{"ticker": {"uuid": "8d33d550-9bad-459a-95be-e6846072ba68", "symbol": "CLEDUCATE", "name": "CL Educate Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLEDUCATE fell 5.21%, moving from 48.98 to 46.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.48 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 58.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.43"}, {"label": "12-Week Change", "value": "-5.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.48"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.990002, "high": 49.450001, "low": 45.0, "close": 46.43, "volume": 160934}, "trend_line": 62.421333, "activity_lines": {"activity_5": 44.635333, "activity_10": 45.985636, "activity_20": 47.615809, "activity_30": 53.605613}, "trend_signal": 0, "fair_value": 85.86359, "relative_strength": -35.48213, "rate_of_change": -2.1711414917055887, "market_dynamics": 0.269493, "expectation": {"probability": 58.9258, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.0, "high": 71.5, "low": 62.200001, "close": 66.900002, "volume": 1059634}, "trend_line": 62.3225, "activity_lines": {"activity_5": 63.996667, "activity_10": 60.759091, "activity_20": 58.061428, "activity_30": 59.221398}, "trend_signal": 0, "fair_value": 44.860817, "relative_strength": -4.437192, "rate_of_change": -0.38627062676307933, "market_dynamics": 1.118037, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.199997, "high": 71.800003, "low": 65.5, "close": 68.550003, "volume": 653663}, "trend_line": 62.219167, "activity_lines": {"activity_5": 65.946668, "activity_10": 62.619091, "activity_20": 59.124048, "activity_30": 59.623172}, "trend_signal": 0, "fair_value": 45.228526, "relative_strength": -3.307077, "rate_of_change": -0.16580368245818, "market_dynamics": 1.273892, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.050003, "high": 69.699997, "low": 65.0, "close": 65.650002, "volume": 368356}, "trend_line": 61.958334, "activity_lines": {"activity_5": 66.410002, "activity_10": 63.666365, "activity_20": 59.878334, "activity_30": 59.844516}, "trend_signal": 0, "fair_value": 45.577083, "relative_strength": -6.429951, "rate_of_change": -0.419216477134768, "market_dynamics": 1.146776, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.0, "high": 67.050003, "low": 63.200001, "close": 64.349998, "volume": 236353}, "trend_line": 61.581667, "activity_lines": {"activity_5": 65.893334, "activity_10": 64.257273, "activity_20": 60.480238, "activity_30": 59.998817}, "trend_signal": 0, "fair_value": 45.926522, "relative_strength": -10.579721, "rate_of_change": -0.6079359719388157, "market_dynamics": 1.088024, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.349998, "high": 70.75, "low": 64.050003, "close": 68.550003, "volume": 388281}, "trend_line": 61.195, "activity_lines": {"activity_5": 66.740001, "activity_10": 65.425455, "activity_20": 61.457858, "activity_30": 60.448387}, "trend_signal": 0, "fair_value": 46.303606, "relative_strength": -5.318644, "rate_of_change": -0.6278930383615675, "market_dynamics": 1.002664, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.75, "high": 71.5, "low": 66.75, "close": 68.849998, "volume": 332595}, "trend_line": 60.791667, "activity_lines": {"activity_5": 67.423334, "activity_10": 66.382728, "activity_20": 62.399286, "activity_30": 60.942258}, "trend_signal": 1, "fair_value": 46.683734, "relative_strength": -5.869087, "rate_of_change": -0.6590946972791951, "market_dynamics": 0.960517, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.949997, "high": 76.199997, "low": 69.199997, "close": 71.800003, "volume": 1175563}, "trend_line": 60.818334, "activity_lines": {"activity_5": 68.960001, "activity_10": 67.629092, "activity_20": 63.557858, "activity_30": 61.652473}, "trend_signal": 1, "fair_value": 47.082452, "relative_strength": -2.684535, "rate_of_change": 0.043866209492171564, "market_dynamics": 1.172205, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.949997, "high": 79.0, "low": 70.199997, "close": 74.5, "volume": 606318}, "trend_line": 60.868334, "activity_lines": {"activity_5": 71.180001, "activity_10": 69.165455, "activity_20": 64.915239, "activity_30": 62.535162}, "trend_signal": 1, "fair_value": 47.499439, "relative_strength": 1.495978, "rate_of_change": 0.08221205138568438, "market_dynamics": 1.369046, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.599998, "high": 80.599998, "low": 74.050003, "close": 75.300003, "volume": 998934}, "trend_line": 61.098334, "activity_lines": {"activity_5": 73.076668, "activity_10": 70.537274, "activity_20": 66.268572, "activity_30": 63.466237}, "trend_signal": 1, "fair_value": 47.920192, "relative_strength": 3.175743, "rate_of_change": 0.37786478598215617, "market_dynamics": 1.537171, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.0, "high": 79.650002, "low": 75.0, "close": 77.349998, "volume": 737218}, "trend_line": 61.541667, "activity_lines": {"activity_5": 74.926667, "activity_10": 72.072728, "activity_20": 67.716905, "activity_30": 64.514732}, "trend_signal": 1, "fair_value": 48.342228, "relative_strength": 6.376957, "rate_of_change": 0.7256057096417646, "market_dynamics": 1.69859, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.050003, "high": 80.400002, "low": 75.849998, "close": 77.050003, "volume": 418389}, "trend_line": 61.993334, "activity_lines": {"activity_5": 76.090001, "activity_10": 73.321819, "activity_20": 69.01881, "activity_30": 65.515269}, "trend_signal": 1, "fair_value": 48.759856, "relative_strength": 6.907881, "rate_of_change": 0.733920645990952, "market_dynamics": 1.618388, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.949997, "high": 83.0, "low": 76.099998, "close": 78.550003, "volume": 1085114}, "trend_line": 62.551667, "activity_lines": {"activity_5": 77.206668, "activity_10": 74.659092, "activity_20": 70.332382, "activity_30": 66.583442}, "trend_signal": 1, "fair_value": 49.188702, "relative_strength": 9.421757, "rate_of_change": 0.9006339294479705, "market_dynamics": 1.732252, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.449997, "high": 79.449997, "low": 77.099998, "close": 79.0, "volume": 328355}, "trend_line": 63.196667, "activity_lines": {"activity_5": 78.023335, "activity_10": 75.896365, "activity_20": 71.56643, "activity_30": 67.644624}, "trend_signal": 1, "fair_value": 49.620513, "relative_strength": 9.665063, "rate_of_change": 1.0311475791684273, "market_dynamics": 1.643387, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.0, "high": 79.599998, "low": 77.400002, "close": 78.199997, "volume": 462710}, "trend_line": 63.828334, "activity_lines": {"activity_5": 78.273333, "activity_10": 76.745455, "activity_20": 72.603096, "activity_30": 68.612581}, "trend_signal": 1, "fair_value": 50.013942, "relative_strength": 6.99138, "rate_of_change": 0.999525813600265, "market_dynamics": 1.54479, "expectation": {"probability": 53.9114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.199997, "high": 78.949997, "low": 72.099998, "close": 76.199997, "volume": 449278}, "trend_line": 64.536667, "activity_lines": {"activity_5": 77.663332, "activity_10": 76.979091, "activity_20": 73.334524, "activity_30": 69.410753}, "trend_signal": 1, "fair_value": 50.386298, "relative_strength": 2.849907, "rate_of_change": 1.109746965979084, "market_dynamics": 1.430073, "expectation": {"probability": 53.1534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.199997, "high": 76.199997, "low": 71.0, "close": 71.699997, "volume": 223355}, "trend_line": 65.078333, "activity_lines": {"activity_5": 75.629998, "activity_10": 76.255454, "activity_20": 73.531429, "activity_30": 69.872903}, "trend_signal": 1, "fair_value": 50.733734, "relative_strength": -0.07231, "rate_of_change": 0.839315113685692, "market_dynamics": 0.859776, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.699997, "high": 74.0, "low": 70.900002, "close": 71.25, "volume": 223301}, "trend_line": 65.468333, "activity_lines": {"activity_5": 73.803332, "activity_10": 75.398181, "activity_20": 73.607143, "activity_30": 70.271075}, "trend_signal": 1, "fair_value": 51.075481, "relative_strength": -0.110819, "rate_of_change": 0.5992777964979535, "market_dynamics": 0.376715, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.050003, "high": 72.449997, "low": 68.75, "close": 70.5, "volume": 273008}, "trend_line": 65.896667, "activity_lines": {"activity_5": 72.213332, "activity_10": 74.414545, "activity_20": 73.561428, "activity_30": 70.595699}, "trend_signal": 1, "fair_value": 51.415064, "relative_strength": -0.893547, "rate_of_change": 0.6542613510565367, "market_dynamics": -0.124416, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.099998, "high": 