{"ticker": {"uuid": "8d3957f9-dbbb-4cd2-99f6-64d7ffcda35d", "symbol": "STSX", "name": "State Street SPDR MSCI Europe Consumer Staples UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, STSX rose 7.01%, moving from 211.70 to 226.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.14 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is negative at 42.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "226.55"}, {"label": "12-Week Change", "value": "7.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.11%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.14"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 226.050003, "high": 226.649994, "low": 224.25, "close": 226.550003, "volume": 2}, "trend_line": 214.811668, "activity_lines": {"activity_5": 225.063336, "activity_10": 223.070911, "activity_20": 218.042145, "activity_30": 216.141615}, "trend_signal": 1, "fair_value": 210.06141, "relative_strength": -4.144512, "rate_of_change": 0.2551359286157916, "market_dynamics": 0.990546, "expectation": {"probability": 42.1082, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 214.800003, "high": 214.800003, "low": 210.899994, "close": 212.199997, "volume": 10}, "trend_line": 221.823334, "activity_lines": {"activity_5": 215.010002, "activity_10": 216.418182, "activity_20": 219.579525, "activity_30": 221.140754}, "trend_signal": 0, "fair_value": 222.044423, "relative_strength": -1.005697, "rate_of_change": -0.12381902873706638, "market_dynamics": -1.117575, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.199997, "high": 214.100006, "low": 211.550003, "close": 214.100006, "volume": 1}, "trend_line": 221.718334, "activity_lines": {"activity_5": 214.353337, "activity_10": 215.763638, "activity_20": 218.735716, "activity_30": 220.642474}, "trend_signal": 0, "fair_value": 222.099551, "relative_strength": -1.125534, "rate_of_change": -0.047334966122179814, "market_dynamics": -1.213231, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 214.149994, "high": 216.550003, "low": 214.050003, "close": 214.050003, "volume": 16}, "trend_line": 221.503335, "activity_lines": {"activity_5": 213.900003, "activity_10": 215.249093, "activity_20": 217.960716, "activity_30": 220.147743}, "trend_signal": 0, "fair_value": 222.155641, "relative_strength": -2.141159, "rate_of_change": -0.09696942788682776, "market_dynamics": -1.231597, "expectation": {"probability": 59.1095, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 213.050003, "high": 213.050003, "low": 211.25, "close": 212.25, "volume": 23}, "trend_line": 221.413335, "activity_lines": {"activity_5": 213.283335, "activity_10": 214.516365, "activity_20": 217.083811, "activity_30": 219.550754}, "trend_signal": 0, "fair_value": 222.205641, "relative_strength": -1.809171, "rate_of_change": -0.040631442411466816, "market_dynamics": -1.197757, "expectation": {"probability": 58.2227, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 213.899994, "high": 213.899994, "low": 211.75, "close": 213.600006, "volume": 34}, "trend_line": 221.216668, "activity_lines": {"activity_5": 213.303337, "activity_10": 214.187276, "activity_20": 216.434764, "activity_30": 219.046668}, "trend_signal": 0, "fair_value": 222.244103, "relative_strength": -3.320103, "rate_of_change": -0.08882346675280006, "market_dynamics": -1.06344, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 212.850006, "high": 215.5, "low": 212.850006, "close": 214.300003, "volume": 36}, "trend_line": 221.015001, "activity_lines": {"activity_5": 213.65667, "activity_10": 214.027276, "activity_20": 215.945002, "activity_30": 218.600432}, "trend_signal": 0, "fair_value": 222.291218, "relative_strength": -1.291875, "rate_of_change": -0.091162660491743, "market_dynamics": -0.93289, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 212.050003, "high": 212.050003, "low": 207.699997, "close": 209.100006, "volume": 48}, "trend_line": 220.623335, "activity_lines": {"activity_5": 212.136671, "activity_10": 212.979095, "activity_20": 215.060955, "activity_30": 217.831722}, "trend_signal": 0, "fair_value": 222.321026, "relative_strength": -3.17532, "rate_of_change": -0.1772124055959509, "market_dynamics": -0.885908, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 208.0, "high": 208.0, "low": 202.449997, "close": 204.100006, "volume": 39}, "trend_line": 220.260002, "activity_lines": {"activity_5": 209.283338, "activity_10": 211.172731, "activity_20": 213.805241, "activity_30": 216.765701}, "trend_signal": 0, "fair_value": 222.2925, "relative_strength": -4.300935, "rate_of_change": -0.16468475558127676, "market_dynamics": -0.907645, "expectation": {"probability": 57.7152, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 204.149994, "high": 208.050003, "low": 203.300003, "close": 203.300003, "volume": 255}, "trend_line": 219.781669, "activity_lines": {"activity_5": 206.826671, "activity_10": 209.520913, "activity_20": 212.590955, "activity_30": 215.671508}, "trend_signal": 0, "fair_value": 222.256603, "relative_strength": -5.101907, "rate_of_change": -0.2171674365098717, "market_dynamics": -0.91829, "expectation": {"probability": 56.7625, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 204.949997, "high": 205.25, "low": 200.300003, "close": 200.300003, "volume": 71}, "trend_line": 219.061669, "activity_lines": {"activity_5": 203.966671, "activity_10": 207.537277, "activity_20": 211.192384, "activity_30": 214.414626}, "trend_signal": 0, "fair_value": 222.21718, "relative_strength": -1.49514, "rate_of_change": -0.3275978398362235, "market_dynamics": -1.014365, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 200.649994, "high": 202.25, "low": 200.0, "close": 200.0, "volume": 135}, "trend_line": 218.143335, "activity_lines": {"activity_5": 201.893336, "activity_10": 205.768185, "activity_20": 209.863098, "activity_30": 213.184841}, "trend_signal": 0, "fair_value": 222.191859, "relative_strength": -1.403681, "rate_of_change": -0.41921254603423447, "market_dynamics": -1.021346, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 201.149994, "high": 207.350006, "low": 201.149994, "close": 207.350006, "volume": 7}, "trend_line": 217.403336, "activity_lines": {"activity_5": 203.223337, "activity_10": 205.557276, "activity_20": 209.315003, "activity_30": 212.488497}, "trend_signal": 0, "fair_value": 222.276283, "relative_strength": -0.244531, "rate_of_change": -0.33922604144656154, "market_dynamics": -0.971206, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 207.300003, "high": 209.149994, "low": 205.399994, "close": 205.399994, "volume": 4}, "trend_line": 216.628336, "activity_lines": {"activity_5": 204.02, "activity_10": 205.114547, "activity_20": 208.652383, "activity_30": 211.714088}, "trend_signal": 0, "fair_value": 222.292949, "relative_strength": -1.015308, "rate_of_change": -0.35648027038554997, "market_dynamics": -0.992728, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 205.600006, "high": 207.850006, "low": 205.399994, "close": 205.399994, "volume": 93}, "trend_line": 215.705002, "activity_lines": {"activity_5": 204.729998, "activity_10": 204.829091, "activity_20": 208.059525, "activity_30": 210.989679}, "trend_signal": 0, "fair_value": 222.242949, "relative_strength": -2.651006, "rate_of_change": -0.4262295584451994, "market_dynamics": -0.831512, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 205.199997, "high": 208.399994, "low": 204.550003, "close": 208.399994, "volume": 102}, "trend_line": 214.883335, "activity_lines": {"activity_5": 206.299996, "activity_10": 205.213635, "activity_20": 207.826429, "activity_30": 210.518388}, "trend_signal": 0, "fair_value": 222.226603, "relative_strength": -2.465206, "rate_of_change": -0.3809216255448815, "market_dynamics": -0.491097, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 208.800003, "high": 208.800003, "low": 205.600006, "close": 205.600006, "volume": 17}, "trend_line": 213.886668, "activity_lines": {"activity_5": 206.396665, "activity_10": 205.183636, "activity_20": 207.362382, "activity_30": 209.919464}, "trend_signal": 0, "fair_value": 222.202244, "relative_strength": -3.744944, "rate_of_change": -0.46381772695402473, "market_dynamics": -0.314528, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 206.5, "high": 206.5, "low": 204.850006, "close": 206.050003, "volume": 13}, "trend_line": 213.053335, "activity_lines": {"activity_5": 206.27, "activity_10": 205.393637, "activity_20": 206.99762, "activity_30": 209.413872}, "trend_signal": 0, "fair_value": 222.198718, "relative_strength": -5.042892, "rate_of_change": -0.3896142792780249, "market_dynamics": -0.093853, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 205.949997, "high": 205.949997, "low": 204.899994, "close": 205.199997, "volume": 120}, "trend_line": 212.266668, "activity_lines": {"activity_5": 205.946666, "activity_10": 205.504545, "activity_20": 206.605953, "activity_30": 208.907205}, "trend_signal": 0, "fair_value": 222.186218, "relative_strength": -6.311902, "rate_of_change": -0.36923477400623383, "market_dynamics": 0.137106, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 205.0, "high": 205.0, "low": 203.75, "close": 203.899994, "volume": 44}, "trend_line": 211.576668, "activity_lines": {"activity_5": 205.203332, "activity_10": 205.359089, "activity_20": 206.16381, "activity_30": 208.36742}, "trend_signal": 0, "fair_value": 222.153526, "relative_strength": -6.434199, "rate_of_change": -0.32506281202849885, "market_dynamics": 0.049068, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 203.600006, "high": 203.850006, "low": 201.75, "close": 203.199997, "volume": 36}, "trend_line": 210.988334, "activity_lines": {"activity_5": 204.326664, "activity_10": 205.075453, "activity_20": 205.708095, "activity_30": 207.82699}, "trend_signal": 0, "fair_value": 222.126283, "relative_strength": -6.481914, "rate_of_change": -0.2780713041572255, "market_dynamics": 0.076299, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 203.350006, "high": 203.550003, "low": 203.199997, "close": 203.199997, "volume": 23}, "trend_line": 