.447831}, "trend_signal": 1, "fair_value": 15.281248, "relative_strength": -0.017846, "rate_of_change": 0.21386943993701263, "market_dynamics": 1.067167, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.716667, "high": 13.843145, "low": 13.716667, "close": 13.817156, "volume": 22999}, "trend_line": 13.379356, "activity_lines": {"activity_5": 13.723714, "activity_10": 13.659021, "activity_20": 13.560941, "activity_30": 13.47811}, "trend_signal": 1, "fair_value": 15.235154, "relative_strength": -0.22691, "rate_of_change": 0.23621073302792303, "market_dynamics": 1.170107, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.857006, "high": 14.007738, "low": 13.857006, "close": 13.893389, "volume": 42332}, "trend_line": 13.41286, "activity_lines": {"activity_5": 13.791168, "activity_10": 13.709801, "activity_20": 13.601682, "activity_30": 13.511273}, "trend_signal": 1, "fair_value": 15.191638, "relative_strength": -0.097341, "rate_of_change": 0.25041564033426306, "market_dynamics": 1.394062, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.796366, "high": 13.900319, "low": 13.796366, "close": 13.900319, "volume": 4336}, "trend_line": 13.438827, "activity_lines": {"activity_5": 13.845108, "activity_10": 13.755855, "activity_20": 13.639041, "activity_30": 13.542722}, "trend_signal": 1, "fair_value": 15.151043, "relative_strength": -2.614274, "rate_of_change": 0.1935977860053682, "market_dynamics": 1.418297, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.754785, "high": 13.754785, "low": 13.688947, "close": 13.706272, "volume": 3807}, "trend_line": 13.450729, "activity_lines": {"activity_5": 13.81346, "activity_10": 13.759667, "activity_20": 13.654494, "activity_30": 13.559977}, "trend_signal": 1, "fair_value": 15.109231, "relative_strength": -0.606794, "rate_of_change": 0.08856427722450008, "market_dynamics": 1.25473, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.65776, "high": 13.65776, "low": 13.534749, "close": 13.636971, "volume": 17836}, "trend_line": 13.462646, "activity_lines": {"activity_5": 13.754322, "activity_10": 13.74546, "activity_20": 13.661936, "activity_30": 13.571993}, "trend_signal": 1, "fair_value": 15.060978, "relative_strength": -2.9695, "rate_of_change": 0.08859742843676816, "market_dynamics": 0.908657, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.595389, "high": 13.938436, "low": 13.571133, "close": 13.936703, "volume": 8579}, "trend_line": 13.480869, "activity_lines": {"activity_5": 13.802949, "activity_10": 13.786695, "activity_20": 13.696067, "activity_30": 13.602577}, "trend_signal": 1, "fair_value": 15.013073, "relative_strength": -3.177696, "rate_of_change": 0.1353597205185427, "market_dynamics": 0.784911, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.936703, "high": 13.936703, "low": 13.640436, "close": 13.699343, "volume": 14699}, "trend_line": 13.487495, "activity_lines": {"activity_5": 13.764487, "activity_10": 13.776961, "activity_20": 13.704194, "activity_30": 13.616672}, "trend_signal": 1, "fair_value": 14.961258, "relative_strength": -3.433477, "rate_of_change": 0.04915113409972985, "market_dynamics": 0.414919, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.593657, "high": 13.690679, "low": 13.17611, "close": 13.342436, "volume": 61951}, "trend_line": 13.492032, "activity_lines": {"activity_5": 13.619992, "activity_10": 13.701548, "activity_20": 13.676539, "activity_30": 13.607313}, "trend_signal": 1, "fair_value": 14.909842, "relative_strength": -5.486424, "rate_of_change": 0.03363856668714911, "market_dynamics": -0.046529, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.342436, "high": 13.347633, "low": 13.1969, "close": 13.318179, "volume": 13288}, "trend_line": 13.494229, "activity_lines": {"activity_5": 13.504603, "activity_10": 13.626166, "activity_20": 13.647539, "activity_30": 13.596097}, "trend_signal": 1, "fair_value": 14.856642, "relative_strength": -3.049675, "rate_of_change": 0.016283685066865172, "market_dynamics": -0.410374, "expectation": {"probability": 48.6256, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.423865, "high": 13.507028, "low": 13.171462, "close": 13.246851, "volume": 61409}, "trend_line": 13.498415, "activity_lines": {"activity_5": 13.391311, "activity_10": 13.543674, "activity_20": 13.612588, "activity_30": 13.580137}, "trend_signal": 0, "fair_value": 14.799214, "relative_strength": -4.405917, "rate_of_change": 0.031020668168584606, "market_dynamics": -0.904182, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.169667, "high": 13.343779, "low": 13.169667, "close": 13.394037, "volume": 7415}, "trend_line": 13.512892, "activity_lines": {"activity_5": 13.353089, "activity_10": 13.497178, "activity_20": 13.592076, "activity_30": 13.573403}, "trend_signal": 0, "fair_value": 14.742702, "relative_strength": -1.178282, "rate_of_change": 0.1072496289379248, "market_dynamics": -1.162519, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.456864, "high": 