{"ticker": {"uuid": "8d360022-e33e-485e-b454-673a72fc33a0", "symbol": "NVDA", "name": "NVIDIA CORP", "exchange": "EBS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVDA rose 19.85%, moving from 144.00 to 172.59. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.15 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Expectation is negative at 31.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "172.59"}, {"label": "12-Week Change", "value": "19.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.95%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.15"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 174.779999, "high": 174.779999, "low": 166.149994, "close": 172.589996, "volume": 14}, "trend_line": 149.737397, "activity_lines": {"activity_5": 173.454664, "activity_10": 166.48618, "activity_20": 157.207792, "activity_30": 153.673209}, "trend_signal": 1, "fair_value": 174.735231, "relative_strength": 0.146009, "rate_of_change": 0.6443650049171292, "market_dynamics": 1.736965, "expectation": {"probability": 31.9533, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 158.220581, "high": 158.220581, "low": 158.220581, "close": 158.220581, "volume": 0}, "trend_line": 160.383741, "activity_lines": {"activity_5": 158.220581, "activity_10": 157.945725, "activity_20": 156.007122, "activity_30": 158.402789}, "trend_signal": 0, "fair_value": 177.108937, "relative_strength": -10.385029, "rate_of_change": null, "market_dynamics": 0.635464, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 158.220581, "high": 158.220581, "low": 158.220581, "close": 158.220581, "volume": 0}, "trend_line": 160.906922, "activity_lines": {"activity_5": 158.220581, "activity_10": 158.040358, "activity_20": 156.144437, "activity_30": 158.263231}, "trend_signal": 0, "fair_value": 177.453031, "relative_strength": -9.759138, "rate_of_change": 0.32620575922345046, "market_dynamics": 0.66277, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 158.220581, "high": 158.220581, "low": 158.220581, "close": 158.220581, "volume": 0}, "trend_line": 161.152006, "activity_lines": {"activity_5": 158.220581, "activity_10": 158.103339, "activity_20": 156.379641, "activity_30": 158.089918}, "trend_signal": 0, "fair_value": 177.785136, "relative_strength": -11.214356, "rate_of_change": 0.15231414345244354, "market_dynamics": 0.646022, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 158.220581, "high": 158.220581, "low": 158.220581, "close": 158.220581, "volume": 0}, "trend_line": 161.162031, "activity_lines": {"activity_5": 158.220581, "activity_10": 158.163408, "activity_20": 156.713491, "activity_30": 157.900794}, "trend_signal": 0, "fair_value": 178.110931, "relative_strength": -11.016602, "rate_of_change": 0.006220834756480196, "market_dynamics": 0.630589, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 158.220581, "high": 158.220581, "low": 158.220581, "close": 158.220581, "volume": 0}, "trend_line": 161.138948, "activity_lines": {"activity_5": 158.220581, "activity_10": 158.202488, "activity_20": 157.046577, "activity_30": 157.711023}, "trend_signal": 0, "fair_value": 178.399496, "relative_strength": -9.039947, "rate_of_change": -0.01432285250861225, "market_dynamics": 0.638884, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 158.220581, "high": 158.220581, "low": 158.220581, "close": 158.220581, "volume": 0}, "trend_line": 160.486834, "activity_lines": {"activity_5": 158.220581, "activity_10": 158.220581, "activity_20": 157.331564, "activity_30": 157.522741}, "trend_signal": 0, "fair_value": 178.659665, "relative_strength": -11.931648, "rate_of_change": -0.4046904910909631, "market_dynamics": 0.57353, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 158.220581, "high": 158.220581, "low": 158.220581, "close": 158.220581, "volume": 0}, "trend_line": 159.735399, "activity_lines": {"activity_5": 158.220581, "activity_10": 158.220581, "activity_20": 157.568449, "activity_30": 157.376532}, "trend_signal": 0, "fair_value": 178.988615, "relative_strength": -12.647449, "rate_of_change": -0.4682222094305796, "market_dynamics": 0.469022, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 157.225479, "high": 158.220581, "low": 157.225479, "close": 158.220581, "volume": 0}, "trend_line": 158.983965, "activity_lines": {"activity_5": 158.220581, "activity_10": 158.220581, "activity_20": 157.785636, "activity_30": 157.278801}, "trend_signal": 0, "fair_value": 179.364731, "relative_strength": -12.23561, "rate_of_change": -0.47042421698899006, "market_dynamics": 0.366565, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 158.220581, "high": 158.220581, "low": 149.415054, "close": 149.415054, "volume": 0}, "trend_line": 158.336296, "activity_lines": {"activity_5": 155.285405, "activity_10": 156.619576, "activity_20": 157.116102, "activity_30": 156.661452}, "trend_signal": 0, "fair_value": 179.699565, "relative_strength": -6.207712, "rate_of_change": -0.4073800776072024, "market_dynamics": 0.044745, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 151.407257, "high": 151.407257, "low": 149.415054, "close": 151.407257, "volume": 0}, "trend_line": 157.423966, "activity_lines": {"activity_5": 153.601332, "activity_10": 155.54089, "activity_20": 156.630131, "activity_30": 156.214417}, "trend_signal": 0, "fair_value": 