210.526667, "activity_lines": {"activity_5": 203.796663, "activity_10": 204.739089, "activity_20": 205.309047, "activity_30": 207.324516}, "trend_signal": 0, "fair_value": 222.060898, "relative_strength": -6.750504, "rate_of_change": -0.21881162396400816, "market_dynamics": 0.112645, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 204.100006, "high": 205.199997, "low": 203.899994, "close": 205.199997, "volume": 23}, "trend_line": 209.956667, "activity_lines": {"activity_5": 204.09333, "activity_10": 204.708179, "activity_20": 205.143332, "activity_30": 206.98086}, "trend_signal": 0, "fair_value": 222.026282, "relative_strength": -6.032552, "rate_of_change": -0.27074954832206277, "market_dynamics": 0.135501, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 203.850006, "high": 204.350006, "low": 202.949997, "close": 202.949997, "volume": 12}, "trend_line": 209.386667, "activity_lines": {"activity_5": 203.696663, "activity_10": 204.30727, "activity_20": 204.805713, "activity_30": 206.528817}, "trend_signal": 0, "fair_value": 221.990064, "relative_strength": -6.308503, "rate_of_change": -0.2714845916276722, "market_dynamics": 0.218315, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 202.949997, "high": 205.550003, "low": 200.800003, "close": 205.550003, "volume": 27}, "trend_line": 208.873334, "activity_lines": {"activity_5": 204.316666, "activity_10": 204.423635, "activity_20": 204.76857, "activity_30": 206.28129}, "trend_signal": 0, "fair_value": 221.976603, "relative_strength": -7.000894, "rate_of_change": -0.24516030908500433, "market_dynamics": 0.404556, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 205.75, "high": 207.050003, "low": 204.800003, "close": 206.600006, "volume": 41}, "trend_line": 208.563334, "activity_lines": {"activity_5": 205.176668, "activity_10": 204.728182, "activity_20": 204.863333, "activity_30": 206.134624}, "trend_signal": 0, "fair_value": 221.983334, "relative_strength": -5.176225, "rate_of_change": -0.14841530704920058, "market_dynamics": 0.619653, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 208.449997, "high": 209.699997, "low": 206.100006, "close": 206.100006, "volume": 179}, "trend_line": 208.185001, "activity_lines": {"activity_5": 205.643337, "activity_10": 204.974546, "activity_20": 204.94381, "activity_30": 205.975699}, "trend_signal": 0, "fair_value": 221.975321, "relative_strength": -4.073157, "rate_of_change": -0.1813995742895047, "market_dynamics": 0.742638, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 207.300003, "high": 209.399994, "low": 207.300003, "close": 209.399994, "volume": 30}, "trend_line": 207.918334, "activity_lines": {"activity_5": 207.016668, "activity_10": 205.811818, "activity_20": 205.377618, "activity_30": 206.054086}, "trend_signal": 0, "fair_value": 221.990706, "relative_strength": -4.330878, "rate_of_change": -0.1280913604337963, "market_dynamics": 0.996117, "expectation": {"probability": 50.6256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 210.0, "high": 211.699997, "low": 209.550003, "close": 209.899994, "volume": 402}, "trend_line": 207.561667, "activity_lines": {"activity_5": 208.276665, "activity_10": 206.67909, "activity_20": 205.857618, "activity_30": 206.181935}, "trend_signal": 0, "fair_value": 222.012821, "relative_strength": -5.51913, "rate_of_change": -0.17154187085780873, "market_dynamics": 1.26816, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 209.300003, "high": 209.300003, "low": 203.899994, "close": 204.600006, "volume": 110}, "trend_line": 207.213334, "activity_lines": {"activity_5": 207.306667, "activity_10": 206.497273, "activity_20": 205.805238, "activity_30": 205.99086}, "trend_signal": 0, "fair_value": 222.03718, "relative_strength": -7.704245, "rate_of_change": -0.16782145038370533, "market_dynamics": 1.119302, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 203.600006, "high": 205.949997, "low": 203.25, "close": 205.899994, "volume": 233}, "trend_line": 206.906667, "activity_lines": {"activity_5": 206.833331, "activity_10": 206.53909, "activity_20": 205.870475, "activity_30": 205.906129}, "trend_signal": 0, "fair_value": 222.016026, "relative_strength": -8.1296, "rate_of_change": -0.14799578486585446, "market_dynamics": 1.130608, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 206.0, "high": 209.0, "low": 205.449997, "close": 205.800003, "volume": 39}, "trend_line": 206.693334, "activity_lines": {"activity_5": 206.373333, "activity_10": 206.513636, "activity_20": 205.899523, "activity_30": 205.834731}, "trend_signal": 0, "fair_value": 221.965385, "relative_strength": -8.137703, "rate_of_change": -0.1031059091005539, "market_dynamics": 0.932595, "expectation": {"probability": 50.6804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 204.949997, "high": 207.199997, "low": 204.600006, "close": 207.050003, "volume": 255}, "trend_line": 206.458334, "activity_lines": {"activity_5": 206.350001, "activity_10": 206.668182, "activity_20": 206.02, "activity_30": 205.857742}, "trend_signal": 0, "fair_value": 221.906411, "relative_strength": -7.099866, "rate_of_change": -0.1136950067291407, "market_dynamics": 0.814998, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 207.25, "high": 210.600006, "low": 207.25, "close": 210.199997, "volume": 2}, "trend_line": 206.33, "activity_lines": {"activity_5": 207.533333, "activity_10": 207.361818, "activity_20": 206.441904, "activity_30": 206.099139}, "trend_signal": 0, "fair_value": 221.851924, "relative_strength": -6.074549, "rate_of_change": -0.062159757619663476, "market_dynamics": 1.043421, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 208.850006, "high": 208.850006, "low": 203.399994, "close": 203.399994, "volume": 75}, "trend_line": 206.035, "activity_lines": {"activity_5": 206.429998, "activity_10": 206.687271, "activity_20": 206.193332, "activity_30": 205.910107}, "trend_signal": 0, "fair_value": 221.742308, "relative_strength": -7.000431, "rate_of_change": -0.14297484612030043, "market_dynamics": 0.822455, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 203.300003, "high": 205.300003, "low": 202.399994, "close": 202.399994, "volume": 128}, "trend_line": 205.661666, "activity_lines": {"activity_5": 205.07333, "activity_10": 205.869998, "activity_20": 205.859046, "activity_30": 205.67559}, "trend_signal": 0, "fair_value": 221.600641, "relative_strength": -6.287932, "rate_of_change": -0.1811993107967092, "market_dynamics": 0.696185, "expectation": {"probability": 50.763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 201.649994, "high": 205.050003, "low": 199.800003, "close": 205.050003, "volume": 82}, "trend_line": 205.353333, "activity_lines": {"activity_5": 204.833331, "activity_10": 205.610908, "activity_20": 205.805713, "activity_30": 205.636128}, "trend_signal": 0, "fair_value": 221.470834, "relative_strength": -4.149449, "rate_of_change": -0.1499224459263131, "market_dynamics": 0.400892, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 207.149994, "high": 210.25, "low": 207.149994, "close": 210.25, "volume": 65}, "trend_line": 205.391666, "activity_lines": {"activity_5": 206.376665, "activity_10": 206.316362, "activity_20": 206.250237, "activity_30": 205.952042}, "trend_signal": 1, "fair_value": 221.360898, "relative_strength": -1.950353, "rate_of_change": 0.018666850661729652, "market_dynamics": 0.31885, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 210.0, "high": 211.649994, "low": 210.0, "close": 210.5, "volume": 21}, "trend_line": 205.604999, "activity_lines": {"activity_5": 207.789999, "activity_10": 207.051817, "activity_20": 206.698571, "activity_30": 206.281612}, "trend_signal": 1, "fair_value": 221.261539, "relative_strength": -1.040193, "rate_of_change": 0.10386643438590433, "market_dynamics": 0.506223, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 212.300003, "high": 218.300003, "low": 212.300003, "close": 218.300003, "volume": 32}, "trend_line": 206.104999, "activity_lines": {"activity_5": 211.783334, "activity_10": 209.194545, "activity_20": 207.864523, "activity_30": 207.100645}, "trend_signal": 1, "fair_value": 221.191347, "relative_strength": -1.42967, "rate_of_change": 0.24318474863541623, "market_dynamics": 0.837242, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 218.800003, "high": 221.899994, "low": 218.800003, "close": 221.75, "volume": 262}, "trend_line": 206.819999, "activity_lines": {"activity_5": 215.933334, "activity_10": 211.715454, "activity_20": 209.290476, "activity_30": 208.109999}, "trend_signal": 1, "fair_value": 221.132372, "relative_strength": -2.101371, "rate_of_change": 0.3469105569826588, "market_dynamics": 1.245929, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 221.149994, "high": 221.149994, "low": 218.699997, "close": 218.699997, "volume": 4}, "trend_line": 207.443332, "activity_lines": {"activity_5": 217.776666, "activity_10": 213.393636, "activity_20": 210.337618, "activity_30": 208.876451}, "trend_signal": 1, "fair_value": 221.036218, "relative_strength": -2.456848, "rate_of_change": 0.30138913210225976, "market_dynamics": 1.292868, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 219.149994, "high": 219.149994, "low": 212.899994, "close": 216.149994, "volume": 1200}, "trend_line": 207.736665, "activity_lines": {"activity_5": 217.859998, "activity_10": 214.373635, "activity_20": 211.068094, "activity_30": 209.438171}, "trend_signal": 1, "fair_value": 220.922116, "relative_strength": -4.023232, "rate_of_change": 0.14140391844457545, "market_dynamics": 1.39205, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 216.75, "high": 219.199997, "low": 216.75, "close": 218.600006, "volume": 71}, "trend_line": 208.176666, "activity_lines": {"activity_5": 218.366667, "activity_10": 215.633636, "activity_20": 211.979761, "activity_30": 210.139032}, "trend_signal": 1, "fair_value": 220.816347, "relative_strength": -4.80515, "rate_of_change": 0.21180709722090882, "market_dynamics": 1.385828, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.25, "high": 215.25, "low": 212.199997, "close": 212.199997, "volume": 17}, "trend_line": 