13.480198, "low": 13.413784, "close": 13.440707, "volume": 5255}, "trend_line": 13.52609, "activity_lines": {"activity_5": 13.366602, "activity_10": 13.466862, "activity_20": 13.575879, "activity_30": 13.568746}, "trend_signal": 0, "fair_value": 14.685186, "relative_strength": -0.469957, "rate_of_change": 0.09766969202446933, "market_dynamics": -1.178199, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.629179, "high": 13.629179, "low": 13.444297, "close": 13.446093, "volume": 14932}, "trend_line": 13.534932, "activity_lines": {"activity_5": 13.399152, "activity_10": 13.445754, "activity_20": 13.560783, "activity_30": 13.563585}, "trend_signal": 0, "fair_value": 14.628736, "relative_strength": -4.054083, "rate_of_change": 0.0653699627904263, "market_dynamics": -1.087384, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.453271, "high": 13.54302, "low": 13.221722, "close": 13.200182, "volume": 15343}, "trend_line": 13.527938, "activity_lines": {"activity_5": 13.342822, "activity_10": 13.388195, "activity_20": 13.522607, "activity_30": 13.541988}, "trend_signal": 0, "fair_value": 14.575106, "relative_strength": -5.862584, "rate_of_change": -0.051673698840886934, "market_dynamics": -1.133095, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.166078, "high": 13.209157, "low": 13.026071, "close": 13.101459, "volume": 8994}, "trend_line": 13.523082, "activity_lines": {"activity_5": 13.26145, "activity_10": 13.321887, "activity_20": 13.476019, "activity_30": 13.514473}, "trend_signal": 0, "fair_value": 14.521629, "relative_strength": -3.154548, "rate_of_change": -0.03589608408909172, "market_dynamics": -1.156918, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.07633, "high": 13.07633, "low": 12.905807, "close": 12.952477, "volume": 411}, "trend_line": 13.514068, "activity_lines": {"activity_5": 13.140111, "activity_10": 13.238229, "activity_20": 13.41804, "activity_30": 13.47766}, "trend_signal": 0, "fair_value": 14.468066, "relative_strength": -5.051999, "rate_of_change": -0.06665640273423264, "market_dynamics": -1.239723, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.03325, "high": 13.137358, "low": 13.006325, "close": 13.009915, "volume": 330}, "trend_line": 13.503619, "activity_lines": {"activity_5": 13.067354, "activity_10": 13.182909, "activity_20": 13.368172, "activity_30": 13.445134}, "trend_signal": 0, "fair_value": 14.417883, "relative_strength": -4.291292, "rate_of_change": -0.07731942742924992, "market_dynamics": -1.357156, "expectation": {"probability": 47.5684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.952477, "high": 12.952477, "low": 12.469631, "close": 12.518095, "volume": 40832}, "trend_line": 13.469384, "activity_lines": {"activity_5": 12.859378, "activity_10": 13.050702, "activity_20": 13.274541, "activity_30": 13.381552}, "trend_signal": 0, "fair_value": 14.360803, "relative_strength": -10.116655, "rate_of_change": -0.25352462921236657, "market_dynamics": -1.327012, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.431936, "high": 12.79093, "low": 12.381677, "close": 12.783751, "volume": 35108}, "trend_line": 13.445679, "activity_lines": {"activity_5": 12.80182, "activity_10": 12.981784, "activity_20": 13.211299, "activity_30": 13.337317}, "trend_signal": 0, "fair_value": 14.309278, "relative_strength": -10.885122, "rate_of_change": -0.17599171573102113, "market_dynamics": -1.248379, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.728105, "high": 12.864522, "low": 12.699385, "close": 12.771184, "volume": 39504}, "trend_line": 13.426869, "activity_lines": {"activity_5": 12.767834, "activity_10": 12.920298, "activity_20": 13.15094, "activity_30": 13.293802}, "trend_signal": 0, "fair_value": 14.254526, "relative_strength": -10.504792, "rate_of_change": -0.13989624473409054, "market_dynamics": -1.179835, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.771184, "high": 13.090689, "low": 12.771184, "close": 13.04402, "volume": 8106}, "trend_line": 13.416113, "activity_lines": {"activity_5": 12.846813, "activity_10": 12.917067, "activity_20": 13.121249, "activity_30": 13.269102}, "trend_signal": 0, "fair_value": 14.207845, "relative_strength": -8.948548, "rate_of_change": -0.0801080281635328, "market_dynamics": -1.038085, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.230696, "high": 13.254031, "low": 13.184027, "close": 13.160691, "volume": 755}, "trend_line": 13.402663, "activity_lines": {"activity_5": 12.958579, "activity_10": 12.941413, "activity_20": 13.106351, "activity_30": 13.252623}, "trend_signal": 0, "fair_value": 14.162237, "relative_strength": -9.320478, "rate_of_change": -0.10025258433645313, "market_dynamics": -0.838951, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.214541, "high": 13.214541, "low": 13.024275, "close": 13.110433, "volume": 6394}, "trend_line": 13.389096, "activity_lines": {"activity_5": 13.043541, "activity_10": 