180.043694, "relative_strength": -3.93737, "rate_of_change": -0.5761976394850093, "market_dynamics": -0.222425, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 149.415054, "high": 151.407257, "low": 149.415054, "close": 151.407257, "volume": 0}, "trend_line": 156.511635, "activity_lines": {"activity_5": 152.371481, "activity_10": 154.586083, "activity_20": 156.128504, "activity_30": 155.826243}, "trend_signal": 0, "fair_value": 180.347072, "relative_strength": 11.880141, "rate_of_change": -0.579537552751018, "market_dynamics": -0.467727, "expectation": {"probability": 8.6957, "direction": "negative"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 151.407257, "high": 158.379974, "low": 151.407257, "close": 158.379974, "volume": 0}, "trend_line": 155.831728, "activity_lines": {"activity_5": 153.920091, "activity_10": 155.022922, "activity_20": 156.275289, "activity_30": 155.946781}, "trend_signal": 0, "fair_value": 180.675561, "relative_strength": 13.671624, "rate_of_change": -0.4344130709515713, "market_dynamics": -0.515751, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 158.379974, "high": 159.376053, "low": 158.379974, "close": 159.376053, "volume": 0}, "trend_line": 155.179722, "activity_lines": {"activity_5": 155.7901, "activity_10": 155.637967, "activity_20": 156.50789, "activity_30": 156.175447}, "trend_signal": 1, "fair_value": 181.012963, "relative_strength": 9.768415, "rate_of_change": -0.4184038824237386, "market_dynamics": -0.292417, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 159.376053, "high": 159.376053, "low": 159.376053, "close": 159.376053, "volume": 0}, "trend_line": 155.223579, "activity_lines": {"activity_5": 157.583078, "activity_10": 156.232004, "activity_20": 156.734226, "activity_30": 156.446178}, "trend_signal": 1, "fair_value": 181.393327, "relative_strength": 7.147596, "rate_of_change": 0.028262068931920563, "market_dynamics": -0.053407, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 199.220062, "high": 199.220062, "low": 199.220062, "close": 199.220062, "volume": 0}, "trend_line": 156.926933, "activity_lines": {"activity_5": 171.993326, "activity_10": 164.049398, "activity_20": 160.74423, "activity_30": 159.284661}, "trend_signal": 1, "fair_value": 182.02531, "relative_strength": 30.787642, "rate_of_change": 1.0973551898323324, "market_dynamics": 0.577842, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 199.220062, "high": 199.220062, "low": 199.220062, "close": 199.220062, "volume": 0}, "trend_line": 158.630287, "activity_lines": {"activity_5": 183.216053, "activity_10": 171.121346, "activity_20": 164.553502, "activity_30": 162.01325}, "trend_signal": 1, "fair_value": 182.657293, "relative_strength": 28.428723, "rate_of_change": 1.0854440136162087, "market_dynamics": 0.999692, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 199.220062, "high": 199.220062, "low": 199.220062, "close": 199.220062, "volume": 0}, "trend_line": 160.134823, "activity_lines": {"activity_5": 191.25126, "activity_10": 177.447849, "activity_20": 168.162799, "activity_30": 164.631945}, "trend_signal": 1, "fair_value": 183.270955, "relative_strength": 27.983109, "rate_of_change": 0.9484544398510742, "market_dynamics": 1.327983, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 268.947083, "high": 268.947083, "low": 268.947083, "close": 268.947083, "volume": 0}, "trend_line": 164.162411, "activity_lines": {"activity_5": 219.806135, "activity_10": 195.706548, "activity_20": 178.21753, "activity_30": 171.652091}, "trend_signal": 1, "fair_value": 184.343588, "relative_strength": 70.888966, "rate_of_change": 2.5151231471995197, "market_dynamics": 1.718643, "expectation": {"probability": 29.4643, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 268.947083, "high": 268.947083, "low": 268.947083, "close": 268.947083, "volume": 0}, "trend_line": 168.189998, "activity_lines": {"activity_5": 241.056275, "activity_10": 211.952037, "activity_20": 187.744991, "activity_30": 178.412392}, "trend_signal": 1, "fair_value": 185.258903, "relative_strength": 68.300306, "rate_of_change": 2.4534160868288, "market_dynamics": 1.706703, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 268.947083, "high": 268.947083, "low": 268.947083, "close": 268.947083, "volume": 0}, "trend_line": 172.217586, "activity_lines": {"activity_5": 255.001679, "activity_10": 226.024217, "activity_20": 196.745184, "activity_30": 184.912849}, "trend_signal": 1, "fair_value": 186.13983, "relative_strength": 69.207627, "rate_of_change": 2.3946655852864738, "market_dynamics": 1.659101, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 268.947083, "high": 268.947083, "low": 268.947083, "close": 268.947083, "volume": 0}, "trend_line": 176.245174, "activity_lines": {"activity_5": 264.298615, "activity_10": 237.959309, "activity_20": 205.218107, "activity_30": 191.153462}, "trend_signal": 1, "fair_value": 186.995457, "relative_strength": 63.24964, "rate_of_change": 2.338662440663859, "market_dynamics": 1.615802, "expectation": {"probability": 28.8043, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 268.947083, "high": 318.752106, "low": 268.947083, "close": 318.752106, "volume": 0}, "trend_line": 181.654253, "activity_lines": {"activity_5": 285.548757, "activity_10": 256.812772, "activity_20": 217.907097, "activity_30": 200.347457}, "trend_signal": 1, "fair_value": 188.150109, "relative_strength": 86.880578, "rate_of_change": 