{"ticker": {"uuid": "8d3957f9-dbbb-4cd2-99f6-64d7ffcda35d", "symbol": "STSX", "name": "State Street SPDR MSCI Europe Consumer Staples UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STSX fell 0.40%, moving from 212.85 to 212.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.82 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 44.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "212.00"}, {"label": "12-Week Change", "value": "-0.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.10%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.82"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 212.949997, "high": 214.399994, "low": 211.850006, "close": 212.0, "volume": 403}, "trend_line": 211.94, "activity_lines": {"activity_5": 209.783334, "activity_10": 208.853638, "activity_20": 210.337859, "activity_30": 211.227421}, "trend_signal": 0, "fair_value": 209.92391, "relative_strength": -5.816468, "rate_of_change": 0.05822629623380976, "market_dynamics": -0.630817, "expectation": {"probability": 44.0988, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 219.050003, "high": 220.0, "low": 217.050003, "close": 217.050003, "volume": 140}, "trend_line": 221.961667, "activity_lines": {"activity_5": 222.073338, "activity_10": 226.158185, "activity_20": 225.654526, "activity_30": 224.026238}, "trend_signal": 1, "fair_value": 221.435449, "relative_strength": -3.022222, "rate_of_change": 0.11200634419218214, "market_dynamics": 0.00699, "expectation": {"probability": 50.7794, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 218.300003, "high": 222.300003, "low": 218.100006, "close": 222.300003, "volume": 77}, "trend_line": 222.165001, "activity_lines": {"activity_5": 221.350004, "activity_10": 225.081822, "activity_20": 225.503574, "activity_30": 224.048066}, "trend_signal": 0, "fair_value": 221.533526, "relative_strength": -1.745636, "rate_of_change": 0.09160770990244181, "market_dynamics": -0.428421, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 220.550003, "high": 220.550003, "low": 219.149994, "close": 220.050003, "volume": 52}, "trend_line": 222.156668, "activity_lines": {"activity_5": 220.460004, "activity_10": 223.728185, "activity_20": 225.114288, "activity_30": 223.911615}, "trend_signal": 0, "fair_value": 221.630962, "relative_strength": -1.255266, "rate_of_change": -0.0037508158181914814, "market_dynamics": -0.747564, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 218.800003, "high": 220.949997, "low": 218.800003, "close": 220.949997, "volume": 25}, "trend_line": 222.076667, "activity_lines": {"activity_5": 220.453335, "activity_10": 222.694548, "activity_20": 224.812859, "activity_30": 223.833765}, "trend_signal": 0, "fair_value": 221.743782, "relative_strength": -1.317484, "rate_of_change": -0.036011073050487945, "market_dynamics": -0.867844, "expectation": {"probability": 60.9173, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 222.5, "high": 222.699997, "low": 215.899994, "close": 215.899994, "volume": 16}, "trend_line": 222.018334, "activity_lines": {"activity_5": 219.006665, "activity_10": 220.963637, "activity_20": 224.001906, "activity_30": 223.43527}, "trend_signal": 0, "fair_value": 221.82391, "relative_strength": 0.039363, "rate_of_change": -0.02626705488153612, "market_dynamics": -0.921701, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 216.600006, "high": 217.449997, "low": 215.050003, "close": 217.449997, "volume": 40}, "trend_line": 222.146667, "activity_lines": {"activity_5": 218.406664, "activity_10": 219.826364, "activity_20": 223.355715, "activity_30": 223.140538}, "trend_signal": 0, "fair_value": 221.889936, "relative_strength": -1.327874, "rate_of_change": 0.057802883972635256, "market_dynamics": -1.053181, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 216.199997, "high": 217.399994, "low": 215.25, "close": 217.399994, "volume": 29}, "trend_line": 222.231667, "activity_lines": {"activity_5": 217.763329, "activity_10": 219.00818, "activity_20": 222.718572, "activity_30": 222.834301}, "trend_signal": 0, "fair_value": 221.951474, "relative_strength": -2.149545, "rate_of_change": 0.03826300936578064, "market_dynamics": -1.091142, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 216.899994, "high": 220.600006, "low": 215.899994, "close": 220.600006, "volume": 47}, "trend_line": 222.495, "activity_lines": {"activity_5": 218.513332, "activity_10": 219.02, "activity_20": 222.40262, "activity_30": 222.729033}, "trend_signal": 0, "fair_value": 222.031923, "relative_strength": -1.618358, "rate_of_change": 0.11849481379267932, "market_dynamics": -1.074622, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 218.949997, "high": 218.949997, "low": 214.0, "close": 215.050003, "volume": 87}, "trend_line": 222.375001, "activity_lines": {"activity_5": 217.376667, "activity_10": 218.171818, "activity_20": 221.53143, "activity_30": 222.248711}, "trend_signal": 0, "fair_value": 222.106923, "relative_strength": -2.124715, "rate_of_change": -0.05393334681678558, "market_dynamics": -1.047707, "expectation": {"probability": 58.6791, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 214.0, "high": 217.0, "low": 214.0, "close": 215.100006, "volume": 77}, "trend_line": 222.098334, "activity_lines": {"activity_5": 216.650003, "activity_10": 217.506365, "activity_20": 220.677382, "activity_30": 221.779356}, "trend_signal": 0, "fair_value": 222.172308, "relative_strength": -1.904755, "rate_of_change": -0.12441461439274074, "market_dynamics": -1.059483, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 214.800003, "high": 214.800003, "low": 210.899994, "close": 212.199997, "volume": 10}, "trend_line": 221.823334, "activity_lines": {"activity_5": 215.010002, "activity_10": 216.418182, "activity_20": 219.579525, "activity_30": 221.140754}, "trend_signal": 0, "fair_value": 222.215257, "relative_strength": -1.005697, "rate_of_change": -0.12381902873706638, "market_dynamics": -1.112948, "expectation": {"probability": 58.186, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.199997, "high": 214.100006, "low": 211.550003, "close": 214.100006, "volume": 1}, "trend_line": 221.718334, "activity_lines": {"activity_5": 214.353337, "activity_10": 215.763638, "activity_20": 218.735716, "activity_30": 220.642474}, "trend_signal": 0, "fair_value": 222.271667, "relative_strength": -1.125534, "rate_of_change": -0.047334966122179814, "market_dynamics": -1.208671, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 214.149994, "high": 216.550003, "low": 214.050003, "close": 214.050003, "volume": 16}, "trend_line": 221.503335, "activity_lines": {"activity_5": 213.900003, "activity_10": 215.249093, "activity_20": 217.960716, "activity_30": 220.147743}, "trend_signal": 0, "fair_value": 222.333205, "relative_strength": -2.141159, "rate_of_change": -0.09696942788682776, "market_dynamics": -1.228812, "expectation": {"probability": 58.0663, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 213.050003, "high": 213.050003, "low": 211.25, "close": 212.25, "volume": 23}, "trend_line": 221.413335, "activity_lines": {"activity_5": 213.283335, "activity_10": 214.516365, "activity_20": 217.083811, "activity_30": 219.550754}, "trend_signal": 0, "fair_value": 222.363013, "relative_strength": -1.809171, "rate_of_change": -0.040631442411466816, "market_dynamics": -1.196742, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 213.899994, "high": 213.899994, "low": 211.75, "close": 213.600006, "volume": 34}, "trend_line": 221.216668, "activity_lines": {"activity_5": 213.303337, "activity_10": 214.187276, "activity_20": 216.434764, "activity_30": 219.046668}, "trend_signal": 0, "fair_value": 222.405641, "relative_strength": -3.320103, "rate_of_change": -0.08882346675280006, "market_dynamics": -1.06414, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 212.850006, "high": 215.5, "low": 212.850006, "close": 214.300003, "volume": 36}, "trend_line": 221.015001, "activity_lines": {"activity_5": 213.65667, "activity_10": 214.027276, "activity_20": 215.945002, "activity_30": 218.600432}, "trend_signal": 0, "fair_value": 222.468782, "relative_strength": -1.291875, "rate_of_change": -0.091162660491743, "market_dynamics": -0.933652, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 212.050003, "high": 212.050003, "low": 207.699997, "close": 209.100006, "volume": 48}, "trend_line": 220.623335, "activity_lines": {"activity_5": 212.136671, "activity_10": 212.979095, "activity_20": 215.060955, "activity_30": 217.831722}, "trend_signal": 0, "fair_value": 222.472308, "relative_strength": -3.17532, "rate_of_change": -0.1772124055959509, "market_dynamics": -0.886672, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 208.0, "high": 208.0, "low": 202.449997, "close": 204.100006, "volume": 