208.403333, "activity_lines": {"activity_5": 216.199999, "activity_10": 215.577272, "activity_20": 212.20738, "activity_30": 210.398601}, "trend_signal": 1, "fair_value": 220.655129, "relative_strength": -5.795502, "rate_of_change": 0.10888203964222962, "market_dynamics": 1.07737, "expectation": {"probability": 47.6114, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 212.699997, "high": 212.699997, "low": 210.600006, "close": 211.199997, "volume": 69}, "trend_line": 208.496666, "activity_lines": {"activity_5": 214.106665, "activity_10": 215.17909, "activity_20": 212.308094, "activity_30": 210.579031}, "trend_signal": 1, "fair_value": 220.475321, "relative_strength": -5.79532, "rate_of_change": 0.0447847923814161, "market_dynamics": 0.845997, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.449997, "high": 213.800003, "low": 206.600006, "close": 206.600006, "volume": 30}, "trend_line": 208.529999, "activity_lines": {"activity_5": 211.183334, "activity_10": 213.784546, "activity_20": 211.948809, "activity_30": 210.456666}, "trend_signal": 1, "fair_value": 220.260577, "relative_strength": -7.475662, "rate_of_change": 0.015987306003252325, "market_dynamics": 0.405937, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.899994, "high": 211.0, "low": 208.25, "close": 210.0, "volume": 6}, "trend_line": 208.661666, "activity_lines": {"activity_5": 210.200001, "activity_10": 212.98, "activity_20": 211.910952, "activity_30": 210.551505}, "trend_signal": 1, "fair_value": 220.073398, "relative_strength": -5.819638, "rate_of_change": 0.06314055561856742, "market_dynamics": -0.026114, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 210.100006, "high": 214.199997, "low": 209.399994, "close": 214.199997, "volume": 2}, "trend_line": 208.961666, "activity_lines": {"activity_5": 211.026666, "activity_10": 212.943636, "activity_20": 212.270238, "activity_30": 210.908817}, "trend_signal": 1, "fair_value": 219.924359, "relative_strength": -6.50763, "rate_of_change": 0.14377341356030934, "market_dynamics": -0.110205, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 212.100006, "high": 213.100006, "low": 210.850006, "close": 212.5, "volume": 11}, "trend_line": 209.248333, "activity_lines": {"activity_5": 211.58, "activity_10": 212.530909, "activity_20": 212.447142, "activity_30": 211.137096}, "trend_signal": 1, "fair_value": 219.751923, "relative_strength": -5.59849, "rate_of_change": 0.13718640623778058, "market_dynamics": -0.192887, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 213.850006, "high": 214.350006, "low": 209.300003, "close": 210.449997, "volume": 27}, "trend_line": 209.489999, "activity_lines": {"activity_5": 211.429999, "activity_10": 211.850908, "activity_20": 212.39119, "activity_30": 211.214623}, "trend_signal": 1, "fair_value": 219.590385, "relative_strength": -6.805982, "rate_of_change": 0.11549243739973271, "market_dynamics": -0.194735, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 209.149994, "high": 209.5, "low": 206.449997, "close": 206.5, "volume": 137}, "trend_line": 209.6, "activity_lines": {"activity_5": 210.013332, "activity_10": 210.658181, "activity_20": 211.93738, "activity_30": 211.02172}, "trend_signal": 1, "fair_value": 219.407693, "relative_strength": -5.541347, "rate_of_change": 0.052508950558533676, "market_dynamics": -0.318077, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 201.949997, "high": 206.0, "low": 200.449997, "close": 206.0, "volume": 22}, "trend_line": 209.626666, "activity_lines": {"activity_5": 208.436666, "activity_10": 209.596363, "activity_20": 211.432619, "activity_30": 210.789462}, "trend_signal": 0, "fair_value": 219.222757, "relative_strength": -5.491524, "rate_of_change": 0.012722328244277601, "market_dynamics": -0.599602, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.75, "high": 210.199997, "low": 206.75, "close": 210.199997, "volume": 1}, "trend_line": 209.868333, "activity_lines": {"activity_5": 208.526665, "activity_10": 209.482726, "activity_20": 211.332856, "activity_30": 210.826451}, "trend_signal": 0, "fair_value": 219.047116, "relative_strength": -5.888855, "rate_of_change": 0.1152844743521355, "market_dynamics": -0.791847, "expectation": {"probability": 46.5197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 210.449997, "high": 211.199997, "low": 208.300003, "close": 211.199997, "volume": 133}, "trend_line": 210.056666, "activity_lines": {"activity_5": 209.216665, "activity_10": 209.703635, "activity_20": 211.328332, "activity_30": 210.912365}, "trend_signal": 0, "fair_value": 218.896795, "relative_strength": -6.417521, "rate_of_change": 0.08973864580131777, "market_dynamics": -0.838609, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 211.199997, "high": 214.350006, "low": 211.199997, "close": 213.899994, "volume": 141}, "trend_line": 210.299999, "activity_lines": {"activity_5": 210.89333, "activity_10": 210.433634, "activity_20": 211.543808, "activity_30": 211.160321}, "trend_signal": 1, "fair_value": 218.763462, "relative_strength": -5.689272, "rate_of_change": 0.11584159866652691, "market_dynamics": -0.67873, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 213.899994, "high": 214.449997, "low": 210.699997, "close": 210.699997, "volume": 207}, "trend_line": 210.453332, "activity_lines": {"activity_5": 211.27333, "activity_10": 210.532725, "activity_20": 211.39976, "activity_30": 211.186128}, "trend_signal": 1, "fair_value": 218.602244, "relative_strength": -2.804906, "rate_of_change": 0.07291155526823138, "market_dynamics": -0.454048, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 212.800003, "high": 213.050003, "low": 210.699997, "close": 212.350006, "volume": 684}, "trend_line": 210.551666, "activity_lines": {"activity_5": 211.923333, "activity_10": 210.857272, "activity_20": 211.385951, "activity_30": 211.308494}, "trend_signal": 1, "fair_value": 218.462821, "relative_strength": -2.946806, "rate_of_change": 0.04672484824332578, "market_dynamics": -0.208542, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 212.050003, "high": 212.050003, "low": 208.649994, "close": 208.649994, "volume": 216}, "trend_line": 210.509999, "activity_lines": {"activity_5": 210.916665, "activity_10": 210.466362, "activity_20": 211.00976, "activity_30": 211.185805}, "trend_signal": 0, "fair_value": 218.304808, "relative_strength": -3.612032, "rate_of_change": -0.019789442084024216, "market_dynamics": -0.123253, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 209.399994, "high": 214.550003, "low": 209.399994, "close": 214.550003, "volume": 18}, "trend_line": 210.841666, "activity_lines": {"activity_5": 211.98, "activity_10": 211.24909, "activity_20": 211.204285, "activity_30": 211.446451}, "trend_signal": 1, "fair_value": 218.1875, "relative_strength": -3.159106, "rate_of_change": 0.15755403618619093, "market_dynamics": 0.025632, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 213.399994, "high": 213.399994, "low": 209.75, "close": 210.600006, "volume": 3326}, "trend_line": 210.998333, "activity_lines": {"activity_5": 211.503336, "activity_10": 211.276364, "activity_20": 211.040476, "activity_30": 211.43086}, "trend_signal": 1, "fair_value": 218.071795, "relative_strength": -2.932702, "rate_of_change": 0.07430552175583681, "market_dynamics": 0.187539, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 209.600006, "high": 210.5, "low": 208.0, "close": 210.300003, "volume": 31}, "trend_line": 211.148333, "activity_lines": {"activity_5": 211.146669, "activity_10": 211.246365, "activity_20": 210.90119, "activity_30": 211.385806}, "trend_signal": 0, "fair_value": 217.959616, "relative_strength": -4.186483, "rate_of_change": 0.07109060904287129, "market_dynamics": 0.112863, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 211.25, "high": 212.550003, "low": 209.449997, "close": 212.550003, "volume": 2246}, "trend_line": 211.331666, "activity_lines": {"activity_5": 211.56667, "activity_10": 211.556365, "activity_20": 211.016191, "activity_30": 211.476236}, "trend_signal": 0, "fair_value": 217.841988, "relative_strength": -4.30181, "rate_of_change": 0.08682663859818615, "market_dynamics": 0.308207, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 211.199997, "high": 211.199997, "low": 208.5, "close": 208.899994, "volume": 203}, "trend_line": 211.288333, "activity_lines": {"activity_5": 210.756667, "activity_10": 211.083637, "activity_20": 210.800714, "activity_30": 211.319354}, "trend_signal": 0, "fair_value": 217.689744, "relative_strength": -4.616384, "rate_of_change": -0.02050473590645818, "market_dynamics": 0.138765, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 209.300003, "high": 209.300003, "low": 201.5, "close": 205.699997, "volume": 37}, "trend_line": 211.364999, "activity_lines": {"activity_5": 208.863332, "activity_10": 210.052727, "activity_20": 210.326666, "activity_30": 210.958817}, "trend_signal": 0, "fair_value": 217.498077, "relative_strength": -4.128771, "rate_of_change": 0.03628501342760711, "market_dynamics": -0.196694, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.350006, "high": 203.449997, "low": 200.100006, "close": 200.100006, "volume": 3}, "trend_line": 211.288333, "activity_lines": {"activity_5": 205.693334, "activity_10": 208.103637, "activity_20": 209.350238, "activity_30": 210.232043}, "trend_signal": 0, "fair_value": 217.251923, "relative_strength": -5.144832, "rate_of_change": -0.03627185218117273, "market_dynamics": -0.444648, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 200.699997, "high": 200.699997, "low": 196.899994, "close": 198.279999, "volume": 581}, "trend_line": 211.062666, "activity_lines": {"activity_5": 202.616667, "activity_10": 206.074546, "activity_20": 208.253333, "activity_30": 209.392796}, "trend_signal": 0, "fair_value": 216.972628, "relative_strength": -4.414393, "rate_of_change": -0.10680523472159117, "market_dynamics": -0.833704, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 198.5, "high": 199.419998, "low": 196.600006, "close": 199.419998, "volume": 22}, "trend_line": 