3.0690650286969103, "market_dynamics": 1.535089, "expectation": {"probability": 26.6968, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 318.752106, "high": 318.91156, "low": 318.752106, "close": 318.91156, "volume": 0}, "trend_line": 187.01596, "activity_lines": {"activity_5": 298.883248, "activity_10": 272.77937, "activity_20": 229.846838, "activity_30": 209.202768}, "trend_signal": 1, "fair_value": 189.214073, "relative_strength": 77.11039, "rate_of_change": 2.9516000376825726, "market_dynamics": 1.364612, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 318.91156, "high": 318.91156, "low": 318.91156, "close": 318.91156, "volume": 0}, "trend_line": 192.410803, "activity_lines": {"activity_5": 308.886774, "activity_10": 285.845322, "activity_20": 241.021383, "activity_30": 217.712161}, "trend_signal": 1, "fair_value": 190.319148, "relative_strength": 80.678192, "rate_of_change": 2.884696578837432, "market_dynamics": 1.218781, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 318.91156, "high": 318.91156, "low": 318.91156, "close": 318.91156, "volume": 0}, "trend_line": 197.805647, "activity_lines": {"activity_5": 315.559334, "activity_10": 296.010628, "activity_20": 251.430733, "activity_30": 225.8735}, "trend_signal": 1, "fair_value": 191.402086, "relative_strength": 69.538116, "rate_of_change": 2.803815542519204, "market_dynamics": 1.086998, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 318.91156, "high": 318.91156, "low": 318.91156, "close": 318.91156, "volume": 0}, "trend_line": 203.195183, "activity_lines": {"activity_5": 318.90093, "activity_10": 303.999725, "activity_20": 261.074887, "activity_30": 233.686785}, "trend_signal": 1, "fair_value": 192.550802, "relative_strength": 70.498287, "rate_of_change": 2.724662355064106, "market_dynamics": 0.89857, "expectation": {"probability": 33.4347, "direction": "negative"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 318.91156, "high": 318.91156, "low": 318.91156, "close": 318.91156, "volume": 0}, "trend_line": 208.551549, "activity_lines": {"activity_5": 318.91156, "activity_10": 309.812614, "activity_20": 269.953847, "activity_30": 241.152358}, "trend_signal": 1, "fair_value": 193.691296, "relative_strength": 66.409698, "rate_of_change": 2.6360693796565093, "market_dynamics": 0.826285, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 318.91156, "high": 318.91156, "low": 318.91156, "close": 318.91156, "volume": 0}, "trend_line": 213.907915, "activity_lines": {"activity_5": 318.91156, "activity_10": 313.449293, "activity_20": 278.067611, "activity_30": 248.272358}, "trend_signal": 1, "fair_value": 194.741345, "relative_strength": 62.574248, "rate_of_change": 2.5683654835860312, "market_dynamics": 0.770303, "expectation": {"probability": 28.133, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 318.91156, "high": 318.91156, "low": 318.91156, "close": 318.91156, "volume": 0}, "trend_line": 219.264281, "activity_lines": {"activity_5": 318.91156, "activity_10": 316.177527, "activity_20": 285.416181, "activity_30": 255.046787}, "trend_signal": 1, "fair_value": 195.78001, "relative_strength": 57.785773, "rate_of_change": 2.5040522694076133, "market_dynamics": 0.708817, "expectation": {"probability": 26.0664, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 318.91156, "high": 318.91156, "low": 318.91156, "close": 318.91156, "volume": 0}, "trend_line": 224.620647, "activity_lines": {"activity_5": 318.91156, "activity_10": 317.997317, "activity_20": 291.957624, "activity_30": 261.475644}, "trend_signal": 1, "fair_value": 196.806026, "relative_strength": 58.760113, "rate_of_change": 2.4428812461250717, "market_dynamics": 0.609819, "expectation": {"probability": 24.2826, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 318.91156, "high": 318.91156, "low": 318.91156, "close": 318.91156, "volume": 0}, "trend_line": 229.977013, "activity_lines": {"activity_5": 318.91156, "activity_10": 318.908661, "activity_20": 297.701428, "activity_30": 267.558929}, "trend_signal": 1, "fair_value": 197.825716, "relative_strength": 59.776449, "rate_of_change": 2.384627625082038, "market_dynamics": 0.46292, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 318.91156, "high": 318.91156, "low": 318.91156, "close": 318.91156, "volume": 0}, "trend_line": 235.333379, "activity_lines": {"activity_5": 318.91156, "activity_10": 318.91156, "activity_20": 302.647592, "activity_30": 273.296641}, "trend_signal": 1, "fair_value": 198.933953, "relative_strength": 56.774393, "rate_of_change": 2.329087559720592, "market_dynamics": 0.288024, "expectation": {"probability": 21.3592, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 318.91156, "high": 318.91156, "low": 318.91156, "close": 318.91156, "volume": 0}, "trend_line": 240.689745, "activity_lines": {"activity_5": 318.91156, "activity_10": 318.91156, "activity_20": 306.82932, "activity_30": 278.688782}, "trend_signal": 1, "fair_value": 199.992858, "relative_strength": 53.401981, "rate_of_change": 2.2760757622912386, "market_dynamics": 0.120779, "expectation": {"probability": 20.1465, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 318.91156, "high": 318.91156, "low": 318.91156, "close": 318.91156, "volume": 0}, "trend_line": 246.046111, "activity_lines": {"activity_5": 318.91156, "activity_10": 318.91156, "activity_20": 310.251355, "activity_30": 