39}, "trend_line": 220.260002, "activity_lines": {"activity_5": 209.283338, "activity_10": 211.172731, "activity_20": 213.805241, "activity_30": 216.765701}, "trend_signal": 0, "fair_value": 222.441539, "relative_strength": -4.300935, "rate_of_change": -0.16468475558127676, "market_dynamics": -0.908408, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 204.149994, "high": 208.050003, "low": 203.300003, "close": 203.300003, "volume": 255}, "trend_line": 219.781669, "activity_lines": {"activity_5": 206.826671, "activity_10": 209.520913, "activity_20": 212.590955, "activity_30": 215.671508}, "trend_signal": 0, "fair_value": 222.421347, "relative_strength": -5.101907, "rate_of_change": -0.2171674365098717, "market_dynamics": -0.921938, "expectation": {"probability": 55.5951, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 204.949997, "high": 205.25, "low": 200.300003, "close": 200.300003, "volume": 71}, "trend_line": 219.061669, "activity_lines": {"activity_5": 203.966671, "activity_10": 207.537277, "activity_20": 211.192384, "activity_30": 214.414626}, "trend_signal": 0, "fair_value": 222.397949, "relative_strength": -1.49514, "rate_of_change": -0.3275978398362235, "market_dynamics": -1.018062, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 200.649994, "high": 202.25, "low": 200.0, "close": 200.0, "volume": 135}, "trend_line": 218.143335, "activity_lines": {"activity_5": 201.893336, "activity_10": 205.768185, "activity_20": 209.863098, "activity_30": 213.184841}, "trend_signal": 0, "fair_value": 222.435257, "relative_strength": -1.403681, "rate_of_change": -0.41921254603423447, "market_dynamics": -1.025042, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 201.149994, "high": 207.350006, "low": 201.149994, "close": 207.350006, "volume": 7}, "trend_line": 217.403336, "activity_lines": {"activity_5": 203.223337, "activity_10": 205.557276, "activity_20": 209.315003, "activity_30": 212.488497}, "trend_signal": 0, "fair_value": 222.464424, "relative_strength": -0.244531, "rate_of_change": -0.33922604144656154, "market_dynamics": -0.974862, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 207.300003, "high": 209.149994, "low": 205.399994, "close": 205.399994, "volume": 4}, "trend_line": 216.628336, "activity_lines": {"activity_5": 204.02, "activity_10": 205.114547, "activity_20": 208.652383, "activity_30": 211.714088}, "trend_signal": 0, "fair_value": 222.414424, "relative_strength": -1.015308, "rate_of_change": -0.35648027038554997, "market_dynamics": -0.99346, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 205.600006, "high": 207.850006, "low": 205.399994, "close": 205.399994, "volume": 93}, "trend_line": 215.705002, "activity_lines": {"activity_5": 204.729998, "activity_10": 204.829091, "activity_20": 208.059525, "activity_30": 210.989679}, "trend_signal": 0, "fair_value": 222.378847, "relative_strength": -2.651006, "rate_of_change": -0.4262295584451994, "market_dynamics": -0.832193, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 205.199997, "high": 208.399994, "low": 204.550003, "close": 208.399994, "volume": 102}, "trend_line": 214.883335, "activity_lines": {"activity_5": 206.299996, "activity_10": 205.213635, "activity_20": 207.826429, "activity_30": 210.518388}, "trend_signal": 0, "fair_value": 222.372436, "relative_strength": -2.465206, "rate_of_change": -0.3809216255448815, "market_dynamics": -0.491526, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 208.800003, "high": 208.800003, "low": 205.600006, "close": 205.600006, "volume": 17}, "trend_line": 213.886668, "activity_lines": {"activity_5": 206.396665, "activity_10": 205.183636, "activity_20": 207.362382, "activity_30": 209.919464}, "trend_signal": 0, "fair_value": 222.366026, "relative_strength": -3.744944, "rate_of_change": -0.46381772695402473, "market_dynamics": -0.314816, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 206.5, "high": 206.5, "low": 204.850006, "close": 206.050003, "volume": 13}, "trend_line": 213.053335, "activity_lines": {"activity_5": 206.27, "activity_10": 205.393637, "activity_20": 206.99762, "activity_30": 209.413872}, "trend_signal": 0, "fair_value": 222.358975, "relative_strength": -5.042892, "rate_of_change": -0.3896142792780249, "market_dynamics": -0.094001, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 205.949997, "high": 205.949997, "low": 204.899994, "close": 205.199997, "volume": 120}, "trend_line": 212.266668, "activity_lines": {"activity_5": 205.946666, "activity_10": 205.504545, "activity_20": 206.605953, "activity_30": 208.907205}, "trend_signal": 0, "fair_value": 222.334616, "relative_strength": -6.311902, "rate_of_change": -0.36923477400623383, "market_dynamics": 0.137102, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 205.0, "high": 205.0, "low": 203.75, "close": 203.899994, "volume": 44}, "trend_line": 211.576668, "activity_lines": {"activity_5": 205.203332, "activity_10": 205.359089, "activity_20": 206.16381, "activity_30": 208.36742}, "trend_signal": 0, "fair_value": 222.311859, "relative_strength": -6.434199, "rate_of_change": -0.32506281202849885, "market_dynamics": 0.049006, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 203.600006, "high": 203.850006, "low": 201.75, "close": 203.199997, "volume": 36}, "trend_line": 210.988334, "activity_lines": {"activity_5": 204.326664, "activity_10": 205.075453, "activity_20": 205.708095, "activity_30": 207.82699}, "trend_signal": 0, "fair_value": 222.246475, "relative_strength": -6.481914, "rate_of_change": -0.2780713041572255, "market_dynamics": 0.076252, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 203.350006, "high": 203.550003, "low": 203.199997, "close": 203.199997, "volume": 23}, "trend_line": 210.526667, "activity_lines": {"activity_5": 203.796663, "activity_10": 204.739089, "activity_20": 205.309047, "activity_30": 207.324516}, "trend_signal": 0, "fair_value": 222.199039, "relative_strength": -6.750504, "rate_of_change": -0.21881162396400816, "market_dynamics": 0.112602, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 204.100006, "high": 205.199997, "low": 203.899994, "close": 205.199997, "volume": 23}, "trend_line": 209.956667, "activity_lines": {"activity_5": 204.09333, "activity_10": 204.708179, "activity_20": 205.143332, "activity_30": 206.98086}, "trend_signal": 0, "fair_value": 222.177244, "relative_strength": -6.032552, "rate_of_change": -0.27074954832206277, "market_dynamics": 0.135525, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 203.850006, "high": 204.350006, "low": 202.949997, "close": 202.949997, "volume": 12}, "trend_line": 209.386667, "activity_lines": {"activity_5": 203.696663, "activity_10": 204.30727, "activity_20": 204.805713, "activity_30": 206.528817}, "trend_signal": 0, "fair_value": 222.147116, "relative_strength": -6.308503, "rate_of_change": -0.2714845916276722, "market_dynamics": 0.218395, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 202.949997, "high": 205.550003, "low": 200.800003, "close": 205.550003, "volume": 27}, "trend_line": 208.873334, "activity_lines": {"activity_5": 204.316666, "activity_10": 204.423635, "activity_20": 204.76857, "activity_30": 206.28129}, "trend_signal": 0, "fair_value": 222.147116, "relative_strength": -7.000894, "rate_of_change": -0.24516030908500433, "market_dynamics": 0.4047, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 205.75, "high": 207.050003, "low": 204.800003, "close": 206.600006, "volume": 41}, "trend_line": 208.563334, "activity_lines": {"activity_5": 205.176668, "activity_10": 204.728182, "activity_20": 204.863333, "activity_30": 206.134624}, "trend_signal": 0, "fair_value": 222.142308, "relative_strength": -5.176225, "rate_of_change": -0.14841530704920058, "market_dynamics": 0.619869, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 208.449997, "high": 209.699997, "low": 206.100006, "close": 206.100006, "volume": 179}, "trend_line": 208.185001, "activity_lines": {"activity_5": 205.643337, "activity_10": 204.974546, "activity_20": 204.94381, "activity_30": 205.975699}, "trend_signal": 0, "fair_value": 222.136539, "relative_strength": -4.073157, "rate_of_change": -0.1813995742895047, "market_dynamics": 0.739904, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 207.300003, "high": 209.399994, "low": 207.300003, "close": 209.399994, "volume": 30}, "trend_line": 207.918334, "activity_lines": {"activity_5": 207.016668, "activity_10": 205.811818, "activity_20": 205.377618, "activity_30": 206.054086}, "trend_signal": 0, "fair_value": 222.155449, "relative_strength": -4.330878, "rate_of_change": -0.1280913604337963, "market_dynamics": 0.99356, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 210.0, "high": 211.699997, "low": 209.550003, "close": 209.899994, "volume": 402}, "trend_line": 