12.961712, "activity_20": 13.090156, "activity_30": 13.233769}, "trend_signal": 0, "fair_value": 14.113539, "relative_strength": -11.597573, "rate_of_change": -0.10122615184758513, "market_dynamics": -0.649059, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.063764, "high": 13.063764, "low": 12.968631, "close": 13.052995, "volume": 30188}, "trend_line": 13.377254, "activity_lines": {"activity_5": 13.069867, "activity_10": 12.977671, "activity_20": 13.072252, "activity_30": 13.212085}, "trend_signal": 0, "fair_value": 14.065532, "relative_strength": -12.766044, "rate_of_change": -0.08844510488235864, "market_dynamics": -0.324139, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.035045, "high": 13.191206, "low": 13.035045, "close": 13.115818, "volume": 655}, "trend_line": 13.358149, "activity_lines": {"activity_5": 13.099185, "activity_10": 13.007729, "activity_20": 13.063441, "activity_30": 13.195219}, "trend_signal": 0, "fair_value": 14.009868, "relative_strength": -12.621785, "rate_of_change": -0.14281705348497892, "market_dynamics": -0.123067, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.115818, "high": 13.122998, "low": 12.615022, "close": 12.74067, "volume": 208316}, "trend_line": 13.332604, "activity_lines": {"activity_5": 12.980478, "activity_10": 12.969316, "activity_20": 13.021384, "activity_30": 13.155381}, "trend_signal": 0, "fair_value": 13.957362, "relative_strength": -14.691059, "rate_of_change": -0.19123158455560918, "market_dynamics": -0.051626, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.742465, "high": 12.742465, "low": 12.539635, "close": 12.645537, "volume": 38814}, "trend_line": 13.298921, "activity_lines": {"activity_5": 12.850283, "activity_10": 12.917458, "activity_20": 12.975962, "activity_30": 13.111054}, "trend_signal": 0, "fair_value": 13.909402, "relative_strength": -15.193612, "rate_of_change": -0.2526363192066599, "market_dynamics": -0.081464, "expectation": {"probability": 47.4056, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.645537, "high": 12.914783, "low": 12.625792, "close": 12.615022, "volume": 62516}, "trend_line": 13.266531, "activity_lines": {"activity_5": 12.74426, "activity_10": 12.866677, "activity_20": 12.932652, "activity_30": 13.066932}, "trend_signal": 0, "fair_value": 13.863009, "relative_strength": -15.944422, "rate_of_change": -0.2435535935584509, "market_dynamics": -0.187403, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.553994, "high": 12.735285, "low": 12.553994, "close": 12.667077, "volume": 56666}, "trend_line": 13.234086, "activity_lines": {"activity_5": 12.688616, "activity_10": 12.823598, "activity_20": 12.897764, "activity_30": 13.028257}, "trend_signal": 0, "fair_value": 13.814617, "relative_strength": -14.687961, "rate_of_change": -0.24456280243871548, "market_dynamics": -0.214513, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.676051, "high": 12.803494, "low": 12.676051, "close": 12.573739, "volume": 21718}, "trend_line": 13.194717, "activity_lines": {"activity_5": 12.627588, "activity_10": 12.765669, "activity_20": 12.857087, "activity_30": 12.985654}, "trend_signal": 0, "fair_value": 13.770782, "relative_strength": -5.19963, "rate_of_change": -0.2974818208072615, "market_dynamics": -0.303051, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.573739, "high": 12.573739, "low": 11.751644, "close": 11.735489, "volume": 15322}, "trend_line": 13.125328, "activity_lines": {"activity_5": 12.323281, "activity_10": 12.558922, "activity_20": 12.739781, "activity_30": 12.891511}, "trend_signal": 0, "fair_value": 13.72274, "relative_strength": -9.688872, "rate_of_change": -0.5258847158298358, "market_dynamics": -0.498996, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.968835, "high": 12.151921, "low": 11.968835, "close": 12.265004, "volume": 78743}, "trend_line": 13.071049, "activity_lines": {"activity_5": 12.262491, "activity_10": 12.472241, "activity_20": 12.680804, "activity_30": 12.836006}, "trend_signal": 0, "fair_value": 13.677985, "relative_strength": -10.527706, "rate_of_change": -0.4135439510540179, "market_dynamics": -0.545308, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.103458, "high": 12.47322, "low": 12.103458, "close": 12.471425, "volume": 14663}, "trend_line": 13.023419, "activity_lines": {"activity_5": 12.295878, "activity_10": 12.439377, "activity_20": 12.647084, "activity_30": 12.79732}, "trend_signal": 0, "fair_value": 13.637102, "relative_strength": -12.157132, "rate_of_change": -0.36439309499948963, "market_dynamics": -0.662942, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.471425, "high": 12.54861, "low": 12.392447, "close": 12.385267, "volume": 82681}, "trend_line": 12.979386, "activity_lines": {"activity_5": 12.310118, "activity_10": 12.402466, "activity_20": 12.6098, "activity_30": 12.756149}, "trend_signal": 0, "fair_value": 