210.701666, "activity_lines": {"activity_5": 200.721333, "activity_10": 204.478546, "activity_20": 207.304619, "activity_30": 208.641656}, "trend_signal": 0, "fair_value": 216.707693, "relative_strength": -4.378822, "rate_of_change": -0.1710392495468708, "market_dynamics": -1.087762, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 199.339996, "high": 199.960007, "low": 198.600006, "close": 199.720001, "volume": 122}, "trend_line": 210.342333, "activity_lines": {"activity_5": 199.801334, "activity_10": 203.172182, "activity_20": 206.434857, "activity_30": 207.933161}, "trend_signal": 0, "fair_value": 216.477693, "relative_strength": -4.426322, "rate_of_change": -0.17054112899135423, "market_dynamics": -1.234371, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.600006, "high": 200.399994, "low": 199.580002, "close": 199.580002, "volume": 147}, "trend_line": 209.718333, "activity_lines": {"activity_5": 199.446667, "activity_10": 202.002728, "activity_20": 205.620715, "activity_30": 207.238817}, "trend_signal": 0, "fair_value": 216.286539, "relative_strength": -4.454033, "rate_of_change": -0.2966592559377932, "market_dynamics": -1.286495, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 199.580002, "high": 203.199997, "low": 199.339996, "close": 203.199997, "volume": 972}, "trend_line": 209.1, "activity_lines": {"activity_5": 200.706666, "activity_10": 201.763636, "activity_20": 205.212857, "activity_30": 206.818279}, "trend_signal": 0, "fair_value": 216.056731, "relative_strength": -1.901772, "rate_of_change": -0.29483974584139333, "market_dynamics": -1.204624, "expectation": {"probability": 47.9851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 202.800003, "high": 202.800003, "low": 197.440002, "close": 197.440002, "volume": 7}, "trend_line": 208.391333, "activity_lines": {"activity_5": 199.84, "activity_10": 200.611818, "activity_20": 204.290953, "activity_30": 206.066021}, "trend_signal": 0, "fair_value": 215.778141, "relative_strength": -1.99122, "rate_of_change": -0.3389129603060695, "market_dynamics": -1.214619, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 197.839996, "high": 200.399994, "low": 197.839996, "close": 200.399994, "volume": 306}, "trend_line": 207.866333, "activity_lines": {"activity_5": 200.015998, "activity_10": 200.231999, "activity_20": 203.694095, "activity_30": 205.550451}, "trend_signal": 0, "fair_value": 215.505705, "relative_strength": -2.175281, "rate_of_change": -0.25192986312919535, "market_dynamics": -1.087445, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199.699997, "high": 199.699997, "low": 198.600006, "close": 198.600006, "volume": 5}, "trend_line": 207.199666, "activity_lines": {"activity_5": 199.526667, "activity_10": 199.745818, "activity_20": 202.952476, "activity_30": 204.952624}, "trend_signal": 0, "fair_value": 215.206026, "relative_strength": -3.229427, "rate_of_change": -0.32071908441276525, "market_dynamics": -1.06706, "expectation": {"probability": 50.2998, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 198.0, "high": 200.100006, "low": 197.220001, "close": 197.220001, "volume": 39}, "trend_line": 206.700333, "activity_lines": {"activity_5": 198.652001, "activity_10": 199.196, "activity_20": 202.134667, "activity_30": 204.308774}, "trend_signal": 0, "fair_value": 214.90968, "relative_strength": -5.109532, "rate_of_change": -0.24099121858623418, "market_dynamics": -1.206323, "expectation": {"probability": 49.8427, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 195.139999, "high": 198.320007, "low": 194.440002, "close": 198.320007, "volume": 35}, "trend_line": 206.271, "activity_lines": {"activity_5": 198.301336, "activity_10": 199.000365, "activity_20": 201.488192, "activity_30": 203.768108}, "trend_signal": 0, "fair_value": 214.6425, "relative_strength": -5.988478, "rate_of_change": -0.20770793823540376, "market_dynamics": -1.11515, "expectation": {"probability": 46.8436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.779999, "high": 201.300003, "low": 198.419998, "close": 201.300003, "volume": 42}, "trend_line": 206.094333, "activity_lines": {"activity_5": 199.269337, "activity_10": 199.378911, "activity_20": 201.199716, "activity_30": 203.447399}, "trend_signal": 0, "fair_value": 214.419423, "relative_strength": -6.712829, "rate_of_change": -0.0856480067483944, "market_dynamics": -1.020615, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 203.0, "high": 206.899994, "low": 203.0, "close": 206.100006, "volume": 278}, "trend_line": 205.964334, "activity_lines": {"activity_5": 201.580005, "activity_10": 200.575276, "activity_20": 201.413145, "activity_30": 203.447765}, "trend_signal": 0, "fair_value": 214.230321, "relative_strength": -6.630811, "rate_of_change": -0.0630774258116054, "market_dynamics": -0.48255, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 203.399994, "high": 205.050003, "low": 203.100006, "close": 205.050003, "volume": 100}, "trend_line": 205.659334, "activity_lines": {"activity_5": 203.160671, "activity_10": 201.459276, "activity_20": 201.556335, "activity_30": 203.388775}, "trend_signal": 0, "fair_value": 214.026475, "relative_strength": -6.843765, "rate_of_change": -0.1480838910682501, "market_dynamics": 0.033276, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 205.050003, "high": 207.449997, "low": 205.050003, "close": 206.800003, "volume": 87}, "trend_line": 205.469334, "activity_lines": {"activity_5": 204.894671, "activity_10": 202.564549, "activity_20": 201.883335, "activity_30": 203.462367}, "trend_signal": 0, "fair_value": 213.837372, "relative_strength": -7.607889, "rate_of_change": -0.0923857897935222, "market_dynamics": 0.509695, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 206.350006, "high": 206.899994, "low": 205.0, "close": 206.899994, "volume": 52}, "trend_line": 205.351, "activity_lines": {"activity_5": 206.023334, "activity_10": 203.556729, "activity_20": 202.256763, "activity_30": 203.554668}, "trend_signal": 0, "fair_value": 213.677436, "relative_strength": -8.108407, "rate_of_change": -0.057592049234950246, "market_dynamics": 0.848519, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 210.550003, "high": 212.649994, "low": 210.550003, "close": 212.649994, "volume": 4}, "trend_line": 205.556, "activity_lines": {"activity_5": 208.496664, "activity_10": 205.527091, "activity_20": 203.195429, "activity_30": 204.02557}, "trend_signal": 0, "fair_value": 213.655641, "relative_strength": -5.809559, "rate_of_change": 0.09982907314793331, "market_dynamics": 0.896654, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 215.5, "high": 217.350006, "low": 215.5, "close": 217.350006, "volume": 13}, "trend_line": 205.934334, "activity_lines": {"activity_5": 211.78, "activity_10": 208.075456, "activity_20": 204.570525, "activity_30": 204.786474}, "trend_signal": 0, "fair_value": 213.68, "relative_strength": -4.147065, "rate_of_change": 0.18405398042382382, "market_dynamics": 1.006259, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 217.350006, "high": 219.899994, "low": 215.0, "close": 215.0, "volume": 2009}, "trend_line": 206.094334, "activity_lines": {"activity_5": 213.53, "activity_10": 209.888364, "activity_20": 205.698953, "activity_30": 205.371356}, "trend_signal": 0, "fair_value": 213.619103, "relative_strength": -3.905382, "rate_of_change": 0.07769466940854873, "market_dynamics": 1.154352, "expectation": {"probability": 53.4849, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 216.899994, "high": 216.899994, "low": 215.199997, "close": 215.649994, "volume": 185}, "trend_line": 206.242667, "activity_lines": {"activity_5": 214.833331, "activity_10": 211.521272, "activity_20": 206.860239, "activity_30": 205.98785}, "trend_signal": 0, "fair_value": 213.563333, "relative_strength": -4.648763, "rate_of_change": 0.07197335177589503, "market_dynamics": 1.200728, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 213.399994, "high": 214.800003, "low": 212.300003, "close": 214.800003, "volume": 201}, "trend_line": 206.272667, "activity_lines": {"activity_5": 215.263333, "activity_10": 212.664545, "activity_20": 207.893191, "activity_30": 206.539936}, "trend_signal": 1, "fair_value": 213.482244, "relative_strength": -3.158399, "rate_of_change": 0.014545971712051771, "market_dynamics": 1.217849, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 214.600006, "high": 216.199997, "low": 209.199997, "close": 209.199997, "volume": 43}, "trend_line": 206.222667, "activity_lines": {"activity_5": 213.299999, "activity_10": 212.489999, "activity_20": 208.32281, "activity_30": 206.728796}, "trend_signal": 1, "fair_value": 213.341218, "relative_strength": 3.934151, "rate_of_change": -0.024239760278084426, "market_dynamics": 1.043204, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 200.300003, "high": 204.399994, "low": 197.399994, "close": 201.050003, "volume": 537}, "trend_line": 205.846001, "activity_lines": {"activity_5": 208.85, "activity_10": 210.69, "activity_20": 207.924239, "activity_30": 206.395076}, "trend_signal": 1, "fair_value": 213.153718, "relative_strength": 3.508119, "rate_of_change": -0.18265014485531805, "market_dynamics": 0.683186, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 205.899994, "high": 209.850006, "low": 205.399994, "close": 209.850006, "volume": 2479}, "trend_line": 205.886001, "activity_lines": {"activity_5": 208.420002, "activity_10": 210.581819, "activity_20": 208.356001, "activity_30": 206.653399}, "trend_signal": 1, "fair_value": 212.997308, "relative_strength": 4.154992, "rate_of_change": 0.01943200247061979, "market_dynamics": 0.604419, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 212.5, "high": 215.600006, "low": 212.5, "close": 213.100006, "volume": 413}, "trend_line": 205.837668, "activity_lines": {"activity_5": 209.416671, "activity_10": 210.977275, "activity_20": 209.049049, "activity_30": 207.118818}, "trend_signal": 1, "fair_value": 212.844744, "relative_strength": 3.357778, "rate_of_change": -0.02347561260368805, "market_dynamics": 0.439477, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 