207.561667, "activity_lines": {"activity_5": 208.276665, "activity_10": 206.67909, "activity_20": 205.857618, "activity_30": 206.181935}, "trend_signal": 0, "fair_value": 222.213782, "relative_strength": -5.51913, "rate_of_change": -0.17154187085780873, "market_dynamics": 1.262995, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 209.300003, "high": 209.300003, "low": 203.899994, "close": 204.600006, "volume": 110}, "trend_line": 207.213334, "activity_lines": {"activity_5": 207.306667, "activity_10": 206.497273, "activity_20": 205.805238, "activity_30": 205.99086}, "trend_signal": 0, "fair_value": 222.184295, "relative_strength": -7.704245, "rate_of_change": -0.16782145038370533, "market_dynamics": 1.114109, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 203.600006, "high": 205.949997, "low": 203.25, "close": 205.899994, "volume": 233}, "trend_line": 206.906667, "activity_lines": {"activity_5": 206.833331, "activity_10": 206.53909, "activity_20": 205.870475, "activity_30": 205.906129}, "trend_signal": 0, "fair_value": 222.134295, "relative_strength": -8.1296, "rate_of_change": -0.14799578486585446, "market_dynamics": 1.125452, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 206.0, "high": 209.0, "low": 205.449997, "close": 205.800003, "volume": 39}, "trend_line": 206.693334, "activity_lines": {"activity_5": 206.373333, "activity_10": 206.513636, "activity_20": 205.899523, "activity_30": 205.834731}, "trend_signal": 0, "fair_value": 222.067308, "relative_strength": -8.137703, "rate_of_change": -0.1031059091005539, "market_dynamics": 0.927242, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 204.949997, "high": 207.199997, "low": 204.600006, "close": 207.050003, "volume": 255}, "trend_line": 206.458334, "activity_lines": {"activity_5": 206.350001, "activity_10": 206.668182, "activity_20": 206.02, "activity_30": 205.857742}, "trend_signal": 0, "fair_value": 221.992629, "relative_strength": -7.099866, "rate_of_change": -0.1136950067291407, "market_dynamics": 0.809341, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 207.25, "high": 210.600006, "low": 207.25, "close": 210.199997, "volume": 2}, "trend_line": 206.33, "activity_lines": {"activity_5": 207.533333, "activity_10": 207.361818, "activity_20": 206.441904, "activity_30": 206.099139}, "trend_signal": 0, "fair_value": 221.926603, "relative_strength": -6.074549, "rate_of_change": -0.062159757619663476, "market_dynamics": 1.037995, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 208.850006, "high": 208.850006, "low": 203.399994, "close": 203.399994, "volume": 75}, "trend_line": 206.035, "activity_lines": {"activity_5": 206.429998, "activity_10": 206.687271, "activity_20": 206.193332, "activity_30": 205.910107}, "trend_signal": 0, "fair_value": 221.791347, "relative_strength": -7.000431, "rate_of_change": -0.14297484612030043, "market_dynamics": 0.819912, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 203.300003, "high": 205.300003, "low": 202.399994, "close": 202.399994, "volume": 128}, "trend_line": 205.661666, "activity_lines": {"activity_5": 205.07333, "activity_10": 205.869998, "activity_20": 205.859046, "activity_30": 205.67559}, "trend_signal": 0, "fair_value": 221.644552, "relative_strength": -6.287932, "rate_of_change": -0.1811993107967092, "market_dynamics": 0.693566, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 201.649994, "high": 205.050003, "low": 199.800003, "close": 205.050003, "volume": 82}, "trend_line": 205.353333, "activity_lines": {"activity_5": 204.833331, "activity_10": 205.610908, "activity_20": 205.805713, "activity_30": 205.636128}, "trend_signal": 0, "fair_value": 221.501282, "relative_strength": -4.149449, "rate_of_change": -0.1499224459263131, "market_dynamics": 0.401125, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 207.149994, "high": 210.25, "low": 207.149994, "close": 210.25, "volume": 65}, "trend_line": 205.391666, "activity_lines": {"activity_5": 206.376665, "activity_10": 206.316362, "activity_20": 206.250237, "activity_30": 205.952042}, "trend_signal": 1, "fair_value": 221.400321, "relative_strength": -1.950353, "rate_of_change": 0.018666850661729652, "market_dynamics": 0.318821, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 210.0, "high": 211.649994, "low": 210.0, "close": 210.5, "volume": 21}, "trend_line": 205.604999, "activity_lines": {"activity_5": 207.789999, "activity_10": 207.051817, "activity_20": 206.698571, "activity_30": 206.281612}, "trend_signal": 1, "fair_value": 221.280129, "relative_strength": -1.040193, "rate_of_change": 0.10386643438590433, "market_dynamics": 0.506188, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 212.300003, "high": 218.300003, "low": 212.300003, "close": 218.300003, "volume": 32}, "trend_line": 206.104999, "activity_lines": {"activity_5": 211.783334, "activity_10": 209.194545, "activity_20": 207.864523, "activity_30": 207.100645}, "trend_signal": 1, "fair_value": 221.199039, "relative_strength": -1.42967, "rate_of_change": 0.24318474863541623, "market_dynamics": 0.837514, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 218.800003, "high": 221.899994, "low": 218.800003, "close": 221.75, "volume": 262}, "trend_line": 206.819999, "activity_lines": {"activity_5": 215.933334, "activity_10": 211.715454, "activity_20": 209.290476, "activity_30": 208.109999}, "trend_signal": 1, "fair_value": 221.122436, "relative_strength": -2.101371, "rate_of_change": 0.3469105569826588, "market_dynamics": 1.246537, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 221.149994, "high": 221.149994, "low": 218.699997, "close": 218.699997, "volume": 4}, "trend_line": 207.443332, "activity_lines": {"activity_5": 217.776666, "activity_10": 213.393636, "activity_20": 210.337618, "activity_30": 208.876451}, "trend_signal": 1, "fair_value": 221.02468, "relative_strength": -2.456848, "rate_of_change": 0.30138913210225976, "market_dynamics": 1.293499, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 219.149994, "high": 219.149994, "low": 212.899994, "close": 216.149994, "volume": 1200}, "trend_line": 207.736665, "activity_lines": {"activity_5": 217.859998, "activity_10": 214.373635, "activity_20": 211.068094, "activity_30": 209.438171}, "trend_signal": 1, "fair_value": 220.903205, "relative_strength": -4.023232, "rate_of_change": 0.14140391844457545, "market_dynamics": 1.389872, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 216.75, "high": 219.199997, "low": 216.75, "close": 218.600006, "volume": 71}, "trend_line": 208.176666, "activity_lines": {"activity_5": 218.366667, "activity_10": 215.633636, "activity_20": 211.979761, "activity_30": 210.139032}, "trend_signal": 1, "fair_value": 220.783013, "relative_strength": -4.80515, "rate_of_change": 0.21180709722090882, "market_dynamics": 1.38355, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.25, "high": 215.25, "low": 212.199997, "close": 212.199997, "volume": 17}, "trend_line": 208.403333, "activity_lines": {"activity_5": 216.199999, "activity_10": 215.577272, "activity_20": 212.20738, "activity_30": 210.398601}, "trend_signal": 1, "fair_value": 220.609616, "relative_strength": -5.795502, "rate_of_change": 0.10888203964222962, "market_dynamics": 1.074791, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 212.699997, "high": 212.699997, "low": 210.600006, "close": 211.199997, "volume": 69}, "trend_line": 208.496666, "activity_lines": {"activity_5": 214.106665, "activity_10": 215.17909, "activity_20": 212.308094, "activity_30": 210.579031}, "trend_signal": 1, "fair_value": 220.424359, "relative_strength": -5.79532, "rate_of_change": 0.0447847923814161, "market_dynamics": 0.843395, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.449997, "high": 213.800003, "low": 206.600006, "close": 206.600006, "volume": 30}, "trend_line": 208.529999, "activity_lines": {"activity_5": 211.183334, "activity_10": 213.784546, "activity_20": 211.948809, "activity_30": 210.456666}, "trend_signal": 1, "fair_value": 220.215385, "relative_strength": -7.475662, "rate_of_change": 0.015987306003252325, "market_dynamics": 0.406122, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.899994, "high": 211.0, "low": 208.25, "close": 210.0, "volume": 6}, "trend_line": 208.661666, "activity_lines": {"activity_5": 210.200001, "activity_10": 212.98, "activity_20": 211.910952, "activity_30": 210.551505}, "trend_signal": 1, "fair_value": 220.039423, "relative_strength": -5.819638, "rate_of_change": 0.06314055561856742, "market_dynamics": -0.026089, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 210.100006, "high": 214.199997, "low": 209.399994, "close": 214.199997, "volume": 2}, "trend_line": 208.961666, "activity_lines": {"activity_5": 211.026666, "activity_10": 212.943636, "activity_20": 