13.604025, "relative_strength": -14.715088, "rate_of_change": -0.3381062991216105, "market_dynamics": -0.671097, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.385267, "high": 12.451681, "low": 12.250645, "close": 12.27039, "volume": 12645}, "trend_line": 12.933833, "activity_lines": {"activity_5": 12.304853, "activity_10": 12.356809, "activity_20": 12.565456, "activity_30": 12.710408}, "trend_signal": 0, "fair_value": 13.561068, "relative_strength": -17.454787, "rate_of_change": -0.35096421356141155, "market_dynamics": -0.664939, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.297314, "high": 12.360534, "low": 12.243487, "close": 12.351244, "volume": 44580}, "trend_line": 12.880984, "activity_lines": {"activity_5": 12.346762, "activity_10": 12.341224, "activity_20": 12.53277, "activity_30": 12.672821}, "trend_signal": 0, "fair_value": 13.525168, "relative_strength": -19.23044, "rate_of_change": -0.40861050239322055, "market_dynamics": -0.784561, "expectation": {"probability": 47.8288, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.262065, "high": 12.340097, "low": 12.11715, "close": 12.288075, "volume": 131114}, "trend_line": 12.833942, "activity_lines": {"activity_5": 12.326565, "activity_10": 12.321234, "activity_20": 12.49693, "activity_30": 12.634569}, "trend_signal": 0, "fair_value": 13.488863, "relative_strength": -16.930304, "rate_of_change": -0.3652050184985818, "market_dynamics": -0.778017, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.438565, "high": 12.438565, "low": 12.332665, "close": 12.37168, "volume": 118329}, "trend_line": 12.801584, "activity_lines": {"activity_5": 12.332699, "activity_10": 12.322944, "activity_20": 12.472491, "activity_30": 12.604746}, "trend_signal": 0, "fair_value": 13.459199, "relative_strength": -17.324847, "rate_of_change": -0.2521283016550981, "market_dynamics": -0.704701, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.289933, "high": 12.609492, "low": 12.289933, "close": 12.514738, "volume": 126295}, "trend_line": 12.774802, "activity_lines": {"activity_5": 12.393168, "activity_10": 12.355089, "activity_20": 12.462373, "activity_30": 12.58624}, "trend_signal": 0, "fair_value": 13.432297, "relative_strength": -17.104338, "rate_of_change": -0.20920848544993143, "market_dynamics": -0.306352, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.524029, "high": 12.674517, "low": 12.462717, "close": 12.546322, "volume": 125567}, "trend_line": 12.751451, "activity_lines": {"activity_5": 12.455533, "activity_10": 12.395747, "activity_20": 12.456544, "activity_30": 12.571499}, "trend_signal": 0, "fair_value": 13.409928, "relative_strength": -14.015125, "rate_of_change": -0.1827895258180902, "market_dynamics": 0.160973, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.585339, "high": 12.670801, "low": 12.542606, "close": 12.637359, "volume": 64798}, "trend_line": 12.726229, "activity_lines": {"activity_5": 12.529849, "activity_10": 12.453455, "activity_20": 12.460456, "activity_30": 12.564138}, "trend_signal": 0, "fair_value": 13.385093, "relative_strength": -12.554685, "rate_of_change": -0.19779709775773294, "market_dynamics": 0.530592, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.676374, "high": 12.769269, "low": 12.615064, "close": 12.550038, "volume": 95718}, "trend_line": 12.69654, "activity_lines": {"activity_5": 12.555983, "activity_10": 12.478889, "activity_20": 12.457988, "activity_30": 12.552771}, "trend_signal": 0, "fair_value": 13.362531, "relative_strength": -13.886912, "rate_of_change": -0.2332898457194147, "market_dynamics": 0.811731, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.544465, "high": 12.590911, "low": 12.12644, "close": 12.254635, "volume": 119579}, "trend_line": 12.656824, "activity_lines": {"activity_5": 12.466186, "activity_10": 12.445431, "activity_20": 12.430295, "activity_30": 12.524261}, "trend_signal": 0, "fair_value": 13.337663, "relative_strength": -15.286063, "rate_of_change": -0.31280963160042263, "market_dynamics": 0.819783, "expectation": {"probability": 47.7784, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.254634, "high": 12.265781, "low": 12.081849, "close": 12.14502, "volume": 35406}, "trend_line": 12.621652, "activity_lines": {"activity_5": 12.347653, "activity_10": 12.395985, "activity_20": 12.396237, "activity_30": 12.491241}, "trend_signal": 0, "fair_value": 13.31219, "relative_strength": -16.60719, "rate_of_change": -0.277889619070322, "market_dynamics": 0.561247, "expectation": {"probability": 47.7078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.184035, "high": 12.20447, "low": 12.059555, "close": 12.059555, "volume": 87605}, "trend_line": 12.586922, "activity_lines": {"activity_5": 12.22528, "activity_10": 12.335368, "activity_20": 12.358364, "activity_30": 12.454977}, "trend_signal": 0, "fair_value": 13.286711, "relative_strength": -17.254721, "rate_of_change": -0.2751620786248877, "market_dynamics": 0.399232, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.150593, "high": 