213.449997, "high": 217.850006, "low": 213.449997, "close": 217.850006, "volume": 4}, "trend_line": 206.079334, "activity_lines": {"activity_5": 212.166672, "activity_10": 212.121821, "activity_20": 210.130097, "activity_30": 207.893808}, "trend_signal": 1, "fair_value": 212.771346, "relative_strength": 3.076299, "rate_of_change": 0.11740611052782662, "market_dynamics": 0.464298, "expectation": {"probability": 43.8335, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 217.649994, "high": 218.600006, "low": 216.850006, "close": 217.149994, "volume": 127}, "trend_line": 206.307668, "activity_lines": {"activity_5": 214.480002, "activity_10": 212.940002, "activity_20": 211.074716, "activity_30": 208.608044}, "trend_signal": 1, "fair_value": 212.665898, "relative_strength": 4.230751, "rate_of_change": 0.11079907701954143, "market_dynamics": 0.579907, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 216.149994, "high": 216.149994, "low": 213.149994, "close": 215.149994, "volume": 38}, "trend_line": 206.394334, "activity_lines": {"activity_5": 215.596665, "activity_10": 213.312727, "activity_20": 211.735001, "activity_30": 209.178517}, "trend_signal": 1, "fair_value": 212.630962, "relative_strength": 1.307037, "rate_of_change": 0.04200813321198498, "market_dynamics": 0.459462, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 217.850006, "high": 220.100006, "low": 216.800003, "close": 216.800003, "volume": 235}, "trend_line": 206.657668, "activity_lines": {"activity_5": 216.323333, "activity_10": 214.025455, "activity_20": 212.482191, "activity_30": 209.84985}, "trend_signal": 1, "fair_value": 212.585128, "relative_strength": 3.289674, "rate_of_change": 0.12758780480864104, "market_dynamics": 0.426519, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 219.300003, "high": 221.0, "low": 218.350006, "close": 219.699997, "volume": 16}, "trend_line": 207.124334, "activity_lines": {"activity_5": 217.553332, "activity_10": 215.232727, "activity_20": 213.418905, "activity_30": 210.691291}, "trend_signal": 1, "fair_value": 212.552116, "relative_strength": 4.433287, "rate_of_change": 0.2258159614962865, "market_dynamics": 0.383835, "expectation": {"probability": 44.2685, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 217.699997, "high": 219.449997, "low": 217.699997, "close": 219.449997, "volume": 204}, "trend_line": 207.769334, "activity_lines": {"activity_5": 218.259998, "activity_10": 216.320908, "activity_20": 214.224762, "activity_30": 211.486495}, "trend_signal": 1, "fair_value": 212.547308, "relative_strength": 3.151767, "rate_of_change": 0.31140715701708993, "market_dynamics": 0.347029, "expectation": {"probability": 48.2731, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 219.0, "high": 219.350006, "low": 216.550003, "close": 216.550003, "volume": 13}, "trend_line": 208.378334, "activity_lines": {"activity_5": 217.893333, "activity_10": 216.797273, "activity_20": 214.65381, "activity_30": 212.05299}, "trend_signal": 1, "fair_value": 212.570385, "relative_strength": 3.609145, "rate_of_change": 0.2931135159724817, "market_dynamics": 0.266056, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 215.300003, "high": 215.300003, "low": 213.449997, "close": 213.449997, "volume": 200}, "trend_line": 208.846001, "activity_lines": {"activity_5": 216.533332, "activity_10": 216.576363, "activity_20": 214.715, "activity_30": 212.380194}, "trend_signal": 1, "fair_value": 212.538654, "relative_strength": 4.442512, "rate_of_change": 0.22443168203850108, "market_dynamics": 0.113792, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 212.0, "high": 212.0, "low": 206.699997, "close": 207.149994, "volume": 548}, "trend_line": 209.093667, "activity_lines": {"activity_5": 213.186664, "activity_10": 214.984543, "activity_20": 214.14119, "activity_30": 212.270774}, "trend_signal": 1, "fair_value": 212.475833, "relative_strength": 0.429862, "rate_of_change": 0.11858785842876134, "market_dynamics": -0.186808, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 206.699997, "high": 209.600006, "low": 206.699997, "close": 209.449997, "volume": 2}, "trend_line": 209.422667, "activity_lines": {"activity_5": 211.249997, "activity_10": 213.859998, "activity_20": 213.776428, "activity_30": 212.293763}, "trend_signal": 1, "fair_value": 212.403718, "relative_strength": 1.61216, "rate_of_change": 0.15734575069649492, "market_dynamics": -0.517213, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 209.350006, "high": 209.350006, "low": 207.449997, "close": 207.449997, "volume": 2}, "trend_line": 209.564334, "activity_lines": {"activity_5": 209.329997, "activity_10": 212.438179, "activity_20": 213.20857, "activity_30": 212.166494}, "trend_signal": 0, "fair_value": 212.320064, "relative_strength": 0.930646, "rate_of_change": 0.06764645013331456, "market_dynamics": -0.765885, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 208.149994, "high": 208.149994, "low": 206.75, "close": 207.850006, "volume": 0}, "trend_line": 209.911334, "activity_lines": {"activity_5": 208.343333, "activity_10": 211.278181, "activity_20": 212.67619, "activity_30": 212.055892}, "trend_signal": 0, "fair_value": 212.230321, "relative_strength": 0.753799, "rate_of_change": 0.16558161084796444, "market_dynamics": -0.878897, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 207.850006, "high": 208.850006, "low": 207.550003, "close": 207.649994, "volume": 274}, "trend_line": 210.153, "activity_lines": {"activity_5": 207.869998, "activity_10": 210.250907, "activity_20": 212.147618, "activity_30": 211.909999}, "trend_signal": 0, "fair_value": 212.124551, "relative_strength": 0.865764, "rate_of_change": 0.11512765670860861, "market_dynamics": -0.895978, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.75, "high": 205.75, "low": 204.300003, "close": 204.550003, "volume": 26}, "trend_line": 210.351334, "activity_lines": {"activity_5": 206.75, "activity_10": 208.796363, "activity_20": 211.369999, "activity_30": 211.548516}, "trend_signal": 0, "fair_value": 211.99859, "relative_strength": 0.377011, "rate_of_change": 0.09437600224599073, "market_dynamics": -0.971685, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 204.600006, "high": 208.550003, "low": 204.600006, "close": 208.550003, "volume": 24}, "trend_line": 210.729, "activity_lines": {"activity_5": 207.136668, "activity_10": 208.291818, "activity_20": 211.023095, "activity_30": 211.432301}, "trend_signal": 0, "fair_value": 211.914616, "relative_strength": 2.049508, "rate_of_change": 0.17954057757485148, "market_dynamics": -0.988341, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 210.0, "high": 210.149994, "low": 209.5, "close": 210.149994, "volume": 122}, "trend_line": 211.123333, "activity_lines": {"activity_5": 208.116666, "activity_10": 208.280908, "activity_20": 210.86238, "activity_30": 211.394946}, "trend_signal": 0, "fair_value": 211.820064, "relative_strength": 1.047429, "rate_of_change": 0.18712801750114552, "market_dynamics": -1.015824, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.149994, "high": 216.800003, "low": 210.149994, "close": 215.949997, "volume": 13}, "trend_line": 211.611666, "activity_lines": {"activity_5": 210.849998, "activity_10": 209.493635, "activity_20": 211.276189, "activity_30": 211.706343}, "trend_signal": 0, "fair_value": 211.784167, "relative_strength": 2.165983, "rate_of_change": 0.23130224076180697, "market_dynamics": -0.815176, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 214.850006, "high": 214.850006, "low": 212.0, "close": 213.149994, "volume": 81}, "trend_line": 211.846666, "activity_lines": {"activity_5": 212.109997, "activity_10": 210.20818, "activity_20": 211.391189, "activity_30": 211.80559}, "trend_signal": 0, "fair_value": 211.755, "relative_strength": 1.447824, "rate_of_change": 0.11105247855285315, "market_dynamics": -0.548376, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 212.800003, "high": 214.149994, "low": 211.649994, "close": 213.800003, "volume": 32}, "trend_line": 212.138333, "activity_lines": {"activity_5": 213.219998, "activity_10": 211.046362, "activity_20": 211.510475, "activity_30": 211.931612}, "trend_signal": 0, "fair_value": 211.746667, "relative_strength": 0.297909, "rate_of_change": 0.13767835270062248, "market_dynamics": -0.324735, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 212.100006, "high": 212.100006, "low": 209.649994, "close": 209.649994, "volume": 44}, "trend_line": 212.233332, "activity_lines": {"activity_5": 212.329997, "activity_10": 211.009089, "activity_20": 211.215712, "activity_30": 211.771074}, "trend_signal": 0, "fair_value": 211.747628, "relative_strength": -0.173764, "rate_of_change": 0.04478162841036438, "market_dynamics": -0.246618, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 208.600006, "high": 208.699997, "low": 205.5, "close": 205.5, "volume": 3}, "trend_line": 212.186666, "activity_lines": {"activity_5": 209.983331, "activity_10": 210.213634, "activity_20": 210.542141, "activity_30": 211.336665}, "trend_signal": 0, "fair_value": 211.732885, "relative_strength": -1.412982, "rate_of_change": -0.02198806359030714, "market_dynamics": -0.470893, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 203.0, "high": 203.199997, "low": 202.300003, "close": 202.300003, "volume": 1882}, "trend_line": 211.841666, "activity_lines": {"activity_5": 206.88, "activity_10": 208.871817, "activity_20": 209.622618, "activity_30": 210.698816}, "trend_signal": 0, "fair_value": 211.731603, "relative_strength": -1.421036, "rate_of_change": -0.1625926861964073, "market_dynamics": -0.577326, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 202.300003, "high": 204.550003, "low": 202.300003, "close": 204.5, "volume": 3070}, "trend_line": 211.413333, "activity_lines": {"activity_5": 205.42, "activity_10": 208.030908, "activity_20": 208.983332, "activity_30": 210.22516}, "trend_signal": 0, "fair_value": 211.733205, "relative_strength": -4.821128, "rate_of_change": -0.20219487888657803, "market_dynamics": -0.580137, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.25, "high": 