78.25, "low": 67.25, "close": 74.75, "volume": 1142967}, "trend_line": 66.58, "activity_lines": {"activity_5": 72.606666, "activity_10": 74.276363, "activity_20": 73.858333, "activity_30": 71.166882}, "trend_signal": 1, "fair_value": 51.790865, "relative_strength": 4.734667, "rate_of_change": 1.0369765742476849, "market_dynamics": -0.335264, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.400002, "high": 80.0, "low": 74.050003, "close": 77.949997, "volume": 932059}, "trend_line": 67.425, "activity_lines": {"activity_5": 74.296665, "activity_10": 74.729999, "activity_20": 74.407857, "activity_30": 71.90043}, "trend_signal": 1, "fair_value": 52.179808, "relative_strength": 10.319284, "rate_of_change": 1.2691498948633206, "market_dynamics": -0.214714, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.5, "high": 79.949997, "low": 69.699997, "close": 79.050003, "volume": 482388}, "trend_line": 68.41, "activity_lines": {"activity_5": 76.236667, "activity_10": 75.372727, "activity_20": 74.998571, "activity_30": 72.65043}, "trend_signal": 1, "fair_value": 52.58109, "relative_strength": 14.989809, "rate_of_change": 1.4608824619948082, "market_dynamics": -0.120629, "expectation": {"probability": 54.3268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.099998, "high": 82.0, "low": 77.75, "close": 80.650002, "volume": 626537}, "trend_line": 69.336667, "activity_lines": {"activity_5": 78.220001, "activity_10": 76.27, "activity_20": 75.68381, "activity_30": 73.440108}, "trend_signal": 1, "fair_value": 52.997196, "relative_strength": 16.180585, "rate_of_change": 1.354578278029541, "market_dynamics": 0.060217, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.75, "high": 87.0, "low": 76.050003, "close": 83.650002, "volume": 2291295}, "trend_line": 70.34, "activity_lines": {"activity_5": 80.576668, "activity_10": 77.674546, "activity_20": 76.597143, "activity_30": 74.363549}, "trend_signal": 1, "fair_value": 53.445192, "relative_strength": 19.125779, "rate_of_change": 1.4470453274023076, "market_dynamics": 0.229334, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.0, "high": 88.0, "low": 80.150002, "close": 81.800003, "volume": 733332}, "trend_line": 71.263334, "activity_lines": {"activity_5": 81.440002, "activity_10": 78.658183, "activity_20": 77.248572, "activity_30": 75.102904}, "trend_signal": 1, "fair_value": 53.872115, "relative_strength": 14.54067, "rate_of_change": 1.312672732442418, "market_dynamics": 0.209793, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.0, "high": 91.0, "low": 81.400002, "close": 85.199997, "volume": 1088809}, "trend_line": 72.305, "activity_lines": {"activity_5": 82.966667, "activity_10": 80.194546, "activity_20": 78.140714, "activity_30": 76.002043}, "trend_signal": 1, "fair_value": 54.319391, "relative_strength": 18.710945, "rate_of_change": 1.461713817655523, "market_dynamics": 0.407425, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.199997, "high": 86.0, "low": 77.400002, "close": 79.099998, "volume": 590952}, "trend_line": 73.1, "activity_lines": {"activity_5": 81.976666, "activity_10": 80.458182, "activity_20": 78.372619, "activity_30": 76.44043}, "trend_signal": 1, "fair_value": 54.725721, "relative_strength": 7.720572, "rate_of_change": 1.099509024272163, "market_dynamics": 0.292924, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.849998, "high": 83.150002, "low": 75.400002, "close": 75.75, "volume": 529071}, "trend_line": 73.6, "activity_lines": {"activity_5": 79.866666, "activity_10": 79.978182, "activity_20": 78.236667, "activity_30": 76.611398}, "trend_signal": 1, "fair_value": 55.110096, "relative_strength": 0.090395, "rate_of_change": 0.6839945280437757, "market_dynamics": -0.106323, "expectation": {"probability": 53.0929, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.0, "high": 93.050003, "low": 75.75, "close": 91.800003, "volume": 1322832}, "trend_line": 74.745, "activity_lines": {"activity_5": 83.433334, "activity_10": 82.334546, "activity_20": 79.610476, "activity_30": 77.785592}, "trend_signal": 1, "fair_value": 55.588702, "relative_strength": 18.639646, "rate_of_change": 1.5557065217391446, "market_dynamics": 0.158016, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.0, "high": 112.5, "low": 88.650002, "close": 105.150002, "volume": 5362506}, "trend_line": 76.123334, "activity_lines": {"activity_5": 90.906668, "activity_10": 86.73091, "activity_20": 82.173334, "activity_30": 79.747205}, "trend_signal": 1, "fair_value": 56.16258, "relative_strength": 35.895734, "rate_of_change": 1.844048431333193, "market_dynamics": 0.477391, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.099998, "high": 108.699997, "low": 100.050003, "close": 101.349998, "volume": 646549}, "trend_line": 77.348334, "activity_lines": {"activity_5": 95.556667, "activity_10": 89.883637, "activity_20": 84.232143, "activity_30": 81.374731}, "trend_signal": 1, "fair_value": 56.707131, "relative_strength": 28.252185, "rate_of_change": 1.609230620403455, "market_dynamics": 0.944135, "expectation": {"probability": 53.7996, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.599998, "high": 114.0, "low": 96.25, "close": 104.650002, "volume": 1778455}, "trend_line": 78.606667, "activity_lines": {"activity_5": 100.230001, "activity_10": 93.21091, "activity_20": 86.490953, "activity_30": 83.136129}, "trend_signal": 1, "fair_value": 57.250962, "relative_strength": 31.863221, "rate_of_change": 1.6268391766524763, "market_dynamics": 1.546993, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.199997, "high": 106.199997, "low": 98.949997, "close": 100.800003, "volume": 371012}, "trend_line": 79.681667, "activity_lines": {"activity_5": 101.916668, "activity_10": 95.372728, "activity_20": 88.251667, "activity_30": 84.567957}, "trend_signal": 1, "fair_value": 57.782292, "relative_strength": 25.262777, "rate_of_change": 1.3675684786380815, "market_dynamics": 1.516544, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.300003, "high": 109.650002, "low": 100.349998, "close": 106.199997, "volume": 991253}, "trend_line": 81.033334, "activity_lines": {"activity_5": 103.733333, "activity_10": 98.15, "activity_20": 90.420715, "activity_30": 86.278817}, "trend_signal": 1, "fair_value": 58.354006, "relative_strength": 32.67001, "rate_of_change": 1.696333737596117, "market_dynamics": 1.338085, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.900002, "high": 114.0, "low": 101.0, "close": 106.650002, "volume": 479843}, "trend_line": 82.443334, "activity_lines": {"activity_5": 104.740001, "activity_10": 100.599092, "activity_20": 92.503096, "activity_30": 87.931506}, "trend_signal": 1, "fair_value": 58.935897, "relative_strength": 33.883414, "rate_of_change": 1.7400246668858481, "market_dynamics": 1.228846, "expectation": {"probability": 53.9316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.699997, "high": 109.5, "low": 102.5, "close": 108.150002, "volume": 574281}, "trend_line": 83.763334, "activity_lines": {"activity_5": 106.146668, "activity_10": 102.869092, "activity_20": 94.592858, "activity_30": 89.59}, "trend_signal": 1, "fair_value": 59.51891, "relative_strength": 31.562349, "rate_of_change": 1.6010997323325222, "market_dynamics": 1.08466, "expectation": {"probability": 53.9854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.599998, "high": 104.0, "low": 93.599998, "close": 93.650002, "volume": 1156777}, "trend_line": 84.59, "activity_lines": {"activity_5": 102.266668, "activity_10": 102.085456, "activity_20": 95.149525, "activity_30": 90.22785}, "trend_signal": 1, "fair_value": 60.007051, "relative_strength": 13.725802, "rate_of_change": 0.9869067532579385, "market_dynamics": 0.853716, "expectation": {"probability": 54.9866, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.599998, "high": 97.0, "low": 87.099998, "close": 90.449997, "volume": 508201}, "trend_line": 85.211667, "activity_lines": {"activity_5": 98.053333, "activity_10": 100.455455, "activity_20": 95.296905, "activity_30": 90.605914}, "trend_signal": 1, "fair_value": 60.47484, "relative_strength": 7.980987, "rate_of_change": 0.7349178389880626, "market_dynamics": 0.450231, "expectation": {"probability": 54.9212, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.0, "high": 94.199997, "low": 89.800003, "close": 91.400002, "volume": 372260}, "trend_line": 85.775, "activity_lines": {"activity_5": 94.846667, "activity_10": 98.73091, "activity_20": 95.443334, "activity_30": 91.005162}, "trend_signal": 1, "fair_value": 60.952484, "relative_strength": 7.757665, "rate_of_change": 0.6610984385506742, "market_dynamics": 