12.18775, "low": 12.027971, "close": 12.031687, "volume": 46897}, "trend_line": 12.556229, "activity_lines": {"activity_5": 12.126068, "activity_10": 12.273517, "activity_20": 12.322866, "activity_30": 12.419155}, "trend_signal": 0, "fair_value": 13.252562, "relative_strength": -17.843222, "rate_of_change": -0.24384833718679924, "market_dynamics": 0.019707, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.098571, "high": 12.317802, "low": 12.083708, "close": 12.249061, "volume": 150211}, "trend_line": 12.530867, "activity_lines": {"activity_5": 12.139693, "activity_10": 12.256999, "activity_20": 12.311446, "activity_30": 12.399338}, "trend_signal": 0, "fair_value": 13.220972, "relative_strength": -14.164493, "rate_of_change": -0.20198739605656635, "market_dynamics": -0.043428, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.25835, "high": 12.317802, "low": 12.143161, "close": 12.150592, "volume": 44595}, "trend_line": 12.518617, "activity_lines": {"activity_5": 12.14056, "activity_10": 12.223286, "activity_20": 12.292537, "activity_30": 12.374804}, "trend_signal": 0, "fair_value": 13.192235, "relative_strength": -17.703646, "rate_of_change": -0.097758598826401, "market_dynamics": -0.106038, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.221191, "high": 12.245344, "low": 12.109719, "close": 12.130155, "volume": 40196}, "trend_line": 12.496831, "activity_lines": {"activity_5": 12.14155, "activity_10": 12.189878, "activity_20": 12.273893, "activity_30": 12.349742}, "trend_signal": 0, "fair_value": 13.162477, "relative_strength": -19.261679, "rate_of_change": -0.17402880845384538, "market_dynamics": -0.237846, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.018682, "high": 12.042835, "low": 11.845898, "close": 11.955514, "volume": 142566}, "trend_line": 12.469642, "activity_lines": {"activity_5": 12.085318, "activity_10": 12.131709, "activity_20": 12.241173, "activity_30": 12.314818}, "trend_signal": 0, "fair_value": 13.13325, "relative_strength": -21.079065, "rate_of_change": -0.21756715762580053, "market_dynamics": -0.231365, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.883055, "high": 11.988956, "low": 11.881198, "close": 11.975951, "volume": 82543}, "trend_line": 12.434039, "activity_lines": {"activity_5": 12.042835, "activity_10": 12.087998, "activity_20": 12.213343, "activity_30": 12.282967}, "trend_signal": 0, "fair_value": 13.113531, "relative_strength": -18.349673, "rate_of_change": -0.2855174190245402, "market_dynamics": -0.456231, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.938793, "high": 12.089282, "low": 11.753004, "close": 12.085567, "volume": 87704}, "trend_line": 12.398202, "activity_lines": {"activity_5": 12.040606, "activity_10": 12.076243, "activity_20": 12.194808, "activity_30": 12.260485}, "trend_signal": 0, "fair_value": 13.09548, "relative_strength": -15.866744, "rate_of_change": -0.288216885920985, "market_dynamics": -0.475962, "expectation": {"probability": 50.5406, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.085566, "high": 12.23977, "low": 12.085566, "close": 12.159882, "volume": 96775}, "trend_line": 12.366517, "activity_lines": {"activity_5": 12.074048, "activity_10": 12.086445, "activity_20": 12.184205, "activity_30": 12.24511}, "trend_signal": 0, "fair_value": 13.079013, "relative_strength": -16.669968, "rate_of_change": -0.25556124992962304, "market_dynamics": -0.45712, "expectation": {"probability": 51.4189, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.189608, "high": 12.200754, "low": 12.016824, "close": 11.992671, "volume": 49270}, "trend_line": 12.331173, "activity_lines": {"activity_5": 12.051133, "activity_10": 12.067967, "activity_20": 12.159161, "activity_30": 12.220991}, "trend_signal": 0, "fair_value": 13.072795, "relative_strength": -16.724193, "rate_of_change": -0.285803998005261, "market_dynamics": -0.529472, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.003819, "high": 12.109719, "low": 11.964803, "close": 12.026114, "volume": 123119}, "trend_line": 12.294849, "activity_lines": {"activity_5": 12.048532, "activity_10": 12.05834, "activity_20": 12.139171, "activity_30": 12.20131}, "trend_signal": 0, "fair_value": 13.059204, "relative_strength": -16.588575, "rate_of_change": -0.29457051652750693, "market_dynamics": -0.436135, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.089282, "high": 12.139445, "low": 12.022398, "close": 12.096714, "volume": 57460}, "trend_line": 12.273384, "activity_lines": {"activity_5": 12.064758, "activity_10": 12.062157, "activity_20": 12.127068, "activity_30": 12.188527}, "trend_signal": 0, "fair_value": 13.058536, "relative_strength": -16.677557, "rate_of_change": -0.17458530804241013, "market_dynamics": -0.367745, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.985241, "high": 12.20447, "low": 11.985241, "close": 12.20447, "volume": 205823}, "trend_line": 12.258682, "activity_lines": {"activity_5": 