212.270238, "activity_30": 210.908817}, "trend_signal": 1, "fair_value": 219.877885, "relative_strength": -6.50763, "rate_of_change": 0.14377341356030934, "market_dynamics": -0.11021, "expectation": {"probability": 42.6954, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 212.100006, "high": 213.100006, "low": 210.850006, "close": 212.5, "volume": 11}, "trend_line": 209.248333, "activity_lines": {"activity_5": 211.58, "activity_10": 212.530909, "activity_20": 212.447142, "activity_30": 211.137096}, "trend_signal": 1, "fair_value": 219.729488, "relative_strength": -5.59849, "rate_of_change": 0.13718640623778058, "market_dynamics": -0.192891, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 213.850006, "high": 214.350006, "low": 209.300003, "close": 210.449997, "volume": 27}, "trend_line": 209.489999, "activity_lines": {"activity_5": 211.429999, "activity_10": 211.850908, "activity_20": 212.39119, "activity_30": 211.214623}, "trend_signal": 1, "fair_value": 219.572116, "relative_strength": -6.805982, "rate_of_change": 0.11549243739973271, "market_dynamics": -0.194739, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 209.149994, "high": 209.5, "low": 206.449997, "close": 206.5, "volume": 137}, "trend_line": 209.6, "activity_lines": {"activity_5": 210.013332, "activity_10": 210.658181, "activity_20": 211.93738, "activity_30": 211.02172}, "trend_signal": 1, "fair_value": 219.390385, "relative_strength": -5.541347, "rate_of_change": 0.052508950558533676, "market_dynamics": -0.31648, "expectation": {"probability": 49.3276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 201.949997, "high": 206.0, "low": 200.449997, "close": 206.0, "volume": 22}, "trend_line": 209.626666, "activity_lines": {"activity_5": 208.436666, "activity_10": 209.596363, "activity_20": 211.432619, "activity_30": 210.789462}, "trend_signal": 0, "fair_value": 219.187821, "relative_strength": -5.491524, "rate_of_change": 0.012722328244277601, "market_dynamics": -0.598005, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.75, "high": 210.199997, "low": 206.75, "close": 210.199997, "volume": 1}, "trend_line": 209.868333, "activity_lines": {"activity_5": 208.526665, "activity_10": 209.482726, "activity_20": 211.332856, "activity_30": 210.826451}, "trend_signal": 0, "fair_value": 219.03109, "relative_strength": -5.888855, "rate_of_change": 0.1152844743521355, "market_dynamics": -0.788649, "expectation": {"probability": 46.8603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 210.449997, "high": 211.199997, "low": 208.300003, "close": 211.199997, "volume": 133}, "trend_line": 210.056666, "activity_lines": {"activity_5": 209.216665, "activity_10": 209.703635, "activity_20": 211.328332, "activity_30": 210.912365}, "trend_signal": 0, "fair_value": 218.880449, "relative_strength": -6.417521, "rate_of_change": 0.08973864580131777, "market_dynamics": -0.833811, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 211.199997, "high": 214.350006, "low": 211.199997, "close": 213.899994, "volume": 141}, "trend_line": 210.299999, "activity_lines": {"activity_5": 210.89333, "activity_10": 210.433634, "activity_20": 211.543808, "activity_30": 211.160321}, "trend_signal": 1, "fair_value": 218.739744, "relative_strength": -5.689272, "rate_of_change": 0.11584159866652691, "market_dynamics": -0.675532, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 213.899994, "high": 214.449997, "low": 210.699997, "close": 210.699997, "volume": 207}, "trend_line": 210.453332, "activity_lines": {"activity_5": 211.27333, "activity_10": 210.532725, "activity_20": 211.39976, "activity_30": 211.186128}, "trend_signal": 1, "fair_value": 218.589744, "relative_strength": -2.804906, "rate_of_change": 0.07291155526823138, "market_dynamics": -0.453733, "expectation": {"probability": 44.0807, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 212.800003, "high": 213.050003, "low": 210.699997, "close": 212.350006, "volume": 684}, "trend_line": 210.551666, "activity_lines": {"activity_5": 211.923333, "activity_10": 210.857272, "activity_20": 211.385951, "activity_30": 211.308494}, "trend_signal": 1, "fair_value": 218.455449, "relative_strength": -2.946806, "rate_of_change": 0.04672484824332578, "market_dynamics": -0.21271, "expectation": {"probability": 43.2944, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 212.050003, "high": 212.050003, "low": 208.649994, "close": 208.649994, "volume": 216}, "trend_line": 210.509999, "activity_lines": {"activity_5": 210.916665, "activity_10": 210.466362, "activity_20": 211.00976, "activity_30": 211.185805}, "trend_signal": 0, "fair_value": 218.300321, "relative_strength": -3.612032, "rate_of_change": -0.019789442084024216, "market_dynamics": -0.129022, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 209.399994, "high": 214.550003, "low": 209.399994, "close": 214.550003, "volume": 18}, "trend_line": 210.841666, "activity_lines": {"activity_5": 211.98, "activity_10": 211.24909, "activity_20": 211.204285, "activity_30": 211.446451}, "trend_signal": 1, "fair_value": 218.209936, "relative_strength": -3.159106, "rate_of_change": 0.15755403618619093, "market_dynamics": 0.019863, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 213.399994, "high": 213.399994, "low": 209.75, "close": 210.600006, "volume": 3326}, "trend_line": 210.998333, "activity_lines": {"activity_5": 211.503336, "activity_10": 211.276364, "activity_20": 211.040476, "activity_30": 211.43086}, "trend_signal": 1, "fair_value": 218.09968, "relative_strength": -2.932702, "rate_of_change": 0.07430552175583681, "market_dynamics": 0.18177, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 209.600006, "high": 210.5, "low": 208.0, "close": 210.300003, "volume": 31}, "trend_line": 211.148333, "activity_lines": {"activity_5": 211.146669, "activity_10": 211.246365, "activity_20": 210.90119, "activity_30": 211.385806}, "trend_signal": 0, "fair_value": 217.967628, "relative_strength": -4.186483, "rate_of_change": 0.07109060904287129, "market_dynamics": 0.109978, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 211.25, "high": 212.550003, "low": 209.449997, "close": 212.550003, "volume": 2246}, "trend_line": 211.331666, "activity_lines": {"activity_5": 211.56667, "activity_10": 211.556365, "activity_20": 211.016191, "activity_30": 211.476236}, "trend_signal": 0, "fair_value": 217.838782, "relative_strength": -4.30181, "rate_of_change": 0.08682663859818615, "market_dynamics": 0.302437, "expectation": {"probability": 47.3838, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 211.199997, "high": 211.199997, "low": 208.5, "close": 208.899994, "volume": 203}, "trend_line": 211.288333, "activity_lines": {"activity_5": 210.756667, "activity_10": 211.083637, "activity_20": 210.800714, "activity_30": 211.319354}, "trend_signal": 0, "fair_value": 217.667628, "relative_strength": -4.616384, "rate_of_change": -0.02050473590645818, "market_dynamics": 0.132996, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 209.300003, "high": 209.300003, "low": 201.5, "close": 205.699997, "volume": 37}, "trend_line": 211.364999, "activity_lines": {"activity_5": 208.863332, "activity_10": 210.052727, "activity_20": 210.326666, "activity_30": 210.958817}, "trend_signal": 0, "fair_value": 217.457372, "relative_strength": -4.128771, "rate_of_change": 0.03628501342760711, "market_dynamics": -0.19958, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.350006, "high": 203.449997, "low": 200.100006, "close": 200.100006, "volume": 3}, "trend_line": 211.288333, "activity_lines": {"activity_5": 205.693334, "activity_10": 208.103637, "activity_20": 209.350238, "activity_30": 210.232043}, "trend_signal": 0, "fair_value": 217.189744, "relative_strength": -5.144832, "rate_of_change": -0.03627185218117273, "market_dynamics": -0.447736, "expectation": {"probability": 50.0558, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 200.699997, "high": 200.699997, "low": 196.899994, "close": 198.279999, "volume": 581}, "trend_line": 211.062666, "activity_lines": {"activity_5": 202.616667, "activity_10": 206.074546, "activity_20": 208.253333, "activity_30": 209.392796}, "trend_signal": 0, "fair_value": 216.9175, "relative_strength": -4.414393, "rate_of_change": -0.10680523472159117, "market_dynamics": -0.834111, "expectation": {"probability": 49.4853, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 198.5, "high": 199.419998, "low": 196.600006, "close": 199.419998, "volume": 22}, "trend_line": 210.701666, "activity_lines": {"activity_5": 200.721333, "activity_10": 204.478546, "activity_20": 207.304619, "activity_30": 208.641656}, "trend_signal": 0, "fair_value": 216.685577, "relative_strength": -4.378822, "rate_of_change": -0.1710392495468708, "market_dynamics": -1.088372, "expectation": {"probability": 