0.06011, "expectation": {"probability": 53.9687, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.599998, "high": 92.800003, "low": 84.0, "close": 86.25, "volume": 422313}, "trend_line": 86.14, "activity_lines": {"activity_5": 90.91, "activity_10": 96.077273, "activity_20": 94.999763, "activity_30": 91.035807}, "trend_signal": 1, "fair_value": 61.396715, "relative_strength": 0.870187, "rate_of_change": 0.42553191489361103, "market_dynamics": -0.414792, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.199997, "high": 105.900002, "low": 86.0, "close": 93.5, "volume": 3983871}, "trend_line": 86.678334, "activity_lines": {"activity_5": 90.75, "activity_10": 95.085455, "activity_20": 95.191905, "activity_30": 91.510646}, "trend_signal": 1, "fair_value": 61.861218, "relative_strength": 8.136972, "rate_of_change": 0.6249524030647854, "market_dynamics": -0.457408, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.150002, "high": 93.150002, "low": 78.25, "close": 82.199997, "volume": 762178}, "trend_line": 86.85, "activity_lines": {"activity_5": 87.799999, "activity_10": 92.181818, "activity_20": 94.23381, "activity_30": 91.221721}, "trend_signal": 1, "fair_value": 62.261779, "relative_strength": -3.173497, "rate_of_change": 0.19804949181416853, "market_dynamics": -0.620785, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.25, "high": 89.849998, "low": 79.300003, "close": 85.550003, "volume": 420943}, "trend_line": 87.083333, "activity_lines": {"activity_5": 86.73, "activity_10": 90.295455, "activity_20": 93.579762, "activity_30": 91.13785}, "trend_signal": 0, "fair_value": 62.676042, "relative_strength": 0.054774, "rate_of_change": 0.2686620610247574, "market_dynamics": -0.772704, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.900002, "high": 92.0, "low": 84.050003, "close": 85.650002, "volume": 274156}, "trend_line": 87.305, "activity_lines": {"activity_5": 86.020001, "activity_10": 88.704546, "activity_20": 92.911905, "activity_30": 91.045377}, "trend_signal": 0, "fair_value": 63.071154, "relative_strength": -1.343696, "rate_of_change": 0.2545458382949246, "market_dynamics": -0.858407, "expectation": {"probability": 55.6761, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.0, "high": 90.0, "low": 84.300003, "close": 88.300003, "volume": 316480}, "trend_line": 87.641667, "activity_lines": {"activity_5": 86.576668, "activity_10": 87.969092, "activity_20": 92.486906, "activity_30": 91.109571}, "trend_signal": 0, "fair_value": 63.495513, "relative_strength": 0.408433, "rate_of_change": 0.385621671152845, "market_dynamics": -1.09436, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.5, "high": 89.5, "low": 86.0, "close": 87.25, "volume": 196386}, "trend_line": 88.01, "activity_lines": {"activity_5": 86.646668, "activity_10": 87.376365, "activity_20": 91.930953, "activity_30": 91.084302}, "trend_signal": 0, "fair_value": 63.913301, "relative_strength": -1.234068, "rate_of_change": 0.42027155873245414, "market_dynamics": -1.09999, "expectation": {"probability": 58.7843, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.25, "high": 87.5, "low": 83.300003, "close": 84.849998, "volume": 243794}, "trend_line": 88.448334, "activity_lines": {"activity_5": 86.333334, "activity_10": 86.727273, "activity_20": 91.136667, "activity_30": 90.880431}, "trend_signal": 0, "fair_value": 64.330529, "relative_strength": -2.699035, "rate_of_change": 0.4980502215657284, "market_dynamics": -1.079535, "expectation": {"probability": 58.0592, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.25, "high": 86.25, "low": 81.300003, "close": 85.699997, "volume": 364753}, "trend_line": 88.93, "activity_lines": {"activity_5": 86.126666, "activity_10": 86.392727, "activity_20": 90.395953, "activity_30": 90.703119}, "trend_signal": 0, "fair_value": 64.737099, "relative_strength": -3.315543, "rate_of_change": 0.5445732872707406, "market_dynamics": -1.040792, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.25, "high": 88.5, "low": 84.449997, "close": 86.699997, "volume": 211549}, "trend_line": 89.47, "activity_lines": {"activity_5": 86.243331, "activity_10": 86.326363, "activity_20": 89.703095, "activity_30": 90.559247}, "trend_signal": 0, "fair_value": 65.160337, "relative_strength": -2.808727, "rate_of_change": 0.6072191611379647, "market_dynamics": -1.04943, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.0, "high": 88.0, "low": 77.300003, "close": 78.099998, "volume": 399620}, "trend_line": 89.581667, "activity_lines": {"activity_5": 83.423331, "activity_10": 84.781817, "activity_20": 88.215476, "activity_30": 89.825699}, "trend_signal": 0, "fair_value": 65.523077, "relative_strength": -10.876348, "rate_of_change": 0.12480943332960441, "market_dynamics": -1.176827, "expectation": {"probability": 58.5123, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.949997, "high": 78.949997, "low": 75.349998, "close": 78.5, "volume": 168457}, "trend_line": 89.6, "activity_lines": {"activity_5": 81.416665, "activity_10": 83.458181, "activity_20": 86.894762, "activity_30": 89.110753}, "trend_signal": 0, "fair_value": 65.889423, "relative_strength": -12.201984, "rate_of_change": 0.020465124856404355, "market_dynamics": -1.307736, "expectation": {"probability": 56.2275, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.199997, "high": 84.699997, "low": 76.150002, "close": 78.949997, "volume": 303182}, "trend_line": 89.596667, "activity_lines": {"activity_5": 80.143331, "activity_10": 82.489089, "activity_20": 85.725714, "activity_30": 88.423656}, "trend_signal": 0, "fair_value": 66.247917, "relative_strength": -13.58318, "rate_of_change": -0.0037198660714261277, "market_dynamics": -1.384068, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.949997, "high": 80.449997, "low": 72.800003, "close": 75.050003, "volume": 166028}, "trend_line": 89.41, "activity_lines": {"activity_5": 77.963333, "activity_10": 80.869999, "activity_20": 84.307619, "activity_30": 87.485161}, "trend_signal": 0, "fair_value": 66.579006, "relative_strength": -16.234825, "rate_of_change": -0.2083414553802542, "market_dynamics": -1.53596, "expectation": {"probability": 59.1204, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.300003, "high": 78.800003, "low": 63.799999, "close": 77.900002, "volume": 200275}, "trend_line": 89.218334, "activity_lines": {"activity_5": 77.443334, "activity_10": 79.96, "activity_20": 83.283571, "activity_30": 86.742581}, "trend_signal": 0, "fair_value": 66.895994, "relative_strength": -15.783507, "rate_of_change": -0.21436752041158474, "market_dynamics": -1.442795, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.550003, "high": 91.510002, "low": 78.029999, "close": 88.550003, "volume": 739547}, "trend_line": 89.443334, "activity_lines": {"activity_5": 81.060002, "activity_10": 81.127273, "activity_20": 83.408572, "activity_30": 86.699463}, "trend_signal": 0, "fair_value": 67.288301, "relative_strength": -5.046575, "rate_of_change": 0.25219031774342965, "market_dynamics": -1.010201, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.550003, "high": 95.699997, "low": 85.610001, "close": 88.199997, "volume": 424797}, "trend_line": 89.543334, "activity_lines": {"activity_5": 83.863334, "activity_10": 82.226363, "activity_20": 83.586428, "activity_30": 86.619247}, "trend_signal": 0, "fair_value": 67.668269, "relative_strength": -5.672402, "rate_of_change": 0.11180263025527262, "market_dynamics": -0.566312, "expectation": {"probability": 59.6599, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.0, "high": 89.879997, "low": 82.550003, "close": 83.260002, "volume": 223843}, "trend_line": 89.682, "activity_lines": {"activity_5": 84.373334, "activity_10": 82.41, "activity_20": 83.38881, "activity_30": 86.213871}, "trend_signal": 0, "fair_value": 68.014647, "relative_strength": -12.893166, "rate_of_change": 0.15485909872420053, "market_dynamics": -0.172768, "expectation": {"probability": 58.623, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.489998, "high": 89.440002, "low": 82.110001, "close": 87.269997, "volume": 317631}, "trend_line": 90.066, "activity_lines": {"activity_5": 85.932666, "activity_10": 83.351636, "activity_20": 83.622571, "activity_30": 86.058258}, "trend_signal": 0, "fair_value": 68.375433, "relative_strength": -9.891939, "rate_of_change": 0.4281795678062491, "market_dynamics": 0.223877, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.980003, "high": 100.699997, "low": 86.349998, "close": 94.620003, "volume": 1824235}, "trend_line": 90.16, "activity_lines": {"activity_5": 89.127334, "activity_10": 85.601091, "activity_20": 84.571476, "activity_30": 