12.108851, "activity_10": 12.084384, "activity_20": 12.12644, "activity_30": 12.184081}, "trend_signal": 0, "fair_value": 13.065169, "relative_strength": -12.981534, "rate_of_change": -0.11978766410306865, "market_dynamics": -0.001317, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.081849, "high": 12.481296, "low": 12.081849, "close": 12.384686, "volume": 45008}, "trend_line": 12.251004, "activity_lines": {"activity_5": 12.20509, "activity_10": 12.140188, "activity_20": 12.143373, "activity_30": 12.19221}, "trend_signal": 0, "fair_value": 13.059911, "relative_strength": -10.57134, "rate_of_change": -0.06263316072641656, "market_dynamics": 0.522753, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.438565, "high": 12.58348, "low": 12.429276, "close": 12.48687, "volume": 34956}, "trend_line": 12.244997, "activity_lines": {"activity_5": 12.320403, "activity_10": 12.210315, "activity_20": 12.169976, "activity_30": 12.207427}, "trend_signal": 0, "fair_value": 13.049165, "relative_strength": -10.863534, "rate_of_change": -0.04903271601250247, "market_dynamics": 0.933688, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.453428, "high": 12.490586, "low": 12.364249, "close": 12.445995, "volume": 57038}, "trend_line": 12.240739, "activity_lines": {"activity_5": 12.389144, "activity_10": 12.266524, "activity_20": 12.192819, "activity_30": 12.220395}, "trend_signal": 0, "fair_value": 13.041066, "relative_strength": -12.076173, "rate_of_change": -0.03477338540793514, "market_dynamics": 1.275808, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.453428, "high": 12.460859, "low": 12.254635, "close": 12.252775, "volume": 57472}, "trend_line": 12.257982, "activity_lines": {"activity_5": 12.365487, "activity_10": 12.278685, "activity_20": 12.197738, "activity_30": 12.221171}, "trend_signal": 0, "fair_value": 13.028906, "relative_strength": -12.365955, "rate_of_change": 0.14086567812613737, "market_dynamics": 1.136146, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.219334, "high": 12.375396, "low": 12.051044, "close": 12.058757, "volume": 85661}, "trend_line": 12.251107, "activity_lines": {"activity_5": 12.266753, "activity_10": 12.250536, "activity_20": 12.18601, "activity_30": 12.208318}, "trend_signal": 0, "fair_value": 13.014201, "relative_strength": -15.298269, "rate_of_change": -0.05608590386248612, "market_dynamics": 0.909851, "expectation": {"probability": 48.8882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.095391, "high": 12.143595, "low": 11.954635, "close": 12.099248, "volume": 68362}, "trend_line": 12.238701, "activity_lines": {"activity_5": 12.19123, "activity_10": 12.230237, "activity_20": 12.180478, "activity_30": 12.198521}, "trend_signal": 0, "fair_value": 12.998148, "relative_strength": -11.748601, "rate_of_change": -0.1012643183999502, "market_dynamics": 0.653877, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.085751, "high": 12.4656, "low": 12.051044, "close": 12.369191, "volume": 66113}, "trend_line": 12.238165, "activity_lines": {"activity_5": 12.224718, "activity_10": 12.260121, "activity_20": 12.201395, "activity_30": 12.206939}, "trend_signal": 0, "fair_value": 12.985573, "relative_strength": -10.600202, "rate_of_change": -0.004379549757775061, "market_dynamics": 0.579574, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.322915, "high": 12.590931, "low": 12.24386, "close": 12.529229, "volume": 21815}, "trend_line": 12.246793, "activity_lines": {"activity_5": 12.319396, "activity_10": 12.312257, "activity_20": 12.236486, "activity_30": 12.225718}, "trend_signal": 0, "fair_value": 12.976, "relative_strength": -9.062358, "rate_of_change": 0.07050076543337876, "market_dynamics": 0.686292, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.455959, "high": 12.500306, "low": 12.452103, "close": 12.390401, "volume": 10550}, "trend_line": 12.248098, "activity_lines": {"activity_5": 12.36225, "activity_10": 12.330003, "activity_20": 12.256119, "activity_30": 12.234983}, "trend_signal": 0, "fair_value": 12.96622, "relative_strength": -9.725118, "rate_of_change": 0.010655850882760358, "market_dynamics": 0.779776, "expectation": {"probability": 50.2998, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.446318, "high": 12.459815, "low": 12.365336, "close": 12.419324, "volume": 135738}, "trend_line": 12.252473, "activity_lines": {"activity_5": 12.405569, "activity_10": 12.347669, "activity_20": 12.276798, "activity_30": 12.246029}, "trend_signal": 0, "fair_value": 12.960034, "relative_strength": -11.432491, "rate_of_change": 0.03571983176489585, "market_dynamics": 1.001642, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.388473, "high": 12.398113, "low": 12.388473, "close": 12.398113, "volume": 1204}, "trend_line": 12.253354, "activity_lines": {"activity_5": 12.417781, "activity_10": 12.357572, "activity_20": 12.294647, "activity_30": 12.255425}, "trend_signal": 1, "fair_value": 