283.735351}, "trend_signal": 1, "fair_value": 201.015421, "relative_strength": 50.758876, "rate_of_change": 2.2254234387925456, "market_dynamics": -0.013841, "expectation": {"probability": 24.8106, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 318.91156, "high": 318.91156, "low": 143.510193, "close": 143.510193, "volume": 0}, "trend_line": 245.555764, "activity_lines": {"activity_5": 260.444438, "activity_10": 287.020402, "activity_20": 296.208805, "activity_30": 277.12013}, "trend_signal": 1, "fair_value": 200.903489, "relative_strength": -31.548, "rate_of_change": -0.19929069311726924, "market_dynamics": -0.325975, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 143.510193, "high": 143.66983, "low": 143.510193, "close": 143.66983, "volume": 0}, "trend_line": 245.070739, "activity_lines": {"activity_5": 213.723952, "activity_10": 258.347385, "activity_20": 282.446743, "activity_30": 270.546844}, "trend_signal": 0, "fair_value": 200.82803, "relative_strength": -31.296271, "rate_of_change": -0.19752132554298638, "market_dynamics": -0.616406, "expectation": {"probability": 22.5455, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 143.66983, "high": 143.66983, "low": 143.66983, "close": 143.66983, "volume": 0}, "trend_line": 244.585714, "activity_lines": {"activity_5": 178.686249, "activity_10": 232.860582, "activity_20": 268.949207, "activity_30": 264.00485}, "trend_signal": 0, "fair_value": 200.666477, "relative_strength": -33.120099, "rate_of_change": -0.19791224443159952, "market_dynamics": -0.882458, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 143.66983, "high": 143.66983, "low": 143.66983, "close": 143.66983, "volume": 0}, "trend_line": 244.100689, "activity_lines": {"activity_5": 155.331327, "activity_10": 210.559991, "activity_20": 255.716196, "activity_30": 257.494148}, "trend_signal": 0, "fair_value": 200.47707, "relative_strength": -33.684523, "rate_of_change": -0.19830471374137879, "market_dynamics": -1.133052, "expectation": {"probability": 26.9663, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 143.66983, "high": 143.66983, "low": 143.66983, "close": 143.66983, "volume": 0}, "trend_line": 243.909182, "activity_lines": {"activity_5": 143.659188, "activity_10": 191.445614, "activity_20": 243.079742, "activity_30": 251.014738}, "trend_signal": 0, "fair_value": 200.304121, "relative_strength": -31.506095, "rate_of_change": -0.07845410055356354, "market_dynamics": -1.149236, "expectation": {"probability": 24.8062, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 143.66983, "high": 143.66983, "low": 143.66983, "close": 143.66983, "volume": 0}, "trend_line": 243.651267, "activity_lines": {"activity_5": 143.66983, "activity_10": 175.51745, "activity_20": 231.039848, "activity_30": 244.547683}, "trend_signal": 0, "fair_value": 200.110282, "relative_strength": -31.679681, "rate_of_change": -0.10574222662925294, "market_dynamics": -1.149236, "expectation": {"probability": 22.9665, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 143.66983, "high": 143.66983, "low": 143.66983, "close": 143.66983, "volume": 0}, "trend_line": 243.393353, "activity_lines": {"activity_5": 143.66983, "activity_10": 162.7755, "activity_20": 219.596511, "activity_30": 238.097267}, "trend_signal": 0, "fair_value": 199.832248, "relative_strength": -32.072327, "rate_of_change": -0.10585374875148895, "market_dynamics": -1.146489, "expectation": {"probability": 21.3808, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 143.66983, "high": 143.66983, "low": 143.66983, "close": 143.66983, "volume": 0}, "trend_line": 242.903015, "activity_lines": {"activity_5": 143.66983, "activity_10": 153.219762, "activity_20": 208.749733, "activity_30": 231.663492}, "trend_signal": 0, "fair_value": 199.514964, "relative_strength": -31.270177, "rate_of_change": -0.20145907600031296, "market_dynamics": -1.138792, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 143.66983, "high": 143.66983, "low": 143.66983, "close": 143.66983, "volume": 0}, "trend_line": 242.379474, "activity_lines": {"activity_5": 143.66983, "activity_10": 146.850238, "activity_20": 198.73668, "activity_30": 225.261351}, "trend_signal": 0, "fair_value": 199.193249, "relative_strength": -30.001165, "rate_of_change": -0.21553499449153518, "market_dynamics": -1.118979, "expectation": {"probability": 18.7867, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 143.66983, "high": 143.66983, "low": 143.66983, "close": 143.66983, "volume": 0}, "trend_line": 241.855934, "activity_lines": {"activity_5": 143.66983, "activity_10": 143.666928, "activity_20": 189.558112, "activity_30": 218.892987}, "trend_signal": 0, "fair_value": 198.793036, "relative_strength": -26.793247, "rate_of_change": -0.21600013869161094, "market_dynamics": -1.069593, "expectation": {"probability": 17.7122, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 143.66983, "high": 143.66983, "low": 143.66983, "close": 143.66983, "volume": 0}, "trend_line": 240.004259, "activity_lines": {"activity_5": 143.66983, "activity_10": 143.66983, "activity_20": 181.214028, "activity_30": 212.558399}, "trend_signal": 0, "fair_value": 198.353575, "relative_strength": -31.918349, "rate_of_change": -0.765610737506238, "market_dynamics": -0.989574, "expectation": {"probability": 16.7539, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 