86.352065}, "trend_signal": 0, "fair_value": 68.757452, "relative_strength": -3.174047, "rate_of_change": 0.10436790797858692, "market_dynamics": 0.500837, "expectation": {"probability": 51.3322, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.0, "high": 103.349998, "low": 86.510002, "close": 95.75, "volume": 2100215}, "trend_line": 89.846667, "activity_lines": {"activity_5": 91.584, "activity_10": 87.912, "activity_20": 85.612667, "activity_30": 86.71271}, "trend_signal": 0, "fair_value": 69.159455, "relative_strength": -2.258317, "rate_of_change": -0.3475299467613133, "market_dynamics": 0.726805, "expectation": {"probability": 52.1559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.75, "high": 96.080002, "low": 86.110001, "close": 92.029999, "volume": 753244}, "trend_line": 89.536, "activity_lines": {"activity_5": 92.320667, "activity_10": 89.225637, "activity_20": 86.254333, "activity_30": 86.85357}, "trend_signal": 0, "fair_value": 69.494022, "relative_strength": -7.166826, "rate_of_change": -0.3457746518298727, "market_dynamics": 0.941437, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.650002, "high": 94.0, "low": 87.970001, "close": 88.699997, "volume": 625923}, "trend_line": 89.004333, "activity_lines": {"activity_5": 91.691999, "activity_10": 89.687818, "activity_20": 86.585857, "activity_30": 86.799634}, "trend_signal": 0, "fair_value": 69.845465, "relative_strength": -9.984887, "rate_of_change": -0.5938024928520358, "market_dynamics": 0.967379, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.809998, "high": 89.639999, "low": 79.900002, "close": 81.019997, "volume": 753891}, "trend_line": 88.345, "activity_lines": {"activity_5": 88.140665, "activity_10": 88.576363, "activity_20": 86.154999, "activity_30": 86.284516}, "trend_signal": 0, "fair_value": 70.151202, "relative_strength": -16.332187, "rate_of_change": -0.7407875299734045, "market_dynamics": 0.6541, "expectation": {"probability": 55.8677, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.0, "high": 83.0, "low": 73.599998, "close": 77.400002, "volume": 601660}, "trend_line": 87.385, "activity_lines": {"activity_5": 83.799332, "activity_10": 86.698181, "activity_20": 85.400952, "activity_30": 85.578387}, "trend_signal": 0, "fair_value": 70.444391, "relative_strength": -20.313588, "rate_of_change": -1.0866489331597644, "market_dynamics": 0.271872, "expectation": {"probability": 54.4163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.0, "high": 83.900002, "low": 77.980003, "close": 80.099998, "volume": 383490}, "trend_line": 86.5, "activity_lines": {"activity_5": 81.505999, "activity_10": 85.319999, "activity_20": 84.943333, "activity_30": 85.108387}, "trend_signal": 0, "fair_value": 70.746314, "relative_strength": -18.132426, "rate_of_change": -1.0127596269382675, "market_dynamics": 0.015506, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.110001, "high": 103.699997, "low": 79.110001, "close": 96.900002, "volume": 4540521}, "trend_line": 86.125, "activity_lines": {"activity_5": 85.856, "activity_10": 87.15, "activity_20": 86.124762, "activity_30": 85.779355}, "trend_signal": 0, "fair_value": 71.13774, "relative_strength": -2.47447, "rate_of_change": -0.4335260115606936, "market_dynamics": 0.223282, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.5, "high": 107.300003, "low": 95.150002, "close": 103.160004, "volume": 4406214}, "trend_line": 86.442, "activity_lines": {"activity_5": 91.968002, "activity_10": 89.96, "activity_20": 87.856429, "activity_30": 86.878387}, "trend_signal": 1, "fair_value": 71.567612, "relative_strength": 5.323472, "rate_of_change": 0.3680696661828657, "market_dynamics": 0.618176, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.190002, "high": 132.600006, "low": 101.0, "close": 121.790001, "volume": 11404279}, "trend_line": 87.486667, "activity_lines": {"activity_5": 103.326002, "activity_10": 95.795455, "activity_20": 91.275191, "activity_30": 89.158903}, "trend_signal": 1, "fair_value": 72.132131, "relative_strength": 21.261835, "rate_of_change": 1.2085178501191598, "market_dynamics": 1.139664, "expectation": {"probability": 52.9068, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.0, "high": 125.0, "low": 108.529999, "close": 115.010002, "volume": 1109073}, "trend_line": 88.273667, "activity_lines": {"activity_5": 109.706002, "activity_10": 99.770546, "activity_20": 93.876381, "activity_30": 90.934602}, "trend_signal": 1, "fair_value": 72.64766, "relative_strength": 12.138594, "rate_of_change": 0.8995656446713259, "market_dynamics": 1.562464, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.010002, "high": 124.879997, "low": 112.0, "close": 114.370003, "volume": 588991}, "trend_line": 89.211, "activity_lines": {"activity_5": 113.365336, "activity_10": 103.258547, "activity_20": 96.28181, "activity_30": 92.618237}, "trend_signal": 1, "fair_value": 73.133205, "relative_strength": 9.469707, "rate_of_change": 1.0618489430149032, "market_dynamics": 1.560928, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.989998, "high": 118.989998, "low": 110.0, "close": 115.040001, "volume": 779393}, "trend_line": 89.929, "activity_lines": {"activity_5": 114.963335, "activity_10": 106.52982, "activity_20": 98.578334, "activity_30": 94.284624}, "trend_signal": 1, "fair_value": 73.627853, "relative_strength": 14.677215, "rate_of_change": 0.8048334846599675, "market_dynamics": 1.507779, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.0, "high": 121.669998, "low": 109.0, "close": 121.669998, "volume": 291823}, "trend_line": 91.244667, "activity_lines": {"activity_5": 117.562001, "activity_10": 110.588183, "activity_20": 101.332286, "activity_30": 96.33243}, "trend_signal": 1, "fair_value": 74.084231, "relative_strength": 20.899478, "rate_of_change": 1.46300637169323, "market_dynamics": 1.395817, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.5, "high": 126.0, "low": 116.0, "close": 119.25, "volume": 365461}, "trend_line": 92.368, "activity_lines": {"activity_5": 118.12, "activity_10": 113.607092, "activity_20": 103.652334, "activity_30": 98.139226}, "trend_signal": 1, "fair_value": 74.526218, "relative_strength": 18.562461, "rate_of_change": 1.2311218144946356, "market_dynamics": 1.304194, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.25, "high": 124.870003, "low": 107.199997, "close": 107.32, "volume": 234253}, "trend_line": 93.090333, "activity_lines": {"activity_5": 114.870667, "activity_10": 113.761819, "activity_20": 104.625715, "activity_30": 99.103871}, "trend_signal": 1, "fair_value": 74.932756, "relative_strength": 9.52215, "rate_of_change": 0.782016499220516, "market_dynamics": 1.050577, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.0, "high": 113.93, "low": 107.199997, "close": 112.0, "volume": 159851}, "trend_line": 93.880333, "activity_lines": {"activity_5": 113.694, "activity_10": 114.223455, "activity_20": 105.904715, "activity_30": 100.32385}, "trend_signal": 1, "fair_value": 75.309038, "relative_strength": 13.493969, "rate_of_change": 0.8486380642767622, "market_dynamics": 0.81922, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.0, "high": 115.760002, "low": 108.110001, "close": 114.699997, "volume": 375381}, "trend_line": 94.795333, "activity_lines": {"activity_5": 113.575332, "activity_10": 114.596, "activity_20": 107.329191, "activity_30": 101.667054}, "trend_signal": 1, "fair_value": 75.715449, "relative_strength": 16.736296, "rate_of_change": 0.9746450302855298, "market_dynamics": 0.597565, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.0, "high": 115.0, "low": 107.0, "close": 109.660004, "volume": 152547}, "trend_line": 95.622333, "activity_lines": {"activity_5": 111.799334, "activity_10": 113.728546, "activity_20": 108.147477, "activity_30": 102.626065}, "trend_signal": 1, "fair_value": 76.035064, "relative_strength": 14.248201, "rate_of_change": 0.8724058176999052, "market_dynamics": 0.397089, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.660004, "high": 114.0, "low": 106.0, "close": 109.75, "volume": 131682}, "trend_line": 96.424, "activity_lines": {"activity_5": 110.854, "activity_10": 112.759273, "activity_20": 108.84862, "activity_30": 103.537527}, "trend_signal": 1, "fair_value": 76.340192, "relative_strength": 12.398771, "rate_of_change": 0.8383679574101262, "market_dynamics": 0.363845, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.959999, "high": 113.099998, "low": 106.0, "close": 110.550003, "volume": 163605}, "trend_line": 97.219, "activity_lines": {"activity_5": 110.808668, "activity_10": 112.154364, "activity_20": 109.518905, "activity_30": 104.448882}, "trend_signal": 