206.149994, "low": 204.149994, "close": 206.149994, "volume": 427}, "trend_line": 211.118332, "activity_lines": {"activity_5": 205.086665, "activity_10": 207.547271, "activity_20": 208.551903, "activity_30": 209.88559}, "trend_signal": 0, "fair_value": 211.732244, "relative_strength": -3.770481, "rate_of_change": -0.13953755698084802, "market_dynamics": -0.582459, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 207.0, "high": 215.5, "low": 206.899994, "close": 215.5, "volume": 6024}, "trend_line": 211.113333, "activity_lines": {"activity_5": 208.379999, "activity_10": 208.734544, "activity_20": 209.061665, "activity_30": 210.168278}, "trend_signal": 0, "fair_value": 211.805321, "relative_strength": -0.681097, "rate_of_change": -0.002367866377420023, "market_dynamics": -0.078184, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.0, "high": 215.0, "low": 212.550003, "close": 212.699997, "volume": 18}, "trend_line": 211.043332, "activity_lines": {"activity_5": 210.349998, "activity_10": 209.286362, "activity_20": 209.32476, "activity_30": 210.270644}, "trend_signal": 0, "fair_value": 211.82968, "relative_strength": -1.351837, "rate_of_change": -0.03315801944163284, "market_dynamics": 0.179127, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 212.75, "high": 212.75, "low": 208.300003, "close": 208.300003, "volume": 75}, "trend_line": 211.013333, "activity_lines": {"activity_5": 210.373333, "activity_10": 208.991817, "activity_20": 209.200951, "activity_30": 210.093655}, "trend_signal": 0, "fair_value": 211.803398, "relative_strength": -0.739531, "rate_of_change": -0.014214616361346903, "market_dynamics": 0.237725, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.399994, "high": 212.0, "low": 209.399994, "close": 212.0, "volume": 9}, "trend_line": 211.378333, "activity_lines": {"activity_5": 211.23, "activity_10": 209.50909, "activity_20": 209.468809, "activity_30": 210.157311}, "trend_signal": 0, "fair_value": 211.818782, "relative_strength": 0.467908, "rate_of_change": 0.1729748517834222, "market_dynamics": 0.472246, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.600006, "high": 214.399994, "low": 209.399994, "close": 209.399994, "volume": 6}, "trend_line": 211.363332, "activity_lines": {"activity_5": 210.719998, "activity_10": 209.574544, "activity_20": 209.495951, "activity_30": 210.029676}, "trend_signal": 0, "fair_value": 211.775192, "relative_strength": -3.351026, "rate_of_change": -0.007096753856973521, "market_dynamics": 0.210099, "expectation": {"probability": 52.4782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.149994, "high": 212.699997, "low": 208.149994, "close": 212.699997, "volume": 51}, "trend_line": 211.349999, "activity_lines": {"activity_5": 211.093331, "activity_10": 210.319998, "activity_20": 209.826665, "activity_30": 210.115912}, "trend_signal": 0, "fair_value": 211.726474, "relative_strength": -1.795068, "rate_of_change": -0.0063080951051704345, "market_dynamics": 0.20706, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 211.800003, "high": 213.550003, "low": 211.800003, "close": 213.550003, "volume": 0}, "trend_line": 211.206665, "activity_lines": {"activity_5": 211.936666, "activity_10": 211.164544, "activity_20": 210.222856, "activity_30": 210.257848}, "trend_signal": 0, "fair_value": 211.663654, "relative_strength": -2.912282, "rate_of_change": -0.06781831117965137, "market_dynamics": 0.303543, "expectation": {"probability": 42.2874, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 214.300003, "high": 214.5, "low": 212.25, "close": 212.25, "volume": 687}, "trend_line": 211.043332, "activity_lines": {"activity_5": 212.289999, "activity_10": 211.626363, "activity_20": 210.466189, "activity_30": 210.32516}, "trend_signal": 0, "fair_value": 211.629038, "relative_strength": -4.209303, "rate_of_change": -0.07733326029270639, "market_dynamics": 0.313175, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 212.100006, "high": 212.100006, "low": 210.699997, "close": 210.850006, "volume": 172}, "trend_line": 210.899999, "activity_lines": {"activity_5": 211.913335, "activity_10": 211.652728, "activity_20": 210.555238, "activity_30": 210.312687}, "trend_signal": 0, "fair_value": 211.61141, "relative_strength": -4.37169, "rate_of_change": -0.0679163841101524, "market_dynamics": 0.349611, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.699997, "high": 214.449997, "low": 211.699997, "close": 213.699997, "volume": 42}, "trend_line": 210.796665, "activity_lines": {"activity_5": 212.563334, "activity_10": 212.081818, "activity_20": 210.900476, "activity_30": 210.493332}, "trend_signal": 0, "fair_value": 211.604038, "relative_strength": -5.05221, "rate_of_change": -0.04899668112374814, "market_dynamics": 0.410468, "expectation": {"probability": 43.0733, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 211.100006, "high": 211.100006, "low": 210.5, "close": 210.5, "volume": 2}, "trend_line": 210.489999, "activity_lines": {"activity_5": 211.860001, "activity_10": 211.791818, "activity_20": 210.89738, "activity_30": 210.474193}, "trend_signal": 0, "fair_value": 211.589936, "relative_strength": -6.828644, "rate_of_change": -0.14547953118707005, "market_dynamics": 0.40232, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 211.649994, "high": 212.050003, "low": 210.350006, "close": 212.050003, "volume": 303}, "trend_line": 210.243332, "activity_lines": {"activity_5": 211.820001, "activity_10": 211.874546, "activity_20": 211.032619, "activity_30": 210.574838}, "trend_signal": 1, "fair_value": 211.547628, "relative_strength": -6.200597, "rate_of_change": -0.11718704032109485, "market_dynamics": 0.458913, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 207.550003, "high": 210.149994, "low": 207.550003, "close": 210.149994, "volume": 498}, "trend_line": 210.029999, "activity_lines": {"activity_5": 211.246665, "activity_10": 211.623636, "activity_20": 210.977857, "activity_30": 210.568816}, "trend_signal": 1, "fair_value": 211.462692, "relative_strength": -7.999147, "rate_of_change": -0.1014695676531638, "market_dynamics": 0.467728, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.25, "high": 214.399994, "low": 210.25, "close": 212.899994, "volume": 735}, "trend_line": 210.011665, "activity_lines": {"activity_5": 211.729997, "activity_10": 211.839089, "activity_20": 211.212618, "activity_30": 210.753977}, "trend_signal": 1, "fair_value": 211.414295, "relative_strength": -6.667582, "rate_of_change": -0.008729229199305983, "market_dynamics": 0.459081, "expectation": {"probability": 38.7133, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.5, "high": 210.5, "low": 208.199997, "close": 208.899994, "volume": 74}, "trend_line": 210.069999, "activity_lines": {"activity_5": 210.743329, "activity_10": 211.310907, "activity_20": 211.067617, "activity_30": 210.682257}, "trend_signal": 1, "fair_value": 211.360769, "relative_strength": -6.512887, "rate_of_change": 0.0277765523167497, "market_dynamics": 0.165603, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 207.899994, "high": 209.0, "low": 206.550003, "close": 209.0, "volume": 525}, "trend_line": 210.054999, "activity_lines": {"activity_5": 210.109997, "activity_10": 210.809998, "activity_20": 210.955475, "activity_30": 210.613224}, "trend_signal": 1, "fair_value": 211.287051, "relative_strength": -6.705624, "rate_of_change": -0.007140477017846969, "market_dynamics": -0.141806, "expectation": {"probability": 50.4876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 212.0, "high": 220.899994, "low": 212.0, "close": 220.899994, "volume": 4091}, "trend_line": 210.503332, "activity_lines": {"activity_5": 213.543329, "activity_10": 212.539997, "activity_20": 211.97976, "activity_30": 211.312902}, "trend_signal": 1, "fair_value": 211.325192, "relative_strength": -3.198416, "rate_of_change": 0.2134360058719626, "market_dynamics": 0.212822, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 220.0, "high": 224.199997, "low": 219.600006, "close": 224.199997, "volume": 60}, "trend_line": 211.048332, "activity_lines": {"activity_5": 217.486663, "activity_10": 214.73636, "activity_20": 213.244998, "activity_30": 212.196557}, "trend_signal": 1, "fair_value": 211.35532, "relative_strength": -3.0148, "rate_of_change": 0.2589032652461708, "market_dynamics": 0.41607, "expectation": {"probability": 40.1452, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 223.75, "high": 226.300003, "low": 223.0, "close": 226.300003, "volume": 2822}, "trend_line": 211.669999, "activity_lines": {"activity_5": 221.193332, "activity_10": 217.09727, "activity_20": 214.605951, "activity_30": 213.180536}, "trend_signal": 1, "fair_value": 211.393461, "relative_strength": -3.974313, "rate_of_change": 0.29456143723514583, "market_dynamics": 1.054143, "expectation": {"probability": 40.1452, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.0, "high": 230.850006, "low": 226.800003, "close": 227.050003, "volume": 347}, "trend_line": 212.419999, "activity_lines": {"activity_5": 224.256667, "activity_10": 219.313635, "activity_20": 215.934523, "activity_30": 214.172794}, "trend_signal": 1, "fair_value": 211.433205, "relative_strength": -4.702233, "rate_of_change": 0.35432513041208075, "market_dynamics": 1.547662, "expectation": {"probability": 40.5902, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 225.0, "high": 225.0, "low": 215.300003, "close": 215.300003, "volume": 10}, "trend_line": 212.644999, "activity_lines": {"activity_5": 222.193335, "activity_10": 219.150909, "activity_20": 216.044523, "activity_30": 214.358601}, "trend_signal": 1, "fair_value": 211.435128, "relative_strength": -3.274364, "rate_of_change": 0.10592223004389655, "market_dynamics": 1.216261, "expectation": {"probability": 45.0465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.449997, "high": 212.850006, "low": 210.0, "close": 212.850006, "volume": 131}, "trend_line": 212.734999, "activity_lines": {"activity_5": 218.893337, "activity_10": 218.455455, "activity_20": 215.922143, "activity_30": 214.371827}, "trend_signal": 