143.66983, "high": 143.66983, "low": 143.66983, "close": 143.66983, "volume": 0}, "trend_line": 238.152585, "activity_lines": {"activity_5": 143.66983, "activity_10": 143.66983, "activity_20": 173.704428, "activity_30": 206.343275}, "trend_signal": 0, "fair_value": 197.922342, "relative_strength": -32.924381, "rate_of_change": -0.7715171421187167, "market_dynamics": -0.876907, "expectation": {"probability": 15.894, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 143.66983, "high": 143.66983, "low": 143.66983, "close": 143.66983, "volume": 0}, "trend_line": 236.30091, "activity_lines": {"activity_5": 143.66983, "activity_10": 143.66983, "activity_20": 167.029313, "activity_30": 200.247613}, "trend_signal": 0, "fair_value": 197.495236, "relative_strength": -32.851546, "rate_of_change": -0.7775162297734456, "market_dynamics": -0.731859, "expectation": {"probability": 15.1181, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 143.66983, "high": 143.66983, "low": 143.66983, "close": 143.66983, "volume": 0}, "trend_line": 232.125002, "activity_lines": {"activity_5": 143.66983, "activity_10": 143.66983, "activity_20": 161.188682, "activity_30": 194.271414}, "trend_signal": 0, "fair_value": 197.191027, "relative_strength": -32.804357, "rate_of_change": -1.7671992883988439, "market_dynamics": -0.562164, "expectation": {"probability": 14.4144, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 143.66983, "high": 143.829636, "low": 143.66983, "close": 143.829636, "volume": 0}, "trend_line": 227.95442, "activity_lines": {"activity_5": 143.723099, "activity_10": 143.698886, "activity_20": 156.197755, "activity_30": 188.574939}, "trend_signal": 0, "fair_value": 196.887208, "relative_strength": -31.762354, "rate_of_change": -1.7966965919509161, "market_dynamics": -0.295051, "expectation": {"probability": 13.3987, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 143.829636, "high": 143.829636, "low": 143.829636, "close": 143.829636, "volume": 0}, "trend_line": 223.783839, "activity_lines": {"activity_5": 143.765714, "activity_10": 143.725036, "activity_20": 152.040552, "activity_30": 183.147534}, "trend_signal": 0, "fair_value": 196.630901, "relative_strength": -31.855646, "rate_of_change": -1.829567946083256, "market_dynamics": -0.051605, "expectation": {"probability": 17.4451, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 143.829636, "high": 143.829636, "low": 143.829636, "close": 143.829636, "volume": 0}, "trend_line": 219.613257, "activity_lines": {"activity_5": 143.797675, "activity_10": 143.74828, "activity_20": 148.717072, "activity_30": 177.989198}, "trend_signal": 0, "fair_value": 196.335951, "relative_strength": -32.637774, "rate_of_change": -1.863665409726033, "market_dynamics": 0.156305, "expectation": {"probability": 12.8467, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 143.829636, "high": 143.829636, "low": 143.829636, "close": 143.829636, "volume": 0}, "trend_line": 213.782508, "activity_lines": {"activity_5": 143.818982, "activity_10": 143.768619, "activity_20": 146.227315, "activity_30": 173.099932}, "trend_signal": 0, "fair_value": 196.023264, "relative_strength": -31.853384, "rate_of_change": -2.655007753015565, "market_dynamics": 0.308722, "expectation": {"probability": 12.3769, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 143.829636, "high": 143.829636, "low": 143.829636, "close": 143.829636, "volume": 0}, "trend_line": 207.946444, "activity_lines": {"activity_5": 143.829636, "activity_10": 143.786053, "activity_20": 144.571282, "activity_30": 168.586844}, "trend_signal": 0, "fair_value": 195.640259, "relative_strength": -33.624881, "rate_of_change": -2.7299071634055267, "market_dynamics": 0.329594, "expectation": {"probability": 11.8598, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 143.829636, "high": 143.829636, "low": 143.829636, "close": 143.829636, "volume": 0}, "trend_line": 202.11038, "activity_lines": {"activity_5": 143.829636, "activity_10": 143.80058, "activity_20": 143.748973, "activity_30": 164.450275}, "trend_signal": 0, "fair_value": 195.168566, "relative_strength": -34.108571, "rate_of_change": -2.8065226256045146, "market_dynamics": 0.336204, "expectation": {"probability": 11.3842, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 143.829636, "high": 143.829636, "low": 143.829636, "close": 143.829636, "volume": 0}, "trend_line": 196.274316, "activity_lines": {"activity_5": 143.829636, "activity_10": 143.812203, "activity_20": 143.760387, "activity_30": 160.690227}, "trend_signal": 0, "fair_value": 194.722212, "relative_strength": -34.502177, "rate_of_change": -2.8875627268624173, "market_dynamics": 0.333906, "expectation": {"probability": 10.9453, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 143.829636, "high": 143.829636, "low": 143.829636, "close": 143.829636, "volume": 0}, "trend_line": 190.438252, "activity_lines": {"activity_5": 143.829636, "activity_10": 143.820919, "activity_20": 143.770279, "activity_30": 157.3067}, "trend_signal": 0, "fair_value": 194.199839, "relative_strength": -34.631163, "rate_of_change": -2.9734221567736827, "market_dynamics": 0.33329, "expectation": {"probability": 10.5389, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 143.829636, "high": 143.829636, "low": 143.829636, "close": 143.829636, "volume": 0}, "trend_line": 184.602188, "activity_lines": {"activity_5": 