48.1636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 199.339996, "high": 199.960007, "low": 198.600006, "close": 199.720001, "volume": 122}, "trend_line": 210.342333, "activity_lines": {"activity_5": 199.801334, "activity_10": 203.172182, "activity_20": 206.434857, "activity_30": 207.933161}, "trend_signal": 0, "fair_value": 216.495321, "relative_strength": -4.426322, "rate_of_change": -0.17054112899135423, "market_dynamics": -1.233583, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.600006, "high": 200.399994, "low": 199.580002, "close": 199.580002, "volume": 147}, "trend_line": 209.718333, "activity_lines": {"activity_5": 199.446667, "activity_10": 202.002728, "activity_20": 205.620715, "activity_30": 207.238817}, "trend_signal": 0, "fair_value": 216.242308, "relative_strength": -4.454033, "rate_of_change": -0.2966592559377932, "market_dynamics": -1.284107, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 199.580002, "high": 203.199997, "low": 199.339996, "close": 203.199997, "volume": 972}, "trend_line": 209.1, "activity_lines": {"activity_5": 200.706666, "activity_10": 201.763636, "activity_20": 205.212857, "activity_30": 206.818279}, "trend_signal": 0, "fair_value": 216.000641, "relative_strength": -1.901772, "rate_of_change": -0.29483974584139333, "market_dynamics": -1.202034, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 202.800003, "high": 202.800003, "low": 197.440002, "close": 197.440002, "volume": 7}, "trend_line": 208.391333, "activity_lines": {"activity_5": 199.84, "activity_10": 200.611818, "activity_20": 204.290953, "activity_30": 206.066021}, "trend_signal": 0, "fair_value": 215.709231, "relative_strength": -1.99122, "rate_of_change": -0.3389129603060695, "market_dynamics": -1.210278, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 197.839996, "high": 200.399994, "low": 197.839996, "close": 200.399994, "volume": 306}, "trend_line": 207.866333, "activity_lines": {"activity_5": 200.015998, "activity_10": 200.231999, "activity_20": 203.694095, "activity_30": 205.550451}, "trend_signal": 0, "fair_value": 215.42109, "relative_strength": -2.175281, "rate_of_change": -0.25192986312919535, "market_dynamics": -1.084501, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199.699997, "high": 199.699997, "low": 198.600006, "close": 198.600006, "volume": 5}, "trend_line": 207.199666, "activity_lines": {"activity_5": 199.526667, "activity_10": 199.745818, "activity_20": 202.952476, "activity_30": 204.952624}, "trend_signal": 0, "fair_value": 215.13359, "relative_strength": -3.229427, "rate_of_change": -0.32071908441276525, "market_dynamics": -1.063925, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 198.0, "high": 200.100006, "low": 197.220001, "close": 197.220001, "volume": 39}, "trend_line": 206.700333, "activity_lines": {"activity_5": 198.652001, "activity_10": 199.196, "activity_20": 202.134667, "activity_30": 204.308774}, "trend_signal": 0, "fair_value": 214.859359, "relative_strength": -5.109532, "rate_of_change": -0.24099121858623418, "market_dynamics": -1.20164, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 195.139999, "high": 198.320007, "low": 194.440002, "close": 198.320007, "volume": 35}, "trend_line": 206.271, "activity_lines": {"activity_5": 198.301336, "activity_10": 199.000365, "activity_20": 201.488192, "activity_30": 203.768108}, "trend_signal": 0, "fair_value": 214.61718, "relative_strength": -5.988478, "rate_of_change": -0.20770793823540376, "market_dynamics": -1.112015, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.779999, "high": 201.300003, "low": 198.419998, "close": 201.300003, "volume": 42}, "trend_line": 206.094333, "activity_lines": {"activity_5": 199.269337, "activity_10": 199.378911, "activity_20": 201.199716, "activity_30": 203.447399}, "trend_signal": 0, "fair_value": 214.419423, "relative_strength": -6.712829, "rate_of_change": -0.0856480067483944, "market_dynamics": -1.01748, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 203.0, "high": 206.899994, "low": 203.0, "close": 206.100006, "volume": 278}, "trend_line": 205.964334, "activity_lines": {"activity_5": 201.580005, "activity_10": 200.575276, "activity_20": 201.413145, "activity_30": 203.447765}, "trend_signal": 0, "fair_value": 214.230321, "relative_strength": -6.630811, "rate_of_change": -0.0630774258116054, "market_dynamics": -0.481003, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 203.399994, "high": 205.050003, "low": 203.100006, "close": 205.050003, "volume": 100}, "trend_line": 205.659334, "activity_lines": {"activity_5": 203.160671, "activity_10": 201.459276, "activity_20": 201.556335, "activity_30": 203.388775}, "trend_signal": 0, "fair_value": 214.026475, "relative_strength": -6.843765, "rate_of_change": -0.1480838910682501, "market_dynamics": 0.033275, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 205.050003, "high": 207.449997, "low": 205.050003, "close": 206.800003, "volume": 87}, "trend_line": 205.469334, "activity_lines": {"activity_5": 204.894671, "activity_10": 202.564549, "activity_20": 201.883335, "activity_30": 203.462367}, "trend_signal": 0, "fair_value": 213.837372, "relative_strength": -7.607889, "rate_of_change": -0.0923857897935222, "market_dynamics": 0.509758, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 206.350006, "high": 206.899994, "low": 205.0, "close": 206.899994, "volume": 52}, "trend_line": 205.351, "activity_lines": {"activity_5": 206.023334, "activity_10": 203.556729, "activity_20": 202.256763, "activity_30": 203.554668}, "trend_signal": 0, "fair_value": 213.677436, "relative_strength": -8.108407, "rate_of_change": -0.057592049234950246, "market_dynamics": 0.848645, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 210.550003, "high": 212.649994, "low": 210.550003, "close": 212.649994, "volume": 4}, "trend_line": 205.556, "activity_lines": {"activity_5": 208.496664, "activity_10": 205.527091, "activity_20": 203.195429, "activity_30": 204.02557}, "trend_signal": 0, "fair_value": 213.655641, "relative_strength": -5.809559, "rate_of_change": 0.09982907314793331, "market_dynamics": 0.896843, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 215.5, "high": 217.350006, "low": 215.5, "close": 217.350006, "volume": 13}, "trend_line": 205.934334, "activity_lines": {"activity_5": 211.78, "activity_10": 208.075456, "activity_20": 204.570525, "activity_30": 204.786474}, "trend_signal": 0, "fair_value": 213.68, "relative_strength": -4.147065, "rate_of_change": 0.18405398042382382, "market_dynamics": 1.006684, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 217.350006, "high": 219.899994, "low": 215.0, "close": 215.0, "volume": 2009}, "trend_line": 206.094334, "activity_lines": {"activity_5": 213.53, "activity_10": 209.888364, "activity_20": 205.698953, "activity_30": 205.371356}, "trend_signal": 0, "fair_value": 213.619103, "relative_strength": -3.905382, "rate_of_change": 0.07769466940854873, "market_dynamics": 1.151895, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 216.899994, "high": 216.899994, "low": 215.199997, "close": 215.649994, "volume": 185}, "trend_line": 206.242667, "activity_lines": {"activity_5": 214.833331, "activity_10": 211.521272, "activity_20": 206.860239, "activity_30": 205.98785}, "trend_signal": 0, "fair_value": 213.563333, "relative_strength": -4.648763, "rate_of_change": 0.07197335177589503, "market_dynamics": 1.198208, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 213.399994, "high": 214.800003, "low": 212.300003, "close": 214.800003, "volume": 201}, "trend_line": 206.272667, "activity_lines": {"activity_5": 215.263333, "activity_10": 212.664545, "activity_20": 207.893191, "activity_30": 206.539936}, "trend_signal": 1, "fair_value": 213.482244, "relative_strength": -3.158399, "rate_of_change": 0.014545971712051771, "market_dynamics": 1.215329, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 214.600006, "high": 216.199997, "low": 209.199997, "close": 209.199997, "volume": 43}, "trend_line": 206.222667, "activity_lines": {"activity_5": 213.299999, "activity_10": 212.489999, "activity_20": 208.32281, "activity_30": 206.728796}, "trend_signal": 1, "fair_value": 213.341218, "relative_strength": 3.934151, "rate_of_change": -0.024239760278084426, "market_dynamics": 1.040448, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 200.300003, "high": 204.399994, "low": 197.399994, "close": 201.050003, "volume": 537}, "trend_line": 205.846001, "activity_lines": {"activity_5": 208.85, "activity_10": 210.69, "activity_20": 207.924239, "activity_30": 206.395076}, "trend_signal": 1, "fair_value": 213.153718, "relative_strength": 3.508119, "rate_of_change": -0.18265014485531805, "market_dynamics": 0.683249, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 