12.954949, "relative_strength": -10.729816, "rate_of_change": 0.0071903851573448686, "market_dynamics": 0.979304, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.44439, "high": 12.515732, "low": 12.44439, "close": 12.4656, "volume": 4923}, "trend_line": 12.251717, "activity_lines": {"activity_5": 12.432564, "activity_10": 12.379501, "activity_20": 12.317744, "activity_30": 12.269119}, "trend_signal": 1, "fair_value": 12.950058, "relative_strength": -11.176949, "rate_of_change": -0.013359607500122453, "market_dynamics": 0.940675, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.448246, "high": 12.725902, "low": 12.448246, "close": 12.745184, "volume": 93307}, "trend_line": 12.258345, "activity_lines": {"activity_5": 12.534114, "activity_10": 12.45265, "activity_20": 12.365871, "activity_30": 12.300955}, "trend_signal": 1, "fair_value": 12.945309, "relative_strength": -9.431025, "rate_of_change": 0.05409853982099788, "market_dynamics": 1.143942, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.704693, "high": 12.839664, "low": 12.704693, "close": 12.785675, "volume": 15384}, "trend_line": 12.263289, "activity_lines": {"activity_5": 12.634764, "activity_10": 12.527722, "activity_20": 12.414093, "activity_30": 12.334977}, "trend_signal": 1, "fair_value": 12.93954, "relative_strength": -8.886614, "rate_of_change": 0.04033170872577056, "market_dynamics": 1.162369, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.762537, "high": 12.762537, "low": 12.608284, "close": 12.656488, "volume": 21076}, "trend_line": 12.266837, "activity_lines": {"activity_5": 12.666, "activity_10": 12.569615, "activity_20": 12.446156, "activity_30": 12.360344}, "trend_signal": 1, "fair_value": 12.932432, "relative_strength": -7.45042, "rate_of_change": 0.028931879530852845, "market_dynamics": 1.179053, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.722046, "high": 12.723974, "low": 12.652632, "close": 12.704693, "volume": 58485}, "trend_line": 12.281839, "activity_lines": {"activity_5": 12.697494, "activity_10": 12.609406, "activity_20": 12.480092, "activity_30": 12.388593}, "trend_signal": 1, "fair_value": 12.925535, "relative_strength": -8.06063, "rate_of_change": 0.12229721484029724, "market_dynamics": 1.217057, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.72783, "high": 12.741327, "low": 12.504163, "close": 12.562008, "volume": 26230}, "trend_line": 12.295739, "activity_lines": {"activity_5": 12.660987, "activity_10": 12.612246, "activity_20": 12.497844, "activity_30": 12.406668}, "trend_signal": 1, "fair_value": 12.918972, "relative_strength": -9.319414, "rate_of_change": 0.11317523377402668, "market_dynamics": 0.988641, "expectation": {"probability": 49.7094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.473312, "high": 12.668058, "low": 12.473312, "close": 12.712405, "volume": 24118}, "trend_line": 12.317501, "activity_lines": {"activity_5": 12.668186, "activity_10": 12.638924, "activity_20": 12.527209, "activity_30": 12.43355}, "trend_signal": 1, "fair_value": 12.914871, "relative_strength": -6.945334, "rate_of_change": 0.17698814198968219, "market_dynamics": 0.957128, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.758681, "high": 12.837736, "low": 12.735543, "close": 12.82231, "volume": 25141}, "trend_line": 12.343855, "activity_lines": {"activity_5": 12.714205, "activity_10": 12.682255, "activity_20": 12.563773, "activity_30": 12.466118}, "trend_signal": 1, "fair_value": 12.913243, "relative_strength": -7.869234, "rate_of_change": 0.2139557366384589, "market_dynamics": 1.081315, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.814597, "high": 12.94957, "low": 12.814597, "close": 12.991989, "volume": 13700}, "trend_line": 12.368619, "activity_lines": {"activity_5": 12.814341, "activity_10": 12.748584, "activity_20": 12.613041, "activity_30": 12.507934}, "trend_signal": 1, "fair_value": 12.913843, "relative_strength": -7.727491, "rate_of_change": 0.20061804031237504, "market_dynamics": 1.141493, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.109607, "high": 13.142386, "low": 12.874371, "close": 12.878227, "volume": 15443}, "trend_line": 12.392874, "activity_lines": {"activity_5": 12.854189, "activity_10": 12.783817, "activity_20": 12.647725, "activity_30": 12.540812}, "trend_signal": 1, "fair_value": 12.911043, "relative_strength": -1.957485, "rate_of_change": 0.19610111686680734, "market_dynamics": 1.266328, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.8011, "high": 12.997774, "low": 12.772178, "close": 12.743256, "volume": 19178}, "trend_line": 12.41331, "activity_lines": {"activity_5": 12.837479, "activity_10": 12.78578, "activity_20": 12.667204, "activity_30": 12.563417}, "trend_signal": 1, "fair_value": 12.904166, "relative_strength": -3.098242, "rate_of_change": 0.16490121661850465, "market_dynamics": 1.150453, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.74904, "high": 12.982348, "low": 12.725902, "close": 