143.829636, "activity_10": 143.82673, "activity_20": 143.779411, "activity_30": 154.299692}, "trend_signal": 0, "fair_value": 193.740815, "relative_strength": -32.559364, "rate_of_change": -3.0645439866776307, "market_dynamics": 0.334165, "expectation": {"probability": 10.1617, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 143.829636, "high": 143.829636, "low": 143.829636, "close": 143.829636, "volume": 0}, "trend_line": 178.766123, "activity_lines": {"activity_5": 143.829636, "activity_10": 143.829636, "activity_20": 143.787782, "activity_30": 151.669205}, "trend_signal": 0, "fair_value": 193.281792, "relative_strength": -33.52622, "rate_of_change": -3.1614278591324276, "market_dynamics": 0.336425, "expectation": {"probability": 9.8105, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 143.829636, "high": 143.829636, "low": 143.829636, "close": 143.829636, "volume": 0}, "trend_line": 172.930059, "activity_lines": {"activity_5": 143.829636, "activity_10": 143.829636, "activity_20": 143.795392, "activity_30": 149.415238}, "trend_signal": 0, "fair_value": 192.746749, "relative_strength": -34.22655, "rate_of_change": -3.264636443449631, "market_dynamics": 0.340073, "expectation": {"probability": 9.4828, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 143.829636, "high": 143.829636, "low": 143.829636, "close": 143.829636, "volume": 0}, "trend_line": 167.093995, "activity_lines": {"activity_5": 143.829636, "activity_10": 143.829636, "activity_20": 143.802241, "activity_30": 147.537791}, "trend_signal": 0, "fair_value": 192.210756, "relative_strength": -33.096, "rate_of_change": -3.3748117786740557, "market_dynamics": 0.345631, "expectation": {"probability": 9.1762, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 143.829636, "high": 143.829636, "low": 143.829636, "close": 143.829636, "volume": 0}, "trend_line": 161.257931, "activity_lines": {"activity_5": 143.829636, "activity_10": 143.829636, "activity_20": 143.808329, "activity_30": 146.036865}, "trend_signal": 0, "fair_value": 191.801543, "relative_strength": -31.835594, "rate_of_change": -3.492683264889317, "market_dynamics": 0.369757, "expectation": {"probability": 8.8889, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 143.829636, "high": 143.829636, "low": 143.829636, "close": 143.829636, "volume": 0}, "trend_line": 155.421867, "activity_lines": {"activity_5": 143.829636, "activity_10": 143.829636, "activity_20": 143.813655, "activity_30": 144.912459}, "trend_signal": 0, "fair_value": 191.252872, "relative_strength": -32.256105, "rate_of_change": -3.619086493178448, "market_dynamics": 0.385802, "expectation": {"probability": 8.619, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 143.829636, "high": 143.989624, "low": 143.829636, "close": 143.989624, "volume": 0}, "trend_line": 149.591136, "activity_lines": {"activity_5": 143.882965, "activity_10": 143.858725, "activity_20": 143.833458, "activity_30": 144.174895}, "trend_signal": 0, "fair_value": 190.67987, "relative_strength": -33.32489, "rate_of_change": -3.7515512537241538, "market_dynamics": 0.614883, "expectation": {"probability": 10.1418, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 143.989624, "high": 143.989624, "low": 143.989624, "close": 143.989624, "volume": 0}, "trend_line": 143.760405, "activity_lines": {"activity_5": 143.925629, "activity_10": 143.884905, "activity_20": 143.851738, "activity_30": 143.813507}, "trend_signal": 1, "fair_value": 190.195614, "relative_strength": -33.764859, "rate_of_change": -3.8977784084746934, "market_dynamics": 0.88535, "expectation": {"probability": 13.8063, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 143.989624, "high": 143.989624, "low": 143.989624, "close": 143.989624, "volume": 0}, "trend_line": 143.776386, "activity_lines": {"activity_5": 143.957626, "activity_10": 143.908176, "activity_20": 143.868495, "activity_30": 143.828295}, "trend_signal": 1, "fair_value": 189.762071, "relative_strength": -34.351863, "rate_of_change": 0.011116412756357136, "market_dynamics": 1.16468, "expectation": {"probability": 13.6235, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 143.989624, "high": 143.989624, "low": 143.989624, "close": 143.989624, "volume": 0}, "trend_line": 143.787045, "activity_lines": {"activity_5": 143.978958, "activity_10": 143.928538, "activity_20": 143.88373, "activity_30": 143.842053}, "trend_signal": 1, "fair_value": 189.315849, "relative_strength": -34.083256, "rate_of_change": 0.007413595720791014, "market_dynamics": 1.446174, "expectation": {"probability": 13.2353, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 143.989624, "high": 143.989624, "low": 143.989624, "close": 143.989624, "volume": 0}, "trend_line": 143.797705, "activity_lines": {"activity_5": 143.989624, "activity_10": 143.945991, "activity_20": 143.897441, "activity_30": 143.855122}, "trend_signal": 1, "fair_value": 188.806237, "relative_strength": -34.258252, "rate_of_change": 0.0074137416204647965, "market_dynamics": 1.501227, "expectation": {"probability": 12.8686, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 143.989624, "high": 143.989624, "low": 143.989624, "close": 143.989624, "volume": 0}, "trend_line": 143.808365, "activity_lines": {"activity_5": 143.989624, "activity_10": 143.960535, "activity_20": 143.90963, "activity_30": 143.867504}, "trend_signal": 