205.899994, "high": 209.850006, "low": 205.399994, "close": 209.850006, "volume": 2479}, "trend_line": 205.886001, "activity_lines": {"activity_5": 208.420002, "activity_10": 210.581819, "activity_20": 208.356001, "activity_30": 206.653399}, "trend_signal": 1, "fair_value": 212.997308, "relative_strength": 4.154992, "rate_of_change": 0.01943200247061979, "market_dynamics": 0.601598, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 212.5, "high": 215.600006, "low": 212.5, "close": 213.100006, "volume": 413}, "trend_line": 205.837668, "activity_lines": {"activity_5": 209.416671, "activity_10": 210.977275, "activity_20": 209.049049, "activity_30": 207.118818}, "trend_signal": 1, "fair_value": 212.844744, "relative_strength": 3.357778, "rate_of_change": -0.02347561260368805, "market_dynamics": 0.436593, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 213.449997, "high": 217.850006, "low": 213.449997, "close": 217.850006, "volume": 4}, "trend_line": 206.079334, "activity_lines": {"activity_5": 212.166672, "activity_10": 212.121821, "activity_20": 210.130097, "activity_30": 207.893808}, "trend_signal": 1, "fair_value": 212.771346, "relative_strength": 3.076299, "rate_of_change": 0.11740611052782662, "market_dynamics": 0.461405, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 217.649994, "high": 218.600006, "low": 216.850006, "close": 217.149994, "volume": 127}, "trend_line": 206.307668, "activity_lines": {"activity_5": 214.480002, "activity_10": 212.940002, "activity_20": 211.074716, "activity_30": 208.608044}, "trend_signal": 1, "fair_value": 212.665898, "relative_strength": 4.230751, "rate_of_change": 0.11079907701954143, "market_dynamics": 0.577014, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 216.149994, "high": 216.149994, "low": 213.149994, "close": 215.149994, "volume": 38}, "trend_line": 206.394334, "activity_lines": {"activity_5": 215.596665, "activity_10": 213.312727, "activity_20": 211.735001, "activity_30": 209.178517}, "trend_signal": 1, "fair_value": 212.630962, "relative_strength": 1.307037, "rate_of_change": 0.04200813321198498, "market_dynamics": 0.459452, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 217.850006, "high": 220.100006, "low": 216.800003, "close": 216.800003, "volume": 235}, "trend_line": 206.657668, "activity_lines": {"activity_5": 216.323333, "activity_10": 214.025455, "activity_20": 212.482191, "activity_30": 209.84985}, "trend_signal": 1, "fair_value": 212.585128, "relative_strength": 3.289674, "rate_of_change": 0.12758780480864104, "market_dynamics": 0.42651, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 219.300003, "high": 221.0, "low": 218.350006, "close": 219.699997, "volume": 16}, "trend_line": 207.124334, "activity_lines": {"activity_5": 217.553332, "activity_10": 215.232727, "activity_20": 213.418905, "activity_30": 210.691291}, "trend_signal": 1, "fair_value": 212.552116, "relative_strength": 4.433287, "rate_of_change": 0.2258159614962865, "market_dynamics": 0.383834, "expectation": {"probability": 44.2685, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 217.699997, "high": 219.449997, "low": 217.699997, "close": 219.449997, "volume": 204}, "trend_line": 207.769334, "activity_lines": {"activity_5": 218.259998, "activity_10": 216.320908, "activity_20": 214.224762, "activity_30": 211.486495}, "trend_signal": 1, "fair_value": 212.547308, "relative_strength": 3.151767, "rate_of_change": 0.31140715701708993, "market_dynamics": 0.347028, "expectation": {"probability": 48.2731, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 219.0, "high": 219.350006, "low": 216.550003, "close": 216.550003, "volume": 13}, "trend_line": 208.378334, "activity_lines": {"activity_5": 217.893333, "activity_10": 216.797273, "activity_20": 214.65381, "activity_30": 212.05299}, "trend_signal": 1, "fair_value": 212.570385, "relative_strength": 3.609145, "rate_of_change": 0.2931135159724817, "market_dynamics": 0.266056, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 215.300003, "high": 215.300003, "low": 213.449997, "close": 213.449997, "volume": 200}, "trend_line": 208.846001, "activity_lines": {"activity_5": 216.533332, "activity_10": 216.576363, "activity_20": 214.715, "activity_30": 212.380194}, "trend_signal": 1, "fair_value": 212.538654, "relative_strength": 4.442512, "rate_of_change": 0.22443168203850108, "market_dynamics": 0.113792, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 212.0, "high": 212.0, "low": 206.699997, "close": 207.149994, "volume": 548}, "trend_line": 209.093667, "activity_lines": {"activity_5": 213.186664, "activity_10": 214.984543, "activity_20": 214.14119, "activity_30": 212.270774}, "trend_signal": 1, "fair_value": 212.475833, "relative_strength": 0.429862, "rate_of_change": 0.11858785842876134, "market_dynamics": -0.185248, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 206.699997, "high": 209.600006, "low": 206.699997, "close": 209.449997, "volume": 2}, "trend_line": 209.422667, "activity_lines": {"activity_5": 211.249997, "activity_10": 213.859998, "activity_20": 213.776428, "activity_30": 212.293763}, "trend_signal": 1, "fair_value": 212.403718, "relative_strength": 1.61216, "rate_of_change": 0.15734575069649492, "market_dynamics": -0.515616, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 209.350006, "high": 209.350006, "low": 207.449997, "close": 207.449997, "volume": 2}, "trend_line": 209.564334, "activity_lines": {"activity_5": 209.329997, "activity_10": 212.438179, "activity_20": 213.20857, "activity_30": 212.166494}, "trend_signal": 0, "fair_value": 212.320064, "relative_strength": 0.930646, "rate_of_change": 0.06764645013331456, "market_dynamics": -0.764288, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 208.149994, "high": 208.149994, "low": 206.75, "close": 207.850006, "volume": 0}, "trend_line": 209.911334, "activity_lines": {"activity_5": 208.343333, "activity_10": 211.278181, "activity_20": 212.67619, "activity_30": 212.055892}, "trend_signal": 0, "fair_value": 212.230321, "relative_strength": 0.753799, "rate_of_change": 0.16558161084796444, "market_dynamics": -0.8773, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 207.850006, "high": 208.850006, "low": 207.550003, "close": 207.649994, "volume": 274}, "trend_line": 210.153, "activity_lines": {"activity_5": 207.869998, "activity_10": 210.250907, "activity_20": 212.147618, "activity_30": 211.909999}, "trend_signal": 0, "fair_value": 212.124551, "relative_strength": 0.865764, "rate_of_change": 0.11512765670860861, "market_dynamics": -0.895941, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.75, "high": 205.75, "low": 204.300003, "close": 204.550003, "volume": 26}, "trend_line": 210.351334, "activity_lines": {"activity_5": 206.75, "activity_10": 208.796363, "activity_20": 211.369999, "activity_30": 211.548516}, "trend_signal": 0, "fair_value": 211.99859, "relative_strength": 0.377011, "rate_of_change": 0.09437600224599073, "market_dynamics": -0.970137, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 204.600006, "high": 208.550003, "low": 204.600006, "close": 208.550003, "volume": 24}, "trend_line": 210.729, "activity_lines": {"activity_5": 207.136668, "activity_10": 208.291818, "activity_20": 211.023095, "activity_30": 211.432301}, "trend_signal": 0, "fair_value": 211.914616, "relative_strength": 2.049508, "rate_of_change": 0.17954057757485148, "market_dynamics": -0.985205, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 210.0, "high": 210.149994, "low": 209.5, "close": 210.149994, "volume": 122}, "trend_line": 211.123333, "activity_lines": {"activity_5": 208.116666, "activity_10": 208.280908, "activity_20": 210.86238, "activity_30": 211.394946}, "trend_signal": 0, "fair_value": 211.820064, "relative_strength": 1.047429, "rate_of_change": 0.18712801750114552, "market_dynamics": -1.011088, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.149994, "high": 216.800003, "low": 210.149994, "close": 215.949997, "volume": 13}, "trend_line": 211.611666, "activity_lines": {"activity_5": 210.849998, "activity_10": 209.493635, "activity_20": 211.276189, "activity_30": 211.706343}, "trend_signal": 0, "fair_value": 211.784167, "relative_strength": 2.165983, "rate_of_change": 0.23130224076180697, "market_dynamics": -0.81044, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 214.850006, "high": 214.850006, "low": 212.0, "close": 213.149994, "volume": 81}, "trend_line": 211.846666, "activity_lines": {"activity_5": 212.109997, "activity_10": 210.20818, "activity_20": 211.391189, "activity_30": 211.80559}, "trend_signal": 0, "fair_value": 211.755, "relative_strength": 1.447824, "rate_of_change": 0.11105247855285315, "market_dynamics": -0.545188, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 212.800003, "high": 