1, "fair_value": 76.648686, "relative_strength": 11.810621, "rate_of_change": 0.8244835310710895, "market_dynamics": 0.235032, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.0, "high": 115.510002, "low": 106.330002, "close": 115.510002, "volume": 146840}, "trend_line": 98.466, "activity_lines": {"activity_5": 112.201335, "activity_10": 112.532365, "activity_20": 110.585715, "activity_30": 105.628947}, "trend_signal": 1, "fair_value": 77.017981, "relative_strength": 13.669085, "rate_of_change": 1.2826710828130303, "market_dynamics": 0.048272, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.510002, "high": 123.120003, "low": 113.0, "close": 122.68, "volume": 470912}, "trend_line": 99.938667, "activity_lines": {"activity_5": 115.750001, "activity_10": 114.193274, "activity_20": 112.241287, "activity_30": 107.19114}, "trend_signal": 1, "fair_value": 77.470417, "relative_strength": 19.905881, "rate_of_change": 1.4956096520626423, "market_dynamics": -0.01343, "expectation": {"probability": 55.7561, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.5, "high": 136.979996, "low": 118.029999, "close": 118.739998, "volume": 2262281}, "trend_line": 101.265001, "activity_lines": {"activity_5": 117.453333, "activity_10": 114.99891, "activity_20": 113.375667, "activity_30": 108.40413}, "trend_signal": 1, "fair_value": 77.88734, "relative_strength": 21.803028, "rate_of_change": 1.327147979670374, "market_dynamics": -0.059166, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.099998, "high": 119.989998, "low": 109.32, "close": 115.199997, "volume": 556127}, "trend_line": 102.603334, "activity_lines": {"activity_5": 117.371332, "activity_10": 115.214182, "activity_20": 114.029857, "activity_30": 109.303162}, "trend_signal": 1, "fair_value": 78.258494, "relative_strength": 16.956088, "rate_of_change": 1.3216145625673827, "market_dynamics": -0.157214, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.900002, "high": 119.900002, "low": 111.660004, "close": 116.209999, "volume": 331982}, "trend_line": 103.880334, "activity_lines": {"activity_5": 117.262665, "activity_10": 115.686727, "activity_20": 114.617476, "activity_30": 110.181011}, "trend_signal": 1, "fair_value": 78.627468, "relative_strength": 17.029622, "rate_of_change": 1.244598932818305, "market_dynamics": -0.208039, "expectation": {"probability": 53.8932, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.220001, "high": 116.550003, "low": 99.160004, "close": 100.620003, "volume": 511772}, "trend_line": 104.282667, "activity_lines": {"activity_5": 111.58, "activity_10": 113.163091, "activity_20": 113.535524, "activity_30": 109.970667}, "trend_signal": 1, "fair_value": 78.883205, "relative_strength": 3.958352, "rate_of_change": 0.38730429957993656, "market_dynamics": -0.491479, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.5, "high": 119.0, "low": 99.5, "close": 117.440002, "volume": 736651}, "trend_line": 105.257334, "activity_lines": {"activity_5": 112.496667, "activity_10": 113.904546, "activity_20": 113.957762, "activity_30": 110.819527}, "trend_signal": 1, "fair_value": 79.26359, "relative_strength": 22.444861, "rate_of_change": 0.9346395024592117, "market_dynamics": -0.572443, "expectation": {"probability": 53.88, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.550003, "high": 130.0, "low": 110.0, "close": 122.25, "volume": 1502165}, "trend_line": 106.557, "activity_lines": {"activity_5": 115.366001, "activity_10": 115.470728, "activity_20": 114.740286, "activity_30": 111.915828}, "trend_signal": 1, "fair_value": 79.665353, "relative_strength": 27.894442, "rate_of_change": 1.2347510150694125, "market_dynamics": -0.398902, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.0, "high": 131.050003, "low": 110.110001, "close": 127.82, "volume": 1081010}, "trend_line": 107.908667, "activity_lines": {"activity_5": 119.858001, "activity_10": 117.820728, "activity_20": 115.962381, "activity_30": 113.287635}, "trend_signal": 1, "fair_value": 80.118686, "relative_strength": 31.056783, "rate_of_change": 1.2684919808177706, "market_dynamics": -0.118077, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.709999, "high": 134.899994, "low": 116.199997, "close": 118.139999, "volume": 2004362}, "trend_line": 108.692667, "activity_lines": {"activity_5": 120.282, "activity_10": 118.082182, "activity_20": 116.233857, "activity_30": 113.947721}, "trend_signal": 1, "fair_value": 80.52391, "relative_strength": 20.467295, "rate_of_change": 0.7265403436037311, "market_dynamics": 0.199085, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.0, "high": 118.0, "low": 88.989998, "close": 90.989998, "volume": 1180922}, "trend_line": 108.534, "activity_lines": {"activity_5": 111.527333, "activity_10": 113.269272, "activity_20": 113.904714, "activity_30": 112.805613}, "trend_signal": 1, "fair_value": 80.704936, "relative_strength": -4.605735, "rate_of_change": -0.14597764907175761, "market_dynamics": -0.107939, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.5, "high": 97.760002, "low": 84.0, "close": 90.360001, "volume": 1536229}, "trend_line": 108.478334, "activity_lines": {"activity_5": 103.204666, "activity_10": 108.787636, "activity_20": 111.626905, "activity_30": 111.633097}, "trend_signal": 0, "fair_value": 80.918942, "relative_strength": -4.645545, "rate_of_change": -0.05128899699633498, "market_dynamics": -0.529945, "expectation": {"probability": 57.1761, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.5, "high": 90.980003, "low": 73.099998, "close": 75.220001, "volume": 1155913}, "trend_line": 108.029, "activity_lines": {"activity_5": 91.640667, "activity_10": 102.140909, "activity_20": 108.024714, "activity_30": 109.487398}, "trend_signal": 0, "fair_value": 81.020513, "relative_strength": -18.039419, "rate_of_change": -0.4142154321802245, "market_dynamics": -1.127819, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.0, "high": 85.919998, "low": 69.150002, "close": 80.540001, "volume": 1353126}, "trend_line": 108.013001, "activity_lines": {"activity_5": 84.985334, "activity_10": 97.252728, "activity_20": 105.150381, "activity_30": 107.713914}, "trend_signal": 0, "fair_value": 81.098974, "relative_strength": -13.673028, "rate_of_change": -0.014809912153212245, "market_dynamics": -1.527106, "expectation": {"probability": 54.5075, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.25, "high": 80.550003, "low": 70.550003, "close": 70.769997, "volume": 932991}, "trend_line": 107.792, "activity_lines": {"activity_5": 78.225333, "activity_10": 91.218363, "activity_20": 101.529905, "activity_30": 105.31114}, "trend_signal": 0, "fair_value": 81.139327, "relative_strength": -23.415188, "rate_of_change": -0.2046059251700646, "market_dynamics": -1.555334, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.849998, "high": 76.720001, "low": 67.5, "close": 71.900002, "volume": 782301}, "trend_line": 107.518667, "activity_lines": {"activity_5": 75.0, "activity_10": 86.215636, "activity_20": 98.191095, "activity_30": 102.995527}, "trend_signal": 0, "fair_value": 81.168333, "relative_strength": -25.091893, "rate_of_change": -0.25357447677008316, "market_dynamics": -1.615188, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.900002, "high": 81.870003, "low": 70.349998, "close": 78.739998, "volume": 1101554}, "trend_line": 106.913334, "activity_lines": {"activity_5": 75.327333, "activity_10": 82.978727, "activity_20": 95.694667, "activity_30": 101.138839}, "trend_signal": 0, "fair_value": 81.273878, "relative_strength": -18.368535, "rate_of_change": -0.5630027016610869, "market_dynamics": -1.514952, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.739998, "high": 89.0, "low": 78.739998, "close": 82.949997, "volume": 575588}, "trend_line": 106.239667, "activity_lines": {"activity_5": 77.832665, "activity_10": 81.210908, "activity_20": 93.770428, "activity_30": 99.592817}, "trend_signal": 0, "fair_value": 81.419551, "relative_strength": -11.570661, "rate_of_change": -0.6301056891556752, "market_dynamics": -1.452492, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.650002, "high": 88.860001, "low": 70.650002, "close": 85.769997, "volume": 613094}, "trend_line": 105.039, "activity_lines": {"activity_5": 80.762665, "activity_10": 80.670362, "activity_20": 92.241952, "activity_30": 98.272193}, "trend_signal": 0, "fair_value": 81.533942, "relative_strength": -8.209828, "rate_of_change": -1.1301494384390303, "market_dynamics": -1.271124, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.699997, "high": 97.0, "low": 87.5, "close": 93.75, "volume": 291060}, "trend_line": 