1, "fair_value": 188.33466, "relative_strength": -33.88294, "rate_of_change": 0.007413192025562192, "market_dynamics": 1.500618, "expectation": {"probability": 12.5217, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 143.989624, "high": 143.989624, "low": 143.989624, "close": 143.989624, "volume": 0}, "trend_line": 143.819025, "activity_lines": {"activity_5": 143.989624, "activity_10": 143.972171, "activity_20": 143.920296, "activity_30": 143.879198}, "trend_signal": 1, "fair_value": 187.850405, "relative_strength": -32.99185, "rate_of_change": 0.0074126425121385986, "market_dynamics": 1.459884, "expectation": {"probability": 12.1931, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.48917, "high": 151.819077, "low": 147.869364, "close": 150.819138, "volume": 84}, "trend_line": 144.057335, "activity_lines": {"activity_5": 146.266129, "activity_10": 145.222627, "activity_20": 144.58063, "activity_30": 144.330818}, "trend_signal": 1, "fair_value": 187.33386, "relative_strength": -40.432578, "rate_of_change": 0.16570130412160994, "market_dynamics": 1.520647, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.399323, "high": 153.388947, "low": 143.659653, "close": 153.388947, "volume": 41}, "trend_line": 144.381306, "activity_lines": {"activity_5": 148.943935, "activity_10": 146.81324, "activity_20": 145.452424, "activity_30": 144.932858}, "trend_signal": 1, "fair_value": 186.668973, "relative_strength": -38.350321, "rate_of_change": 0.22489031884422978, "market_dynamics": 1.593375, "expectation": {"probability": 16.9381, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.879349, "high": 147.879349, "low": 141.739792, "close": 147.109406, "volume": 165}, "trend_line": 144.495958, "activity_lines": {"activity_5": 148.90194, "activity_10": 147.088312, "activity_20": 145.680646, "activity_30": 145.108864}, "trend_signal": 1, "fair_value": 186.039901, "relative_strength": -38.582462, "rate_of_change": 0.07940917226500682, "market_dynamics": 1.637161, "expectation": {"probability": 19.7701, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.389457, "high": 147.239395, "low": 143.049698, "close": 147.239395, "volume": 134}, "trend_line": 144.614944, "activity_lines": {"activity_5": 148.695289, "activity_10": 147.327386, "activity_20": 145.905631, "activity_30": 145.28586}, "trend_signal": 1, "fair_value": 185.423373, "relative_strength": -37.627423, "rate_of_change": 0.08234555599126633, "market_dynamics": 1.691013, "expectation": {"probability": 19.0234, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.239395, "high": 147.239395, "low": 136.520172, "close": 141.759796, "volume": 0}, "trend_line": 144.551276, "activity_lines": {"activity_5": 146.445454, "activity_10": 146.511083, "activity_20": 145.592511, "activity_30": 145.101657}, "trend_signal": 1, "fair_value": 184.733662, "relative_strength": -39.618237, "rate_of_change": -0.044025878819278136, "market_dynamics": 1.276373, "expectation": {"probability": 16.8527, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.43924, "high": 153.038984, "low": 145.079544, "close": 145.67952, "volume": 60}, "trend_line": 144.618265, "activity_lines": {"activity_5": 145.650849, "activity_10": 146.448, "activity_20": 145.662555, "activity_30": 145.174447}, "trend_signal": 1, "fair_value": 184.056391, "relative_strength": -37.299807, "rate_of_change": 0.04634272477816566, "market_dynamics": 1.129015, "expectation": {"probability": 20.4808, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.149689, "high": 145.52951, "low": 142.38974, "close": 145.52951, "volume": 0}, "trend_line": 144.680255, "activity_lines": {"activity_5": 145.148881, "activity_10": 146.326916, "activity_20": 145.709504, "activity_30": 145.233237}, "trend_signal": 1, "fair_value": 183.327416, "relative_strength": -36.970468, "rate_of_change": 0.04286457177451287, "market_dynamics": 0.925192, "expectation": {"probability": 23.3129, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.52951, "high": 153.088985, "low": 140.199905, "close": 140.199905, "volume": 22}, "trend_line": 144.564591, "activity_lines": {"activity_5": 143.394341, "activity_10": 145.208815, "activity_20": 145.240776, "activity_30": 144.944182}, "trend_signal": 0, "fair_value": 182.640391, "relative_strength": -38.452049, "rate_of_change": -0.07994456465395441, "market_dynamics": 0.482927, "expectation": {"probability": 16.4166, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.890133, "high": 145.909485, "low": 136.890133, "close": 143.269684, "volume": 32}, "trend_line": 144.551252, "activity_lines": {"activity_5": 143.123694, "activity_10": 144.71776, "activity_20": 145.081693, "activity_30": 144.86064}, "trend_signal": 0, "fair_value": 182.011103, "relative_strength": -30.992146, "rate_of_change": -0.00922701742365251, "market_dynamics": 0.502476, "expectation": {"probability": 15.736, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.850006, "high": 144.0, "low": 138.850006, "close": 144.0, "volume": 2}, "trend_line": 144.556931, "activity_lines": {"activity_5": 143.361133, "activity_10": 144.37258, "activity_20": 144.99483, "activity_30": 144.825075}, "trend_signal": 0, "fair_value": 181.386496, "relative_strength": -27.471799, "rate_of_change": 0.003928710351112313, "market_dynamics": 0.228557, "expectation": {"probability": 