12.592859, "volume": 9955}, "trend_line": 12.434555, "activity_lines": {"activity_5": 12.758553, "activity_10": 12.755351, "activity_20": 12.671139, "activity_30": 12.575001}, "trend_signal": 1, "fair_value": 12.89691, "relative_strength": -0.754799, "rate_of_change": 0.17114693824612776, "market_dynamics": 0.786522, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.774106, "high": 12.774106, "low": 12.400042, "close": 12.558151, "volume": 115448}, "trend_line": 12.453962, "activity_lines": {"activity_5": 12.676027, "activity_10": 12.72138, "activity_20": 12.671069, "activity_30": 12.582975}, "trend_signal": 1, "fair_value": 12.887956, "relative_strength": -2.017324, "rate_of_change": 0.1560731365135388, "market_dynamics": 0.408414, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.509947, "high": 12.72783, "low": 12.509947, "close": 12.677697, "volume": 7993}, "trend_line": 12.473699, "activity_lines": {"activity_5": 12.65096, "activity_10": 12.713281, "activity_20": 12.68093, "activity_30": 12.597409}, "trend_signal": 1, "fair_value": 12.879747, "relative_strength": -5.430602, "rate_of_change": 0.1584796870264999, "market_dynamics": 0.021941, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.660344, "high": 12.905221, "low": 12.590931, "close": 12.639134, "volume": 4313}, "trend_line": 12.489674, "activity_lines": {"activity_5": 12.633992, "activity_10": 12.697786, "activity_20": 12.684171, "activity_30": 12.608082}, "trend_signal": 1, "fair_value": 12.873841, "relative_strength": -9.175257, "rate_of_change": 0.12806946840709368, "market_dynamics": -0.299392, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.590931, "high": 12.722046, "low": 12.513803, "close": 12.623709, "volume": 18025}, "trend_line": 12.510709, "activity_lines": {"activity_5": 12.627822, "activity_10": 12.680678, "activity_20": 12.683372, "activity_30": 12.61673}, "trend_signal": 1, "fair_value": 12.869562, "relative_strength": -11.142302, "rate_of_change": 0.16841912767298384, "market_dynamics": -0.47757, "expectation": {"probability": 51.9245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.486809, "high": 12.590931, "low": 12.427037, "close": 12.56972, "volume": 8635}, "trend_line": 12.528829, "activity_lines": {"activity_5": 12.611626, "activity_10": 12.652631, "activity_20": 12.676219, "activity_30": 12.620537}, "trend_signal": 1, "fair_value": 12.864502, "relative_strength": -8.847196, "rate_of_change": 0.14483591617389305, "market_dynamics": -0.677218, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.563935, "high": 12.58129, "low": 12.473312, "close": 12.589002, "volume": 8135}, "trend_line": 12.545239, "activity_lines": {"activity_5": 12.603399, "activity_10": 12.630685, "activity_20": 12.67071, "activity_30": 12.624419}, "trend_signal": 1, "fair_value": 12.860728, "relative_strength": -9.449435, "rate_of_change": 0.13097792299663824, "market_dynamics": -0.78564, "expectation": {"probability": 52.6948, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.614068, "high": 12.72783, "low": 12.504163, "close": 12.65456, "volume": 10943}, "trend_line": 12.560242, "activity_lines": {"activity_5": 12.614968, "activity_10": 12.624901, "activity_20": 12.670499, "activity_30": 12.631472}, "trend_signal": 1, "fair_value": 12.855811, "relative_strength": -10.577993, "rate_of_change": 0.11959118515000072, "market_dynamics": -0.784495, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.592858, "high": 12.592858, "low": 12.253501, "close": 12.255429, "volume": 4857}, "trend_line": 12.555933, "activity_lines": {"activity_5": 12.495036, "activity_10": 12.552682, "activity_20": 12.631155, "activity_30": 12.611807}, "trend_signal": 0, "fair_value": 12.852405, "relative_strength": -12.774488, "rate_of_change": -0.034306663836580584, "market_dynamics": -0.907053, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.299777, "high": 12.772, "low": 12.274711, "close": 12.77, "volume": 10382}, "trend_line": 12.565371, "activity_lines": {"activity_5": 12.572208, "activity_10": 12.585346, "activity_20": 12.641498, "activity_30": 12.625617}, "trend_signal": 1, "fair_value": 12.853178, "relative_strength": -9.512616, "rate_of_change": 0.07516765181847632, "market_dynamics": -0.747491, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.77, "high": 12.818, "low": 12.632, "close": 12.7, "volume": 15293}, "trend_line": 12.573838, "activity_lines": {"activity_5": 12.616294, "activity_10": 12.604795, "activity_20": 12.643724, "activity_30": 12.634303}, "trend_signal": 1, "fair_value": 12.852068, "relative_strength": -10.624146, "rate_of_change": 0.06738360530699458, "market_dynamics": -0.646586, "expectation": {"probability": 51.3908, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d3285b8-c379-497d-b75f-b0f7691f40b2/", "share_image": "https://sharemaestro.com/terminal/8d3285b8-c379-497d-b75f-b0f7691f40b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}