104.330333, "activity_lines": {"activity_5": 86.003998, "activity_10": 82.345272, "activity_20": 91.587666, "activity_30": 97.543871}, "trend_signal": 0, "fair_value": 81.639872, "relative_strength": -4.018098, "rate_of_change": -0.6746703605327596, "market_dynamics": -0.954435, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.300003, "high": 96.769997, "low": 86.879997, "close": 87.769997, "volume": 339039}, "trend_line": 103.443666, "activity_lines": {"activity_5": 87.719998, "activity_10": 83.376362, "activity_20": 90.443856, "activity_30": 96.475462}, "trend_signal": 0, "fair_value": 81.698013, "relative_strength": -10.770272, "rate_of_change": -0.8498650148083039, "market_dynamics": -0.819293, "expectation": {"probability": 57.5742, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.800003, "high": 90.300003, "low": 83.169998, "close": 83.370003, "volume": 93658}, "trend_line": 102.388, "activity_lines": {"activity_5": 86.911333, "activity_10": 83.665999, "activity_20": 89.013095, "activity_30": 95.180387}, "trend_signal": 0, "fair_value": 81.821218, "relative_strength": -16.142673, "rate_of_change": -1.0205226098618625, "market_dynamics": -0.73095, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.0, "high": 87.980003, "low": 78.0, "close": 80.720001, "volume": 189148}, "trend_line": 101.023, "activity_lines": {"activity_5": 84.910667, "activity_10": 83.600909, "activity_20": 87.517142, "activity_30": 93.782451}, "trend_signal": 0, "fair_value": 81.982244, "relative_strength": -17.5933, "rate_of_change": -1.3331640426612583, "market_dynamics": -0.715928, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.75, "high": 94.540001, "low": 82.75, "close": 83.800003, "volume": 328406}, "trend_line": 99.841333, "activity_lines": {"activity_5": 84.085335, "activity_10": 83.995818, "activity_20": 86.495571, "activity_30": 92.67129}, "trend_signal": 0, "fair_value": 82.124231, "relative_strength": -17.852556, "rate_of_change": -1.169700959187502, "market_dynamics": -0.717355, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.199997, "high": 94.0, "low": 83.919998, "close": 91.290001, "volume": 238514}, "trend_line": 99.307, "activity_lines": {"activity_5": 85.888002, "activity_10": 85.693273, "activity_20": 86.336857, "activity_30": 92.119591}, "trend_signal": 0, "fair_value": 82.316635, "relative_strength": -10.009585, "rate_of_change": -0.5351821574738027, "market_dynamics": -0.439739, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.480003, "high": 94.849998, "low": 87.199997, "close": 87.699997, "volume": 177097}, "trend_line": 98.497, "activity_lines": {"activity_5": 86.658, "activity_10": 86.364909, "activity_20": 85.954904, "activity_30": 91.370752}, "trend_signal": 0, "fair_value": 82.452212, "relative_strength": -13.277384, "rate_of_change": -0.8156524716283869, "market_dynamics": -0.170349, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.400002, "high": 93.989998, "low": 84.019997, "close": 92.199997, "volume": 449765}, "trend_line": 97.747, "activity_lines": {"activity_5": 88.932666, "activity_10": 87.567454, "activity_20": 86.063047, "activity_30": 90.964494}, "trend_signal": 0, "fair_value": 82.639551, "relative_strength": -9.893101, "rate_of_change": -0.7614445110003351, "market_dynamics": 0.213892, "expectation": {"probability": 54.4626, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.300003, "high": 102.040001, "low": 92.019997, "close": 93.709999, "volume": 795445}, "trend_line": 97.215333, "activity_lines": {"activity_5": 91.121999, "activity_10": 88.799818, "activity_20": 86.43519, "activity_30": 90.704043}, "trend_signal": 0, "fair_value": 82.855641, "relative_strength": -7.371086, "rate_of_change": -0.5439215525796176, "market_dynamics": 0.556075, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.220001, "high": 94.629997, "low": 87.110001, "close": 90.529999, "volume": 287261}, "trend_line": 96.574666, "activity_lines": {"activity_5": 91.385332, "activity_10": 89.258363, "activity_20": 86.64038, "activity_30": 90.272731}, "trend_signal": 0, "fair_value": 83.045897, "relative_strength": -11.856365, "rate_of_change": -0.6590184698539351, "market_dynamics": 0.603283, "expectation": {"probability": 55.5339, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.0, "high": 92.959999, "low": 87.050003, "close": 92.739998, "volume": 257119}, "trend_line": 95.981, "activity_lines": {"activity_5": 91.936665, "activity_10": 90.032181, "activity_20": 87.233618, "activity_30": 90.025333}, "trend_signal": 0, "fair_value": 83.25641, "relative_strength": -11.617265, "rate_of_change": -0.6147222916618723, "market_dynamics": 0.698642, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.0, "high": 97.559998, "low": 90.580002, "close": 92.75, "volume": 200437}, "trend_line": 95.222333, "activity_lines": {"activity_5": 92.394666, "activity_10": 90.826181, "activity_20": 87.948761, "activity_30": 89.816881}, "trend_signal": 0, "fair_value": 83.454808, "relative_strength": -11.01693, "rate_of_change": -0.7904345651743454, "market_dynamics": 0.674202, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.989998, "high": 99.25, "low": 90.160004, "close": 95.290001, "volume": 241014}, "trend_line": 94.309333, "activity_lines": {"activity_5": 93.362666, "activity_10": 91.991454, "activity_20": 88.897428, "activity_30": 89.821247}, "trend_signal": 0, "fair_value": 83.668205, "relative_strength": -7.417387, "rate_of_change": -0.9588086861934069, "market_dynamics": 0.60996, "expectation": {"probability": 54.2229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.980003, "high": 99.5, "low": 95.019997, "close": 95.550003, "volume": 198183}, "trend_line": 93.536333, "activity_lines": {"activity_5": 94.211334, "activity_10": 92.987273, "activity_20": 89.847381, "activity_30": 89.90129}, "trend_signal": 0, "fair_value": 83.880545, "relative_strength": -6.45654, "rate_of_change": -0.8196431629942671, "market_dynamics": 0.637747, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.010002, "high": 97.089996, "low": 90.220001, "close": 92.809998, "volume": 154790}, "trend_line": 92.79, "activity_lines": {"activity_5": 94.024, "activity_10": 93.215272, "activity_20": 90.439571, "activity_30": 89.85443}, "trend_signal": 0, "fair_value": 84.055769, "relative_strength": -8.671649, "rate_of_change": -0.7979070550050245, "market_dynamics": 0.551413, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.540001, "high": 92.599998, "low": 87.379997, "close": 89.160004, "volume": 137302}, "trend_line": 91.888333, "activity_lines": {"activity_5": 92.468002, "activity_10": 92.615819, "activity_20": 90.625714, "activity_30": 89.620236}, "trend_signal": 0, "fair_value": 84.215609, "relative_strength": -11.31024, "rate_of_change": -0.9717286345511404, "market_dynamics": 0.43952, "expectation": {"probability": 55.4004, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.400002, "high": 92.18, "low": 79.110001, "close": 82.949997, "volume": 237620}, "trend_line": 91.299333, "activity_lines": {"activity_5": 89.080667, "activity_10": 90.926, "activity_20": 90.132857, "activity_30": 89.04357}, "trend_signal": 0, "fair_value": 84.314647, "relative_strength": -16.834388, "rate_of_change": -0.6409954134220703, "market_dynamics": 0.193687, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.5, "high": 115.0, "low": 84.5, "close": 101.279999, "volume": 1700140}, "trend_line": 90.760666, "activity_lines": {"activity_5": 92.456666, "activity_10": 92.655273, "activity_20": 91.333095, "activity_30": 89.687484}, "trend_signal": 0, "fair_value": 84.448494, "relative_strength": -0.011519, "rate_of_change": -0.5900010244324608, "market_dynamics": 0.41742, "expectation": {"probability": 53.2477, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.989998, "high": 120.800003, "low": 102.5, "close": 116.260002, "volume": 1476531}, "trend_line": 90.561, "activity_lines": {"activity_5": 100.426667, "activity_10": 96.943091, "activity_20": 93.852667, "activity_30": 91.332602}, "trend_signal": 1, "fair_value": 84.698558, "relative_strength": 12.910891, "rate_of_change": -0.2199917748510059, "market_dynamics": 0.84086, "expectation": {"probability": 53.6535, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.260002, "high": 120.0, "low": 109.110001, "close": 109.949997, "volume": 337384}, "trend_line": 89.965333, "activity_lines": {"activity_5": 104.912666, "activity_10": 99.673636, "activity_20": 95.612666, "activity_30": 92.583505}, "trend_signal": 1, "fair_value": 84.831891, "relative_strength": 8.387342, "rate_of_change": -0.6577522333013173, "market_dynamics": 1.162971, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.0, "high": 