17.5497, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.0, "high": 144.699997, "low": 141.429993, "close": 141.429993, "volume": 130}, "trend_line": 144.476943, "activity_lines": {"activity_5": 142.592556, "activity_10": 143.559937, "activity_20": 144.662393, "activity_30": 144.623337}, "trend_signal": 0, "fair_value": 180.69467, "relative_strength": -23.906006, "rate_of_change": -0.055333216779474906, "market_dynamics": 0.043602, "expectation": {"probability": 20.0993, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.520004, "high": 142.399994, "low": 138.559998, "close": 138.559998, "volume": 6}, "trend_line": 144.301289, "activity_lines": {"activity_5": 141.150616, "activity_10": 142.396188, "activity_20": 144.068051, "activity_30": 144.241599}, "trend_signal": 0, "fair_value": 180.00982, "relative_strength": -25.054837, "rate_of_change": -0.12157926126662898, "market_dynamics": -0.071989, "expectation": {"probability": 20.283, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.979996, "high": 139.809998, "low": 134.979996, "close": 139.809998, "volume": 35}, "trend_line": 144.167301, "activity_lines": {"activity_5": 140.589976, "activity_10": 141.729329, "activity_20": 143.617849, "activity_30": 143.951838}, "trend_signal": 0, "fair_value": 179.30761, "relative_strength": -24.765023, "rate_of_change": -0.09285294741891599, "market_dynamics": -0.230237, "expectation": {"probability": 18.0141, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.809998, "high": 148.449997, "low": 139.809998, "close": 148.449997, "volume": 148}, "trend_line": 144.321313, "activity_lines": {"activity_5": 142.93533, "activity_10": 142.766096, "activity_20": 144.009645, "activity_30": 144.228141}, "trend_signal": 0, "fair_value": 178.7369, "relative_strength": -19.095162, "rate_of_change": 0.10682866290185628, "market_dynamics": -0.047771, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.449997, "high": 156.190002, "low": 148.449997, "close": 155.059998, "volume": 1087}, "trend_line": 144.695658, "activity_lines": {"activity_5": 147.138664, "activity_10": 144.98267, "activity_20": 145.009726, "activity_30": 144.92096}, "trend_signal": 1, "fair_value": 178.132447, "relative_strength": -14.651419, "rate_of_change": 0.2593830337449918, "market_dynamics": 0.270146, "expectation": {"probability": 23.3918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.710007, "high": 160.080002, "low": 153.710007, "close": 160.080002, "volume": 260}, "trend_line": 145.237337, "activity_lines": {"activity_5": 152.277999, "activity_10": 147.870151, "activity_20": 146.435186, "activity_30": 145.913498}, "trend_signal": 1, "fair_value": 177.585545, "relative_strength": -7.645612, "rate_of_change": 0.3743574668978579, "market_dynamics": 0.811812, "expectation": {"probability": 24.6508, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.070007, "high": 173.789993, "low": 158.520004, "close": 158.520004, "volume": 33}, "trend_line": 145.727016, "activity_lines": {"activity_5": 155.654001, "activity_10": 150.212168, "activity_20": 147.635454, "activity_30": 146.770444}, "trend_signal": 1, "fair_value": 176.914469, "relative_strength": -5.674554, "rate_of_change": 0.3371577929716484, "market_dynamics": 1.295772, "expectation": {"probability": 27.3356, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.949997, "high": 166.0, "low": 153.509995, "close": 166.0, "volume": 95}, "trend_line": 146.466028, "activity_lines": {"activity_5": 160.192668, "activity_10": 153.677994, "activity_20": 149.478911, "activity_30": 148.078379}, "trend_signal": 1, "fair_value": 176.265025, "relative_strength": -0.738957, "rate_of_change": 0.5071207935802394, "market_dynamics": 1.528036, "expectation": {"probability": 25.8796, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.490005, "high": 187.5, "low": 169.789993, "close": 179.809998, "volume": 563}, "trend_line": 147.665373, "activity_lines": {"activity_5": 167.588667, "activity_10": 159.185636, "activity_20": 152.532794, "activity_30": 150.229603}, "trend_signal": 1, "fair_value": 175.780265, "relative_strength": 6.634851, "rate_of_change": 0.8188554140349827, "market_dynamics": 1.703108, "expectation": {"probability": 24.1143, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.009995, "high": 180.600006, "low": 175.009995, "close": 177.229996, "volume": 272}, "trend_line": 148.778719, "activity_lines": {"activity_5": 172.033999, "activity_10": 163.559817, "activity_20": 155.170389, "activity_30": 152.136998}, "trend_signal": 1, "fair_value": 175.266273, "relative_strength": 3.000642, "rate_of_change": 0.753965521761156, "market_dynamics": 1.769352, "expectation": {"probability": 26.1737, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 174.779999, "high": 174.779999, "low": 166.149994, "close": 172.589996, "volume": 14}, "trend_line": 149.737397, "activity_lines": {"activity_5": 173.454664, "activity_10": 166.48618, "activity_20": 157.207792, "activity_30": 153.673209}, "trend_signal": 1, "fair_value": 174.735231, "relative_strength": 0.146009, "rate_of_change": 0.6443650049171292, "market_dynamics": 1.736965, "expectation": {"probability": 31.9533, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d360022-e33e-485e-b454-673a72fc33a0/", "share_image": "https://sharemaestro.com/terminal/8d360022-e33e-485e-b454-673a72fc33a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}