{"ticker": {"uuid": "8d34af05-f348-4595-89eb-bfafac583861", "symbol": "TESC", "name": "Corgi TSLA 2x Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, TESC fell 39.87%, moving from 27.09 to 16.29. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 4 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 50.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "16.29"}, {"label": "12-Week Change", "value": "-39.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 4"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 23.6146, "high": 24.7597, "low": 16.2888, "close": 16.2888, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.338475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-07-03", "ohlcv": {"open": 31.2716, "high": 31.9213, "low": 26.7099, "close": 27.0915, "volume": 837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.33, "high": 30.6761, "low": 27.0305, "close": 28.8211, "volume": 1660}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.9563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.9439, "high": 27.2064, "low": 25.1525, "close": 25.1525, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.6146, "high": 24.7597, "low": 16.2888, "close": 16.2888, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.338475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [31.2716, 30.33, 26.9439, 23.6146], "highs": [31.9213, 30.6761, 27.2064, 24.7597], "lows": [26.7099, 27.0305, 25.1525, 16.2888], "closes": [27.0915, 28.8211, 25.1525, 16.2888], "volumes": [837, 1660, 69, 3500], "sma": {"5": [null, null, null, null], "10": [null, null, null, null], "20": [null, null, null, null], "30": [null, null, null, null], "50": [null, null, null, null], "200": [null, null, null, null]}, "ema": {"5": [null, null, null, null], "10": [null, null, null, null], "20": [null, null, null, null], "30": [null, null, null, null], "50": [null, null, null, null], "200": [null, null, null, null]}, "wma": {"5": [null, null, null, null], "10": [null, null, null, null], "20": [null, null, null, null], "30": [null, null, null, null], "50": [null, null, null, null], "200": [null, null, null, null]}, "sma_roc4": [null, null, null, null], "rsi14": [null, null, null, null], "macd": [null, null, null, null], "macd_signal": [null, null, null, null], "macd_hist": [null, null, null, null], "stoch_k": [null, null, null, null], "stoch_d": [null, null, null, null], "williams_r": [null, null, null, null], "atr": [null, null, null, null], "bb_b": [null, null, null, null], "cmf": [null, null, null, null], "obv": [0, 1660, 1591, -1909], "adx": [null, null, null, null], "adx_pdi": [null, null, null, null], "adx_mdi": [null, null, null, null], "ad": [-714.0, -744.0, -813.0, -4313.0], "vol_avg10": [null, null, null, null], "vol_trend": [null, null, null, null], "cci20": [null, null, null, null], "roc14": [null, null, null, null], "aroon": [null, null, null, null], "dpo20": [null, null, null, null], "trix15": [null, null, null, null], "trix15_sig": [null, null, null, null], "coppock": [null, null, null, null], "cmo14": [null, null, null, null], "elder_bull": [null, null, null, null], "elder_bear": [null, null, null, null], "thermo_temp": [null, 3.6456, 3.6686, 8.8637], "thermo_ema": [null, null, null, null], "vi_plus": [null, null, null, null], "vi_minus": [null, null, null, null], "force_index": [null, null, null, null], "squeeze_mom": [null, null, null, null], "squeeze_on": [null, null, null, null], "chaikin_osc": [null, null, null, null], "mfi14": [null, null, null, null], "eom14": [null, null, null, null], "vroc14": [null, null, null, null], "hv20": [null, null, null, null], "kc_pct": [null, null, null, null], "ulcer14": [null, null, null, null], "mkt_dynamics": [null, null, null, 0.0], "market_activity_top_line": [null, null, null, null], "market_activity_min_gap": [null, null, null, null], "market_activity": [null, null, null, null], "market_activity_raw": [null, null, null, null], "market_activity_distance": [null, null, null, null], "market_activity_roc": [null, null, null, null], "market_activity_signal": [null, null, null, null], "market_activity_regime": [false, false, false, false], "market_activity_marker": [null, null, null, null], "mkt_strength": [null, null, null, null], "mkt_demand": [null, null, null, null], "smi": [null, null, null, 0.0], "weekly_rs": {"dates": ["2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null], "sector_rs": [null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8d34af05-f348-4595-89eb-bfafac583861/", "share_image": "https://sharemaestro.com/terminal/8d34af05-f348-4595-89eb-bfafac583861/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}