214.149994, "low": 211.649994, "close": 213.800003, "volume": 32}, "trend_line": 212.138333, "activity_lines": {"activity_5": 213.219998, "activity_10": 211.046362, "activity_20": 211.510475, "activity_30": 211.931612}, "trend_signal": 0, "fair_value": 211.746667, "relative_strength": 0.297909, "rate_of_change": 0.13767835270062248, "market_dynamics": -0.323135, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 212.100006, "high": 212.100006, "low": 209.649994, "close": 209.649994, "volume": 44}, "trend_line": 212.233332, "activity_lines": {"activity_5": 212.329997, "activity_10": 211.009089, "activity_20": 211.215712, "activity_30": 211.771074}, "trend_signal": 0, "fair_value": 211.747628, "relative_strength": -0.173764, "rate_of_change": 0.04478162841036438, "market_dynamics": -0.246618, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 208.600006, "high": 208.699997, "low": 205.5, "close": 205.5, "volume": 3}, "trend_line": 212.186666, "activity_lines": {"activity_5": 209.983331, "activity_10": 210.213634, "activity_20": 210.542141, "activity_30": 211.336665}, "trend_signal": 0, "fair_value": 211.732885, "relative_strength": -1.412982, "rate_of_change": -0.02198806359030714, "market_dynamics": -0.470893, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 203.0, "high": 203.199997, "low": 202.300003, "close": 202.300003, "volume": 1882}, "trend_line": 211.841666, "activity_lines": {"activity_5": 206.88, "activity_10": 208.871817, "activity_20": 209.622618, "activity_30": 210.698816}, "trend_signal": 0, "fair_value": 211.731603, "relative_strength": -1.421036, "rate_of_change": -0.1625926861964073, "market_dynamics": -0.58025, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 202.300003, "high": 204.550003, "low": 202.300003, "close": 204.5, "volume": 3070}, "trend_line": 211.413333, "activity_lines": {"activity_5": 205.42, "activity_10": 208.030908, "activity_20": 208.983332, "activity_30": 210.22516}, "trend_signal": 0, "fair_value": 211.733205, "relative_strength": -4.821128, "rate_of_change": -0.20219487888657803, "market_dynamics": -0.585944, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.25, "high": 206.149994, "low": 204.149994, "close": 206.149994, "volume": 427}, "trend_line": 211.118332, "activity_lines": {"activity_5": 205.086665, "activity_10": 207.547271, "activity_20": 208.551903, "activity_30": 209.88559}, "trend_signal": 0, "fair_value": 211.732244, "relative_strength": -3.770481, "rate_of_change": -0.13953755698084802, "market_dynamics": -0.588266, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 207.0, "high": 215.5, "low": 206.899994, "close": 215.5, "volume": 6024}, "trend_line": 211.113333, "activity_lines": {"activity_5": 208.379999, "activity_10": 208.734544, "activity_20": 209.061665, "activity_30": 210.168278}, "trend_signal": 0, "fair_value": 211.805321, "relative_strength": -0.681097, "rate_of_change": -0.002367866377420023, "market_dynamics": -0.086747, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.0, "high": 215.0, "low": 212.550003, "close": 212.699997, "volume": 18}, "trend_line": 211.043332, "activity_lines": {"activity_5": 210.349998, "activity_10": 209.286362, "activity_20": 209.32476, "activity_30": 210.270644}, "trend_signal": 0, "fair_value": 211.82968, "relative_strength": -1.351837, "rate_of_change": -0.03315801944163284, "market_dynamics": 0.173488, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 212.75, "high": 212.75, "low": 208.300003, "close": 208.300003, "volume": 75}, "trend_line": 211.013333, "activity_lines": {"activity_5": 210.373333, "activity_10": 208.991817, "activity_20": 209.200951, "activity_30": 210.093655}, "trend_signal": 0, "fair_value": 211.803398, "relative_strength": -0.739531, "rate_of_change": -0.014214616361346903, "market_dynamics": 0.234969, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.399994, "high": 212.0, "low": 209.399994, "close": 212.0, "volume": 9}, "trend_line": 211.378333, "activity_lines": {"activity_5": 211.23, "activity_10": 209.50909, "activity_20": 209.468809, "activity_30": 210.157311}, "trend_signal": 0, "fair_value": 211.818782, "relative_strength": 0.467908, "rate_of_change": 0.1729748517834222, "market_dynamics": 0.46949, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.600006, "high": 214.399994, "low": 209.399994, "close": 209.399994, "volume": 6}, "trend_line": 211.363332, "activity_lines": {"activity_5": 210.719998, "activity_10": 209.574544, "activity_20": 209.495951, "activity_30": 210.029676}, "trend_signal": 0, "fair_value": 211.775192, "relative_strength": -3.351026, "rate_of_change": -0.007096753856973521, "market_dynamics": 0.210099, "expectation": {"probability": 52.4782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.149994, "high": 212.699997, "low": 208.149994, "close": 212.699997, "volume": 51}, "trend_line": 211.349999, "activity_lines": {"activity_5": 211.093331, "activity_10": 210.319998, "activity_20": 209.826665, "activity_30": 210.115912}, "trend_signal": 0, "fair_value": 211.726474, "relative_strength": -1.795068, "rate_of_change": -0.0063080951051704345, "market_dynamics": 0.20706, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 211.800003, "high": 213.550003, "low": 211.800003, "close": 213.550003, "volume": 0}, "trend_line": 211.206665, "activity_lines": {"activity_5": 211.936666, "activity_10": 211.164544, "activity_20": 210.222856, "activity_30": 210.257848}, "trend_signal": 0, "fair_value": 211.663654, "relative_strength": -2.912282, "rate_of_change": -0.06781831117965137, "market_dynamics": 0.303543, "expectation": {"probability": 42.2874, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 214.300003, "high": 214.5, "low": 212.25, "close": 212.25, "volume": 687}, "trend_line": 211.043332, "activity_lines": {"activity_5": 212.289999, "activity_10": 211.626363, "activity_20": 210.466189, "activity_30": 210.32516}, "trend_signal": 0, "fair_value": 211.629038, "relative_strength": -4.209303, "rate_of_change": -0.07733326029270639, "market_dynamics": 0.313175, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 212.100006, "high": 212.100006, "low": 210.699997, "close": 210.850006, "volume": 172}, "trend_line": 210.899999, "activity_lines": {"activity_5": 211.913335, "activity_10": 211.652728, "activity_20": 210.555238, "activity_30": 210.312687}, "trend_signal": 0, "fair_value": 211.61141, "relative_strength": -4.37169, "rate_of_change": -0.0679163841101524, "market_dynamics": 0.349611, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.699997, "high": 214.449997, "low": 211.699997, "close": 213.699997, "volume": 42}, "trend_line": 210.796665, "activity_lines": {"activity_5": 212.563334, "activity_10": 212.081818, "activity_20": 210.900476, "activity_30": 210.493332}, "trend_signal": 0, "fair_value": 211.604038, "relative_strength": -5.05221, "rate_of_change": -0.04899668112374814, "market_dynamics": 0.410468, "expectation": {"probability": 43.0733, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 211.100006, "high": 211.100006, "low": 210.5, "close": 210.5, "volume": 2}, "trend_line": 210.489999, "activity_lines": {"activity_5": 211.860001, "activity_10": 211.791818, "activity_20": 210.89738, "activity_30": 210.474193}, "trend_signal": 0, "fair_value": 211.589936, "relative_strength": -6.828644, "rate_of_change": -0.14547953118707005, "market_dynamics": 0.40232, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 211.649994, "high": 212.050003, "low": 210.350006, "close": 212.050003, "volume": 303}, "trend_line": 210.243332, "activity_lines": {"activity_5": 211.820001, "activity_10": 211.874546, "activity_20": 211.032619, "activity_30": 210.574838}, "trend_signal": 1, "fair_value": 211.547628, "relative_strength": -6.200597, "rate_of_change": -0.11718704032109485, "market_dynamics": 0.458976, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 207.550003, "high": 210.149994, "low": 207.550003, "close": 210.149994, "volume": 498}, "trend_line": 210.029999, "activity_lines": {"activity_5": 211.246665, "activity_10": 211.623636, "activity_20": 210.977857, "activity_30": 210.568816}, "trend_signal": 1, "fair_value": 211.462692, "relative_strength": -7.999147, "rate_of_change": -0.1014695676531638, "market_dynamics": 0.467791, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.25, "high": 214.399994, "low": 210.25, "close": 212.899994, "volume": 735}, "trend_line": 210.011665, "activity_lines": {"activity_5": 211.729997, "activity_10": 211.839089, "activity_20": 211.212618, "activity_30": 210.753977}, "trend_signal": 1, "fair_value": 211.414295, "relative_strength": -6.667582, "rate_of_change": -0.008729229199305983, "market_dynamics": 0.459144, "expectation": {"probability": 38.7133, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.5, "high": 