116.089996, "low": 109.529999, "close": 111.940002, "volume": 316801}, "trend_line": 89.758666, "activity_lines": {"activity_5": 108.919333, "activity_10": 102.412909, "activity_20": 97.447048, "activity_30": 94.001226}, "trend_signal": 1, "fair_value": 84.986474, "relative_strength": 8.75978, "rate_of_change": -0.22971848500799294, "market_dynamics": 1.594844, "expectation": {"probability": 53.5391, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.739998, "high": 112.739998, "low": 101.550003, "close": 105.669998, "volume": 210519}, "trend_line": 90.248, "activity_lines": {"activity_5": 109.317333, "activity_10": 103.663091, "activity_20": 98.597666, "activity_30": 95.027763}, "trend_signal": 1, "fair_value": 85.131314, "relative_strength": 1.422251, "rate_of_change": 0.5451663018253852, "market_dynamics": 1.450271, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.150002, "high": 105.669998, "low": 98.110001, "close": 102.489998, "volume": 311707}, "trend_line": 90.652333, "activity_lines": {"activity_5": 107.140666, "activity_10": 104.100181, "activity_20": 99.36019, "activity_30": 95.817569}, "trend_signal": 1, "fair_value": 85.255609, "relative_strength": -2.270465, "rate_of_change": 0.4480243329492001, "market_dynamics": 1.157273, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.010002, "high": 102.489998, "low": 93.529999, "close": 93.529999, "volume": 115553}, "trend_line": 91.262666, "activity_lines": {"activity_5": 101.896665, "activity_10": 102.777272, "activity_20": 99.178333, "activity_30": 96.003225}, "trend_signal": 1, "fair_value": 85.372949, "relative_strength": -8.136732, "rate_of_change": 0.673267835258026, "market_dynamics": 0.836308, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.0, "high": 94.879997, "low": 86.199997, "close": 91.910004, "volume": 162746}, "trend_line": 91.641666, "activity_lines": {"activity_5": 97.628001, "activity_10": 101.196545, "activity_20": 98.78119, "activity_30": 96.044989}, "trend_signal": 1, "fair_value": 85.490962, "relative_strength": -10.217349, "rate_of_change": 0.41528482194461086, "market_dynamics": 0.390683, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.389999, "high": 93.400002, "low": 88.010002, "close": 90.709999, "volume": 166136}, "trend_line": 92.306333, "activity_lines": {"activity_5": 94.162, "activity_10": 99.414, "activity_20": 98.231143, "activity_30": 95.984882}, "trend_signal": 1, "fair_value": 85.621314, "relative_strength": -12.232186, "rate_of_change": 0.7252890841159461, "market_dynamics": -0.010107, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.550003, "high": 94.480003, "low": 86.169998, "close": 88.839996, "volume": 143933}, "trend_line": 92.870999, "activity_lines": {"activity_5": 91.487999, "activity_10": 97.263272, "activity_20": 97.505761, "activity_30": 95.761247}, "trend_signal": 0, "fair_value": 85.753622, "relative_strength": -14.923435, "rate_of_change": 0.6117305082415121, "market_dynamics": -0.422224, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.900002, "high": 92.0, "low": 85.019997, "close": 88.650002, "volume": 114889}, "trend_line": 93.201333, "activity_lines": {"activity_5": 89.872667, "activity_10": 94.970909, "activity_20": 96.756857, "activity_30": 95.488924}, "trend_signal": 0, "fair_value": 85.810673, "relative_strength": -14.98296, "rate_of_change": 0.3556912314467595, "market_dynamics": -0.668421, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.389999, "high": 90.800003, "low": 83.620003, "close": 87.989998, "volume": 210423}, "trend_line": 93.369333, "activity_lines": {"activity_5": 88.959999, "activity_10": 92.788181, "activity_20": 95.962, "activity_30": 95.152709}, "trend_signal": 0, "fair_value": 85.891058, "relative_strength": -14.895511, "rate_of_change": 0.18025493261989306, "market_dynamics": -0.786016, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.0, "high": 90.900002, "low": 84.5, "close": 85.269997, "volume": 84865}, "trend_line": 93.352666, "activity_lines": {"activity_5": 87.509998, "activity_10": 90.624908, "activity_20": 94.935333, "activity_30": 94.630171}, "trend_signal": 0, "fair_value": 85.96234, "relative_strength": -16.219726, "rate_of_change": -0.017850614826602877, "market_dynamics": -0.863821, "expectation": {"probability": 52.5343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.0, "high": 93.5, "low": 84.989998, "close": 87.779999, "volume": 173699}, "trend_line": 93.153666, "activity_lines": {"activity_5": 87.339332, "activity_10": 89.366726, "activity_20": 94.172761, "activity_30": 94.270645}, "trend_signal": 0, "fair_value": 86.065737, "relative_strength": -14.621018, "rate_of_change": -0.21317013056702427, "market_dynamics": -0.815543, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.989998, "high": 89.389999, "low": 81.029999, "close": 82.589996, "volume": 134984}, "trend_line": 92.981, "activity_lines": {"activity_5": 85.633998, "activity_10": 87.60418, "activity_20": 92.939523, "activity_30": 93.589117}, "trend_signal": 0, "fair_value": 86.124167, "relative_strength": -19.602021, "rate_of_change": -0.18535609752600252, "market_dynamics": -0.892014, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.0, "high": 89.5, "low": 81.900002, "close": 83.379997, "volume": 131315}, "trend_line": 92.981333, "activity_lines": {"activity_5": 84.608664, "activity_10": 86.404907, "activity_20": 91.829903, "activity_30": 92.969698}, "trend_signal": 0, "fair_value": 86.173718, "relative_strength": -18.695406, "rate_of_change": 0.0003581376840557825, "market_dynamics": -1.007587, "expectation": {"probability": 55.0474, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.610001, "high": 88.5, "low": 81.610001, "close": 83.940002, "volume": 125128}, "trend_line": 93.088666, "activity_lines": {"activity_5": 84.121332, "activity_10": 85.654908, "activity_20": 90.830332, "activity_30": 92.386386}, "trend_signal": 0, "fair_value": 86.198013, "relative_strength": -17.499738, "rate_of_change": 0.11543499811945802, "market_dynamics": -1.071261, "expectation": {"probability": 55.6899, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.699997, "high": 85.400002, "low": 77.620003, "close": 82.580002, "volume": 174997}, "trend_line": 93.047999, "activity_lines": {"activity_5": 83.450667, "activity_10": 84.831999, "activity_20": 89.756523, "activity_30": 91.708408}, "trend_signal": 0, "fair_value": 86.208462, "relative_strength": -17.675346, "rate_of_change": -0.043686306558522514, "market_dynamics": -1.181733, "expectation": {"probability": 53.4179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.599998, "high": 83.980003, "low": 79.0, "close": 81.980003, "volume": 122266}, "trend_line": 92.737666, "activity_lines": {"activity_5": 82.759335, "activity_10": 84.069636, "activity_20": 88.674285, "activity_30": 90.994344}, "trend_signal": 0, "fair_value": 86.278846, "relative_strength": -17.244368, "rate_of_change": -0.3335192624615173, "market_dynamics": -1.198965, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.889999, "high": 86.989998, "low": 80.510002, "close": 84.449997, "volume": 157241}, "trend_line": 92.629333, "activity_lines": {"activity_5": 83.278, "activity_10": 83.91509, "activity_20": 87.861476, "activity_30": 90.459655}, "trend_signal": 0, "fair_value": 86.352244, "relative_strength": -14.310598, "rate_of_change": -0.11681661257250293, "market_dynamics": -1.086801, "expectation": {"probability": 54.7457, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.489998, "high": 88.779999, "low": 81.099998, "close": 86.169998, "volume": 150666}, "trend_line": 92.428333, "activity_lines": {"activity_5": 84.246, "activity_10": 84.15309, "activity_20": 87.205333, "activity_30": 90.042924}, "trend_signal": 0, "fair_value": 86.466154, "relative_strength": -12.821211, "rate_of_change": -0.21699389760261753, "market_dynamics": -0.860106, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.400002, "high": 87.300003, "low": 78.510002, "close": 79.610001, "volume": 165448}, "trend_line": 91.958333, "activity_lines": {"activity_5": 82.841333, "activity_10": 83.243454, "activity_20": 85.99638, "activity_30": 89.215935}, "trend_signal": 0, "fair_value": 86.565897, "relative_strength": -16.926195, "rate_of_change": -0.5085020845285599, "market_dynamics": -0.789529, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.150002, "high": 84.269997, "low": 74.32, "close": 80.860001, "volume": 159558}, "trend_line": 91.636, "activity_lines": {"activity_5": 82.142, "activity_10": 82.713455, "activity_20": 85.081, "activity_30": 88.499914}, "trend_signal": 0, "fair_value": 