1, "fair_value": 211.404359, "relative_strength": -2.458926, "rate_of_change": 0.04232406142783306, "market_dynamics": 0.854171, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 213.199997, "high": 213.350006, "low": 202.949997, "close": 202.949997, "volume": 3}, "trend_line": 212.301666, "activity_lines": {"activity_5": 212.830002, "activity_10": 215.945455, "activity_20": 214.85619, "activity_30": 213.740537}, "trend_signal": 1, "fair_value": 211.282885, "relative_strength": -3.081229, "rate_of_change": -0.20369614874700342, "market_dynamics": 0.194763, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.399994, "high": 204.399994, "low": 202.050003, "close": 204.350006, "volume": 267}, "trend_line": 212.008333, "activity_lines": {"activity_5": 208.650003, "activity_10": 213.820911, "activity_20": 213.949048, "activity_30": 213.227527}, "trend_signal": 0, "fair_value": 211.134167, "relative_strength": -4.296732, "rate_of_change": -0.13816801607200682, "market_dynamics": -0.416892, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 206.199997, "high": 206.600006, "low": 205.0, "close": 206.600006, "volume": 285}, "trend_line": 211.768333, "activity_lines": {"activity_5": 206.683337, "activity_10": 212.260912, "activity_20": 213.29262, "activity_30": 212.878602}, "trend_signal": 0, "fair_value": 210.987051, "relative_strength": -6.094183, "rate_of_change": -0.11320309754050124, "market_dynamics": -0.707308, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 206.600006, "high": 209.899994, "low": 206.600006, "close": 209.600006, "volume": 13}, "trend_line": 211.766667, "activity_lines": {"activity_5": 207.080005, "activity_10": 211.288185, "activity_20": 212.935239, "activity_30": 212.73871}, "trend_signal": 0, "fair_value": 210.864936, "relative_strength": -5.97322, "rate_of_change": -0.0007867087474311692, "market_dynamics": -0.880355, "expectation": {"probability": 51.3779, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 208.600006, "high": 208.600006, "low": 206.649994, "close": 206.899994, "volume": 0}, "trend_line": 211.813333, "activity_lines": {"activity_5": 206.956668, "activity_10": 209.813639, "activity_20": 212.335477, "activity_30": 212.424731}, "trend_signal": 0, "fair_value": 210.696987, "relative_strength": -8.598425, "rate_of_change": 0.0220365181456946, "market_dynamics": -0.855996, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 206.899994, "high": 209.300003, "low": 203.949997, "close": 209.300003, "volume": 2}, "trend_line": 212.046666, "activity_lines": {"activity_5": 208.030002, "activity_10": 209.030002, "activity_20": 211.995953, "activity_30": 212.262581}, "trend_signal": 0, "fair_value": 210.544744, "relative_strength": -5.523341, "rate_of_change": 0.11015973201270932, "market_dynamics": -0.769115, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 207.949997, "high": 209.550003, "low": 206.949997, "close": 207.350006, "volume": 9}, "trend_line": 212.141667, "activity_lines": {"activity_5": 208.030003, "activity_10": 208.16273, "activity_20": 211.484763, "activity_30": 211.959571}, "trend_signal": 0, "fair_value": 210.364295, "relative_strength": -5.95101, "rate_of_change": 0.044801930533548105, "market_dynamics": -0.729568, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 207.5, "high": 209.949997, "low": 206.100006, "close": 206.100006, "volume": 5}, "trend_line": 212.14, "activity_lines": {"activity_5": 207.413337, "activity_10": 207.412731, "activity_20": 210.871193, "activity_30": 211.569786}, "trend_signal": 0, "fair_value": 210.204359, "relative_strength": -6.023211, "rate_of_change": -0.0007857956541965252, "market_dynamics": -0.736416, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 204.0, "high": 206.800003, "low": 204.0, "close": 206.800003, "volume": 0}, "trend_line": 211.850001, "activity_lines": {"activity_5": 207.063337, "activity_10": 207.170913, "activity_20": 210.360479, "activity_30": 211.22527}, "trend_signal": 0, "fair_value": 210.063333, "relative_strength": -6.363126, "rate_of_change": -0.13670170642028592, "market_dynamics": -0.773215, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 209.949997, "high": 212.350006, "low": 209.949997, "close": 211.699997, "volume": 0}, "trend_line": 211.816667, "activity_lines": {"activity_5": 208.533335, "activity_10": 207.974548, "activity_20": 210.33405, "activity_30": 211.215593}, "trend_signal": 0, "fair_value": 209.980641, "relative_strength": -5.92685, "rate_of_change": -0.015734717886546727, "market_dynamics": -0.759341, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 212.949997, "high": 214.399994, "low": 211.850006, "close": 212.0, "volume": 403}, "trend_line": 211.94, "activity_lines": {"activity_5": 209.783334, "activity_10": 208.853638, "activity_20": 210.337859, "activity_30": 211.227421}, "trend_signal": 0, "fair_value": 209.92391, "relative_strength": -5.816468, "rate_of_change": 0.05822629623380976, "market_dynamics": -0.635801, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 206.050003, "high": 207.800003, "low": 206.050003, "close": 207.800003, "volume": 201}, "trend_line": 211.800001, "activity_lines": {"activity_5": 209.453335, "activity_10": 208.804547, "activity_20": 209.932859, "activity_30": 210.960324}, "trend_signal": 0, "fair_value": 209.864615, "relative_strength": -6.376497, "rate_of_change": -0.06605595923374016, "market_dynamics": -0.596737, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 215.25, "high": 215.25, "low": 215.25, "close": 215.25, "volume": 100}, "trend_line": 211.995001, "activity_lines": {"activity_5": 211.576667, "activity_10": 210.047274, "activity_20": 210.261669, "activity_30": 211.182905}, "trend_signal": 0, "fair_value": 209.819423, "relative_strength": -5.048129, "rate_of_change": 0.09206798823385896, "market_dynamics": -0.197753, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 212.100006, "high": 212.100006, "low": 212.100006, "close": 212.100006, "volume": 0}, "trend_line": 211.975001, "activity_lines": {"activity_5": 212.040002, "activity_10": 210.560002, "activity_20": 210.26024, "activity_30": 211.189679}, "trend_signal": 0, "fair_value": 209.768462, "relative_strength": -6.605589, "rate_of_change": -0.009434184724011597, "market_dynamics": 0.066061, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 222.399994, "high": 222.399994, "low": 222.399994, "close": 222.399994, "volume": 0}, "trend_line": 212.270001, "activity_lines": {"activity_5": 215.583333, "activity_10": 212.900001, "activity_20": 211.225002, "activity_30": 211.862259}, "trend_signal": 0, "fair_value": 209.777756, "relative_strength": -4.647228, "rate_of_change": 0.13916735398435778, "market_dynamics": 0.409786, "expectation": {"probability": 43.747, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 223.850006, "high": 223.850006, "low": 223.850006, "close": 223.850006, "volume": 0}, "trend_line": 212.656668, "activity_lines": {"activity_5": 218.896668, "activity_10": 215.22182, "activity_20": 212.320716, "activity_30": 212.609356}, "trend_signal": 0, "fair_value": 209.828718, "relative_strength": -5.480968, "rate_of_change": 0.18215809967419208, "market_dynamics": 0.864666, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 221.0, "high": 226.800003, "low": 221.0, "close": 221.449997, "volume": 1025}, "trend_line": 213.010001, "activity_lines": {"activity_5": 220.62, "activity_10": 216.842728, "activity_20": 213.189525, "activity_30": 213.176668}, "trend_signal": 1, "fair_value": 209.854359, "relative_strength": -5.049315, "rate_of_change": 0.16615185562861923, "market_dynamics": 1.03935, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 222.149994, "high": 226.050003, "low": 220.75, "close": 226.050003, "volume": 943}, "trend_line": 213.421667, "activity_lines": {"activity_5": 222.966668, "activity_10": 219.043637, "activity_20": 214.519525, "activity_30": 214.017958}, "trend_signal": 1, "fair_value": 209.909808, "relative_strength": -3.631481, "rate_of_change": 0.19326134832515454, "market_dynamics": 1.284309, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 226.300003, "high": 226.949997, "low": 219.149994, "close": 221.75, "volume": 56}, "trend_line": 213.796667, "activity_lines": {"activity_5": 223.160001, "activity_10": 220.100001, "activity_20": 215.444763, "activity_30": 214.55527}, "trend_signal": 1, "fair_value": 209.91718, "relative_strength": -5.144869, "rate_of_change": 0.17570849542656788, "market_dynamics": 1.186614, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 222.5, "high": 229.300003, "low": 222.5, "close": 226.100006, "volume": 52}, "trend_line": 214.265001, "activity_lines": {"activity_5": 224.160003, "activity_10": 221.675456, "activity_20": 216.753573, "activity_30": 215.349034}, "trend_signal": 1, "fair_value": 209.988013, "relative_strength": -3.238272, "rate_of_change": 0.21905580034135827, "market_dynamics": 1.105518, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 226.050003, "high": 226.649994, "low": 224.25, "close": 226.550003, "volume": 2}, "trend_line": 214.811668, "activity_lines": {"activity_5": 225.063336, "activity_10": 223.070911, "activity_20": 218.042145, "activity_30": 216.141615}, "trend_signal": 1, "fair_value": 210.06141, "relative_strength": -4.144512, "rate_of_change": 0.2551359286157916, "market_dynamics": 0.990546, "expectation": {"probability": 42.1082, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [214.800003, 212.199997, 214.149994, 213.050003, 213.899994, 212.850006, 212.050003, 208.0, 204.149994, 204.949997, 200.649994, 201.149994, 207.300003, 205.600006, 205.199997, 208.800003, 206.5, 205.949997, 205.0, 203.600006, 203.350006, 204.100006, 203.850006, 202.949997, 205.75, 208.449997, 207.300003, 210.0, 209.300003, 203.600006, 206.0, 204.949997, 207.25, 208.850006, 203.300003, 201.649994, 207.149994, 210.0, 212.300003, 218.800003, 221.149994, 219.149994, 216.75, 215.25, 212.699997, 213.449997, 208.899994, 210.100006, 212.100006, 213.850006, 209.149994, 201.949997, 206.75, 210.449997, 211.199997, 213.899994, 212.800003, 212.050003, 209.399994, 