210.5, "low": 208.199997, "close": 208.899994, "volume": 74}, "trend_line": 210.069999, "activity_lines": {"activity_5": 210.743329, "activity_10": 211.310907, "activity_20": 211.067617, "activity_30": 210.682257}, "trend_signal": 1, "fair_value": 211.360769, "relative_strength": -6.512887, "rate_of_change": 0.0277765523167497, "market_dynamics": 0.167267, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 207.899994, "high": 209.0, "low": 206.550003, "close": 209.0, "volume": 525}, "trend_line": 210.054999, "activity_lines": {"activity_5": 210.109997, "activity_10": 210.809998, "activity_20": 210.955475, "activity_30": 210.613224}, "trend_signal": 1, "fair_value": 211.287051, "relative_strength": -6.705624, "rate_of_change": -0.007140477017846969, "market_dynamics": -0.140206, "expectation": {"probability": 50.4876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 212.0, "high": 220.899994, "low": 212.0, "close": 220.899994, "volume": 4091}, "trend_line": 210.503332, "activity_lines": {"activity_5": 213.543329, "activity_10": 212.539997, "activity_20": 211.97976, "activity_30": 211.312902}, "trend_signal": 1, "fair_value": 211.325192, "relative_strength": -3.198416, "rate_of_change": 0.2134360058719626, "market_dynamics": 0.211839, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 220.0, "high": 224.199997, "low": 219.600006, "close": 224.199997, "volume": 60}, "trend_line": 211.048332, "activity_lines": {"activity_5": 217.486663, "activity_10": 214.73636, "activity_20": 213.244998, "activity_30": 212.196557}, "trend_signal": 1, "fair_value": 211.35532, "relative_strength": -3.0148, "rate_of_change": 0.2589032652461708, "market_dynamics": 0.415419, "expectation": {"probability": 40.1452, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 223.75, "high": 226.300003, "low": 223.0, "close": 226.300003, "volume": 2822}, "trend_line": 211.669999, "activity_lines": {"activity_5": 221.193332, "activity_10": 217.09727, "activity_20": 214.605951, "activity_30": 213.180536}, "trend_signal": 1, "fair_value": 211.393461, "relative_strength": -3.974313, "rate_of_change": 0.29456143723514583, "market_dynamics": 1.049339, "expectation": {"probability": 40.1452, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.0, "high": 230.850006, "low": 226.800003, "close": 227.050003, "volume": 347}, "trend_line": 212.419999, "activity_lines": {"activity_5": 224.256667, "activity_10": 219.313635, "activity_20": 215.934523, "activity_30": 214.172794}, "trend_signal": 1, "fair_value": 211.433205, "relative_strength": -4.702233, "rate_of_change": 0.35432513041208075, "market_dynamics": 1.543126, "expectation": {"probability": 40.5902, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 225.0, "high": 225.0, "low": 215.300003, "close": 215.300003, "volume": 10}, "trend_line": 212.644999, "activity_lines": {"activity_5": 222.193335, "activity_10": 219.150909, "activity_20": 216.044523, "activity_30": 214.358601}, "trend_signal": 1, "fair_value": 211.435128, "relative_strength": -3.274364, "rate_of_change": 0.10592223004389655, "market_dynamics": 1.214339, "expectation": {"probability": 45.0465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.449997, "high": 212.850006, "low": 210.0, "close": 212.850006, "volume": 131}, "trend_line": 212.734999, "activity_lines": {"activity_5": 218.893337, "activity_10": 218.455455, "activity_20": 215.922143, "activity_30": 214.371827}, "trend_signal": 1, "fair_value": 211.404359, "relative_strength": -2.458926, "rate_of_change": 0.04232406142783306, "market_dynamics": 0.851917, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 213.199997, "high": 213.350006, "low": 202.949997, "close": 202.949997, "volume": 3}, "trend_line": 212.301666, "activity_lines": {"activity_5": 212.830002, "activity_10": 215.945455, "activity_20": 214.85619, "activity_30": 213.740537}, "trend_signal": 1, "fair_value": 211.282885, "relative_strength": -3.081229, "rate_of_change": -0.20369614874700342, "market_dynamics": 0.195021, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.399994, "high": 204.399994, "low": 202.050003, "close": 204.350006, "volume": 267}, "trend_line": 212.008333, "activity_lines": {"activity_5": 208.650003, "activity_10": 213.820911, "activity_20": 213.949048, "activity_30": 213.227527}, "trend_signal": 0, "fair_value": 211.134167, "relative_strength": -4.296732, "rate_of_change": -0.13816801607200682, "market_dynamics": -0.416902, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 206.199997, "high": 206.600006, "low": 205.0, "close": 206.600006, "volume": 285}, "trend_line": 211.768333, "activity_lines": {"activity_5": 206.683337, "activity_10": 212.260912, "activity_20": 213.29262, "activity_30": 212.878602}, "trend_signal": 0, "fair_value": 210.987051, "relative_strength": -6.094183, "rate_of_change": -0.11320309754050124, "market_dynamics": -0.707348, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 206.600006, "high": 209.899994, "low": 206.600006, "close": 209.600006, "volume": 13}, "trend_line": 211.766667, "activity_lines": {"activity_5": 207.080005, "activity_10": 211.288185, "activity_20": 212.935239, "activity_30": 212.73871}, "trend_signal": 0, "fair_value": 210.864936, "relative_strength": -5.97322, "rate_of_change": -0.0007867087474311692, "market_dynamics": -0.880395, "expectation": {"probability": 51.3779, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 208.600006, "high": 208.600006, "low": 206.649994, "close": 206.899994, "volume": 0}, "trend_line": 211.813333, "activity_lines": {"activity_5": 206.956668, "activity_10": 209.813639, "activity_20": 212.335477, "activity_30": 212.424731}, "trend_signal": 0, "fair_value": 210.696987, "relative_strength": -8.598425, "rate_of_change": 0.0220365181456946, "market_dynamics": -0.855996, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 206.899994, "high": 209.300003, "low": 203.949997, "close": 209.300003, "volume": 2}, "trend_line": 212.046666, "activity_lines": {"activity_5": 208.030002, "activity_10": 209.030002, "activity_20": 211.995953, "activity_30": 212.262581}, "trend_signal": 0, "fair_value": 210.544744, "relative_strength": -5.523341, "rate_of_change": 0.11015973201270932, "market_dynamics": -0.769115, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 207.949997, "high": 209.550003, "low": 206.949997, "close": 207.350006, "volume": 9}, "trend_line": 212.141667, "activity_lines": {"activity_5": 208.030003, "activity_10": 208.16273, "activity_20": 211.484763, "activity_30": 211.959571}, "trend_signal": 0, "fair_value": 210.364295, "relative_strength": -5.95101, "rate_of_change": 0.044801930533548105, "market_dynamics": -0.729568, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 207.5, "high": 209.949997, "low": 206.100006, "close": 206.100006, "volume": 5}, "trend_line": 212.14, "activity_lines": {"activity_5": 207.413337, "activity_10": 207.412731, "activity_20": 210.871193, "activity_30": 211.569786}, "trend_signal": 0, "fair_value": 210.204359, "relative_strength": -6.023211, "rate_of_change": -0.0007857956541965252, "market_dynamics": -0.736416, "expectation": {"probability": 54.4107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 204.0, "high": 206.800003, "low": 204.0, "close": 206.800003, "volume": 0}, "trend_line": 211.850001, "activity_lines": {"activity_5": 207.063337, "activity_10": 207.170913, "activity_20": 210.360479, "activity_30": 211.22527}, "trend_signal": 0, "fair_value": 210.063333, "relative_strength": -6.363126, "rate_of_change": -0.13670170642028592, "market_dynamics": -0.770845, "expectation": {"probability": 50.7516, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 209.949997, "high": 212.350006, "low": 209.949997, "close": 211.699997, "volume": 0}, "trend_line": 211.816667, "activity_lines": {"activity_5": 208.533335, "activity_10": 207.974548, "activity_20": 210.33405, "activity_30": 211.215593}, "trend_signal": 0, "fair_value": 209.980641, "relative_strength": -5.92685, "rate_of_change": -0.015734717886546727, "market_dynamics": -0.756971, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 212.949997, "high": 214.399994, "low": 211.850006, "close": 212.0, "volume": 403}, "trend_line": 211.94, "activity_lines": {"activity_5": 209.783334, "activity_10": 208.853638, "activity_20": 210.337859, "activity_30": 211.227421}, "trend_signal": 0, "fair_value": 209.92391, "relative_strength": -5.816468, "rate_of_change": 0.05822629623380976, "market_dynamics": -0.630817, "expectation": {"probability": 44.0988, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d3957f9-dbbb-4cd2-99f6-64d7ffcda35d/", "share_image": "https://sharemaestro.com/terminal/8d3957f9-dbbb-4cd2-99f6-64d7ffcda35d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}