86.677179, "relative_strength": -14.817624, "rate_of_change": -0.3505207081124453, "market_dynamics": -0.613535, "expectation": {"probability": 56.2596, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.239998, "high": 82.389999, "low": 70.199997, "close": 72.029999, "volume": 145383}, "trend_line": 90.945666, "activity_lines": {"activity_5": 78.614, "activity_10": 80.658182, "activity_20": 83.46319, "activity_30": 87.23501}, "trend_signal": 0, "fair_value": 86.742756, "relative_strength": -21.171263, "rate_of_change": -0.7533436640621513, "market_dynamics": -0.724835, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.400002, "high": 76.400002, "low": 71.0, "close": 74.019997, "volume": 134881}, "trend_line": 90.321333, "activity_lines": {"activity_5": 76.412666, "activity_10": 79.25109, "activity_20": 82.224952, "activity_30": 86.143032}, "trend_signal": 0, "fair_value": 86.834872, "relative_strength": -18.787348, "rate_of_change": -0.6864901071811461, "market_dynamics": -0.933118, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.010002, "high": 75.150002, "low": 59.080002, "close": 59.080002, "volume": 483438}, "trend_line": 89.114333, "activity_lines": {"activity_5": 69.926667, "activity_10": 75.283454, "activity_20": 79.714571, "activity_30": 84.127462}, "trend_signal": 0, "fair_value": 86.833782, "relative_strength": -35.180003, "rate_of_change": -1.3363398877206492, "market_dynamics": -1.011187, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.080002, "high": 61.919998, "low": 49.049999, "close": 49.790001, "volume": 1733736}, "trend_line": 87.589, "activity_lines": {"activity_5": 62.15, "activity_10": 70.068545, "activity_20": 76.526143, "activity_30": 81.590408}, "trend_signal": 0, "fair_value": 86.800705, "relative_strength": -44.287037, "rate_of_change": -1.7116584377060908, "market_dynamics": -1.147778, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.0, "high": 49.540001, "low": 44.009998, "close": 48.25, "volume": 1366335}, "trend_line": 86.103666, "activity_lines": {"activity_5": 55.848, "activity_10": 65.194545, "activity_20": 73.399333, "activity_30": 79.052408}, "trend_signal": 0, "fair_value": 86.754551, "relative_strength": -45.602429, "rate_of_change": -1.6957997008756744, "market_dynamics": -1.117723, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.5, "high": 50.580002, "low": 38.299999, "close": 39.419998, "volume": 981154}, "trend_line": 84.445666, "activity_lines": {"activity_5": 48.776666, "activity_10": 59.339272, "activity_20": 69.639476, "activity_30": 76.040559}, "trend_signal": 0, "fair_value": 86.625513, "relative_strength": -54.400796, "rate_of_change": -1.925585839748102, "market_dynamics": -1.148467, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.02, "high": 48.68, "low": 35.48, "close": 46.5, "volume": 752716}, "trend_line": 83.230666, "activity_lines": {"activity_5": 46.239333, "activity_10": 55.545091, "activity_20": 66.798143, "activity_30": 73.592451}, "trend_signal": 0, "fair_value": 86.554038, "relative_strength": -44.086177, "rate_of_change": -1.438794976168467, "market_dynamics": -1.135301, "expectation": {"probability": 55.6171, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.650002, "high": 51.939999, "low": 45.029999, "close": 48.98, "volume": 508934}, "trend_line": 81.487333, "activity_lines": {"activity_5": 46.363333, "activity_10": 52.891818, "activity_20": 64.394619, "activity_30": 71.382731}, "trend_signal": 0, "fair_value": 86.520256, "relative_strength": -37.429216, "rate_of_change": -2.094580139488482, "market_dynamics": -1.119776, "expectation": {"probability": 56.8125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.970001, "high": 49.68, "low": 45.299999, "close": 46.75, "volume": 527808}, "trend_line": 79.170333, "activity_lines": {"activity_5": 46.417333, "activity_10": 50.509273, "activity_20": 61.967619, "activity_30": 69.141613}, "trend_signal": 0, "fair_value": 86.482756, "relative_strength": -39.821776, "rate_of_change": -2.843386713858959, "market_dynamics": -1.091903, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.0, "high": 49.27, "low": 44.25, "close": 46.799999, "volume": 396938}, "trend_line": 77.065333, "activity_lines": {"activity_5": 46.690666, "activity_10": 48.733272, "activity_20": 59.741762, "activity_30": 67.053204}, "trend_signal": 0, "fair_value": 86.465449, "relative_strength": -38.522648, "rate_of_change": -2.6588242340726342, "market_dynamics": -1.042827, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.490002, "high": 48.150002, "low": 44.459999, "close": 48.0, "volume": 60960}, "trend_line": 74.933999, "activity_lines": {"activity_5": 47.460666, "activity_10": 47.794727, "activity_20": 57.813381, "activity_30": 65.178021}, "trend_signal": 0, "fair_value": 86.434359, "relative_strength": -36.095025, "rate_of_change": -2.765619659360968, "market_dynamics": -1.049167, "expectation": {"probability": 57.8265, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.099998, "high": 52.490002, "low": 48.099998, "close": 50.59, "volume": 93828}, "trend_line": 73.098, "activity_lines": {"activity_5": 48.522, "activity_10": 47.764, "activity_20": 56.321095, "activity_30": 63.607441}, "trend_signal": 0, "fair_value": 86.415385, "relative_strength": -35.774846, "rate_of_change": -2.4501548355907192, "market_dynamics": -0.966206, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.02, "high": 54.200001, "low": 49.02, "close": 53.990002, "volume": 88131}, "trend_line": 71.481333, "activity_lines": {"activity_5": 50.444001, "activity_10": 48.777455, "activity_20": 55.305, "activity_30": 62.374666}, "trend_signal": 0, "fair_value": 86.414679, "relative_strength": -31.623105, "rate_of_change": -2.211643273413763, "market_dynamics": -0.702218, "expectation": {"probability": 58.2423, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.950001, "high": 53.950001, "low": 47.5, "close": 48.669998, "volume": 151591}, "trend_line": 69.986, "activity_lines": {"activity_5": 50.258666, "activity_10": 48.916182, "activity_20": 53.92219, "activity_30": 60.902967}, "trend_signal": 0, "fair_value": 86.380833, "relative_strength": -36.578282, "rate_of_change": -2.091920977466945, "market_dynamics": -0.476807, "expectation": {"probability": 57.6385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.950001, "high": 49.470001, "low": 46.0, "close": 46.529999, "volume": 74181}, "trend_line": 68.473333, "activity_lines": {"activity_5": 49.232, "activity_10": 48.686181, "activity_20": 52.503524, "activity_30": 59.389677}, "trend_signal": 0, "fair_value": 86.324936, "relative_strength": -39.076636, "rate_of_change": -2.1613851341697017, "market_dynamics": -0.189709, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.200001, "high": 47.200001, "low": 38.029999, "close": 39.82, "volume": 627470}, "trend_line": 66.776999, "activity_lines": {"activity_5": 45.986666, "activity_10": 47.267454, "activity_20": 50.617476, "activity_30": 57.541075}, "trend_signal": 0, "fair_value": 86.190769, "relative_strength": -47.705475, "rate_of_change": -2.477364436166695, "market_dynamics": -0.032178, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.599998, "high": 43.950001, "low": 38.700001, "close": 42.310001, "volume": 242664}, "trend_line": 65.226, "activity_lines": {"activity_5": 44.116667, "activity_10": 46.294182, "activity_20": 49.169333, "activity_30": 55.962559}, "trend_signal": 0, "fair_value": 86.093718, "relative_strength": -42.637319, "rate_of_change": -2.3226545415735202, "market_dynamics": 0.029774, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.310001, "high": 47.0, "low": 41.099998, "close": 46.07, "volume": 170115}, "trend_line": 63.806666, "activity_lines": {"activity_5": 44.052, "activity_10": 46.080727, "activity_20": 48.279952, "activity_30": 54.726688}, "trend_signal": 0, "fair_value": 85.980064, "relative_strength": -37.067746, "rate_of_change": -2.1760248980467902, "market_dynamics": 0.168592, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.990002, "high": 49.450001, "low": 45.0, "close": 46.43, "volume": 160934}, "trend_line": 62.421333, "activity_lines": {"activity_5": 44.635333, "activity_10": 45.985636, "activity_20": 47.615809, "activity_30": 53.605613}, "trend_signal": 0, "fair_value": 85.86359, "relative_strength": -35.48213, "rate_of_change": -2.1711414917055887, "market_dynamics": 0.269493, "expectation": {"probability": 58.9258, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d33d550-9bad-459a-95be-e6846072ba68/", "share_image": "https://sharemaestro.com/terminal/8d33d550-9bad-459a-95be-e6846072ba68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}