213.399994, 209.600006, 211.25, 211.199997, 209.300003, 203.350006, 200.699997, 198.5, 199.339996, 199.600006, 199.580002, 202.800003, 197.839996, 199.699997, 198.0, 195.139999, 199.779999, 203.0, 203.399994, 205.050003, 206.350006, 210.550003, 215.5, 217.350006, 216.899994, 213.399994, 214.600006, 200.300003, 205.899994, 212.5, 213.449997, 217.649994, 216.149994, 217.850006, 219.300003, 217.699997, 219.0, 215.300003, 212.0, 206.699997, 209.350006, 208.149994, 207.850006, 205.75, 204.600006, 210.0, 210.149994, 214.850006, 212.800003, 212.100006, 208.600006, 203.0, 202.300003, 204.25, 207.0, 215.0, 212.75, 209.399994, 212.600006, 209.149994, 211.800003, 214.300003, 212.100006, 211.699997, 211.100006, 211.649994, 207.550003, 210.25, 210.5, 207.899994, 212.0, 220.0, 223.75, 228.0, 225.0, 210.449997, 213.199997, 204.399994, 206.199997, 206.600006, 208.600006, 206.899994, 207.949997, 207.5, 204.0, 209.949997, 212.949997, 206.050003, 215.25, 212.100006, 222.399994, 223.850006, 221.0, 222.149994, 226.300003, 222.5, 226.050003], "highs": [214.800003, 214.100006, 216.550003, 213.050003, 213.899994, 215.5, 212.050003, 208.0, 208.050003, 205.25, 202.25, 207.350006, 209.149994, 207.850006, 208.399994, 208.800003, 206.5, 205.949997, 205.0, 203.850006, 203.550003, 205.199997, 204.350006, 205.550003, 207.050003, 209.699997, 209.399994, 211.699997, 209.300003, 205.949997, 209.0, 207.199997, 210.600006, 208.850006, 205.300003, 205.050003, 210.25, 211.649994, 218.300003, 221.899994, 221.149994, 219.149994, 219.199997, 215.25, 212.699997, 213.800003, 211.0, 214.199997, 213.100006, 214.350006, 209.5, 206.0, 210.199997, 211.199997, 214.350006, 214.449997, 213.050003, 212.050003, 214.550003, 213.399994, 210.5, 212.550003, 211.199997, 209.300003, 203.449997, 200.699997, 199.419998, 199.960007, 200.399994, 203.199997, 202.800003, 200.399994, 199.699997, 200.100006, 198.320007, 201.300003, 206.899994, 205.050003, 207.449997, 206.899994, 212.649994, 217.350006, 219.899994, 216.899994, 214.800003, 216.199997, 204.399994, 209.850006, 215.600006, 217.850006, 218.600006, 216.149994, 220.100006, 221.0, 219.449997, 219.350006, 215.300003, 212.0, 209.600006, 209.350006, 208.149994, 208.850006, 205.75, 208.550003, 210.149994, 216.800003, 214.850006, 214.149994, 212.100006, 208.699997, 203.199997, 204.550003, 206.149994, 215.5, 215.0, 212.75, 212.0, 214.399994, 212.699997, 213.550003, 214.5, 212.100006, 214.449997, 211.100006, 212.050003, 210.149994, 214.399994, 210.5, 209.0, 220.899994, 224.199997, 226.300003, 230.850006, 225.0, 212.850006, 213.350006, 204.399994, 206.600006, 209.899994, 208.600006, 209.300003, 209.550003, 209.949997, 206.800003, 212.350006, 214.399994, 207.800003, 215.25, 212.100006, 222.399994, 223.850006, 226.800003, 226.050003, 226.949997, 229.300003, 226.649994], "lows": [210.899994, 211.550003, 214.050003, 211.25, 211.75, 212.850006, 207.699997, 202.449997, 203.300003, 200.300003, 200.0, 201.149994, 205.399994, 205.399994, 204.550003, 205.600006, 204.850006, 204.899994, 203.75, 201.75, 203.199997, 203.899994, 202.949997, 200.800003, 204.800003, 206.100006, 207.300003, 209.550003, 203.899994, 203.25, 205.449997, 204.600006, 207.25, 203.399994, 202.399994, 199.800003, 207.149994, 210.0, 212.300003, 218.800003, 218.699997, 212.899994, 216.75, 212.199997, 210.600006, 206.600006, 208.25, 209.399994, 210.850006, 209.300003, 206.449997, 200.449997, 206.75, 208.300003, 211.199997, 210.699997, 210.699997, 208.649994, 209.399994, 209.75, 208.0, 209.449997, 208.5, 201.5, 200.100006, 196.899994, 196.600006, 198.600006, 199.580002, 199.339996, 197.440002, 197.839996, 198.600006, 197.220001, 194.440002, 198.419998, 203.0, 203.100006, 205.050003, 205.0, 210.550003, 215.5, 215.0, 215.199997, 212.300003, 209.199997, 197.399994, 205.399994, 212.5, 213.449997, 216.850006, 213.149994, 216.800003, 218.350006, 217.699997, 216.550003, 213.449997, 206.699997, 206.699997, 207.449997, 206.75, 207.550003, 204.300003, 204.600006, 209.5, 210.149994, 212.0, 211.649994, 209.649994, 205.5, 202.300003, 202.300003, 204.149994, 206.899994, 212.550003, 208.300003, 209.399994, 209.399994, 208.149994, 211.800003, 212.25, 210.699997, 211.699997, 210.5, 210.350006, 207.550003, 210.25, 208.199997, 206.550003, 212.0, 219.600006, 223.0, 226.800003, 215.300003, 210.0, 202.949997, 202.050003, 205.0, 206.600006, 206.649994, 203.949997, 206.949997, 206.100006, 204.0, 209.949997, 211.850006, 206.050003, 215.25, 212.100006, 222.399994, 223.850006, 221.0, 220.75, 219.149994, 222.5, 224.25], "closes": [212.199997, 214.100006, 214.050003, 212.25, 213.600006, 214.300003, 209.100006, 204.100006, 203.300003, 200.300003, 200.0, 207.350006, 205.399994, 205.399994, 208.399994, 205.600006, 206.050003, 205.199997, 203.899994, 203.199997, 203.199997, 205.199997, 202.949997, 205.550003, 206.600006, 206.100006, 209.399994, 209.899994, 204.600006, 205.899994, 205.800003, 207.050003, 210.199997, 203.399994, 202.399994, 205.050003, 210.25, 210.5, 218.300003, 221.75, 218.699997, 216.149994, 218.600006, 212.199997, 211.199997, 206.600006, 210.0, 214.199997, 212.5, 210.449997, 206.5, 206.0, 210.199997, 211.199997, 213.899994, 210.699997, 212.350006, 208.649994, 214.550003, 210.600006, 210.300003, 212.550003, 208.899994, 205.699997, 200.100006, 198.279999, 199.419998, 199.720001, 199.580002, 203.199997, 197.440002, 200.399994, 198.600006, 197.220001, 198.320007, 201.300003, 206.100006, 205.050003, 206.800003, 206.899994, 212.649994, 217.350006, 215.0, 215.649994, 214.800003, 209.199997, 201.050003, 209.850006, 213.100006, 217.850006, 217.149994, 215.149994, 216.800003, 219.699997, 219.449997, 216.550003, 213.449997, 207.149994, 209.449997, 207.449997, 207.850006, 207.649994, 204.550003, 208.550003, 210.149994, 215.949997, 213.149994, 213.800003, 209.649994, 205.5, 202.300003, 204.5, 206.149994, 215.5, 212.699997, 208.300003, 212.0, 209.399994, 212.699997, 213.550003, 212.25, 210.850006, 213.699997, 210.5, 212.050003, 210.149994, 212.899994, 208.899994, 209.0, 220.899994, 224.199997, 226.300003, 227.050003, 215.300003, 212.850006, 202.949997, 204.350006, 206.600006, 209.600006, 206.899994, 209.300003, 207.350006, 206.100006, 206.800003, 211.699997, 212.0, 207.800003, 215.25, 212.100006, 222.399994, 223.850006, 221.449997, 226.050003, 221.75, 226.100006, 226.550003], "volumes": [10, 1, 16, 23, 34, 36, 48, 39, 255, 71, 135, 7, 4, 93, 102, 17, 13, 120, 44, 36, 23, 23, 12, 27, 41, 179, 30, 402, 110, 233, 39, 255, 2, 75, 128, 82, 65, 21, 32, 262, 4, 1200, 71, 17, 69, 30, 6, 2, 11, 27, 137, 22, 1, 133, 141, 207, 684, 216, 18, 3326, 31, 2246, 203, 37, 3, 581, 22, 122, 147, 972, 7, 306, 5, 39, 35, 42, 278, 100, 87, 52, 4, 13, 2009, 185, 201, 43, 537, 2479, 413, 4, 127, 38, 235, 16, 204, 13, 200, 548, 2, 2, 0, 274, 26, 24, 122, 13, 81, 32, 44, 3, 1882, 3070, 427, 6024, 18, 75, 9, 6, 51, 0, 687, 172, 42, 2, 303, 498, 735, 74, 525, 4091, 60, 2822, 347, 10, 131, 3, 267, 285, 13, 0, 2, 9, 5, 0, 0, 403, 201, 100, 0, 0, 0, 1025, 943, 56, 52, 2], "sma": {"5": [null, null, null, null, 213.24, 213.66, 212.66, 210.67, 208.88, 206.22, 203.36, 203.01, 203.27, 203.69, 205.31, 206.43, 206.17, 206.13, 205.83, 204.79, 204.31, 204.14, 203.69, 204.02, 204.7, 205.28, 206.12, 207.51, 207.32, 207.18, 207.12, 206.65, 206.71, 206.47, 205.77, 205.62, 206.26, 206.32, 209.3, 213.17, 215.9, 217.08, 218.7, 217.48, 215.37, 212.95, 211.72, 210.84, 210.9, 210.75, 210.73, 209.93, 209.13, 208.87, 209.56, 210.4, 211.67, 211.36, 212.03, 211.37, 211.29, 211.33, 211.38, 209.61, 207.51, 205.106, 202.48, 200.644, 199.42, 200.04, 199.872, 200.068, 199.844, 199.372, 198.396, 199.168, 200.308, 201.598, 203.514, 205.23, 207.5, 209.75, 211.74, 213.51, 215.09, 214.4, 211.14, 210.11, 209.6, 210.21, 211.8, 214.62, 216.01, 217.33, 217.65, 217.53, 217.19, 215.26, 213.21, 210.81, 209.07, 207.91, 207.39, 207.21, 207.75, 209.37, 210.47, 212.32, 212.54, 211.61, 208.88, 207.15, 205.62, 206.79, 208.23, 209.43, 210.93, 211.58, 211.02, 211.19, 211.98, 211.75, 212.61, 212.17, 211.87, 211.45, 211.86, 210.9, 210.6, 212.37, 215.18, 217.86, 221.49, 222.75, 221.14, 216.89, 212.5, 208.41, 207.27, 206.08, 207.35, 207.95, 207.85, 207.29, 208.25, 208.79, 208.88, 210.71, 211.77, 213.91, 216.28, 219.01, 221.17, 223.1, 223.84, 224.38], "10": [217.7, 216.88, 216.28, 215.410001, 215.180002, 214.865002, 214.035004, 212.385004, 211.210004, 209.730003, 208.510004, 207.835004, 206.970003, 206.285002, 205.765001, 204.895001, 204.590001, 204.7, 204.759999, 205.049999, 205.369998, 205.154997, 204.909998, 204.924999, 204.745, 204.795, 205.129999, 205.599999, 205.67, 205.939999, 206.2, 206.385001, 207.110001, 206.895, 206.474999, 206.369998, 206.454999, 206.514999, 207.884999, 209.47, 210.759999, 211.669998, 212.509999, 213.389999, 214.27, 214.425, 214.4, 214.77, 214.189999, 213.059999, 211.839999, 210.825, 209.984999, 209.884999, 210.154999, 210.564998, 210.799999, 210.244998, 210.449999, 210.464999, 210.845, 211.5, 211.37, 210.82, 209.440001, 208.198001, 206.905, 206.012001, 204.515001, 203.775, 202.489, 201.273999, 200.244, 199.396001, 199.218001, 199.520001, 200.188002, 200.721002, 201.443002, 201.813002, 203.334001, 205.029002, 206.669002, 208.512001, 210.160001, 210.95, 210.445, 210.925, 211.555, 212.650002, 213.100002, 212.88, 213.060001, 213.465001, 213.93, 214.665001, 215.905, 215.634999, 215.269998, 214.229997, 213.299999, 212.549999, 211.324999, 210.209999, 209.279999, 209.219998, 209.189998, 209.854999, 209.874999, 209.679999, 209.124999, 208.809999, 208.969998, 209.664998, 209.919998, 209.154999, 209.039999, 208.599999, 208.904999, 209.709999, 210.704999, 211.339999, 212.095, 211.595, 211.53, 211.714999, 211.804999, 211.754999, 211.384999, 212.119998, 213.314998, 214.859998, 216.194998, 216.674999, 216.754999, 216.034999, 215.18, 214.950002, 215.010002, 213.610002, 212.120003, 210.225003, 208.130003, 207.280003, 207.165002, 208.070003, 208.415002, 209.280002, 209.530002, 211.080002, 212.535002, 213.945001, 215.940001, 217.435001, 218.875002, 220.330002], "20": [222.960001, 222.187502, 221.457502, 220.415002, 219.442502, 218.382502, 217.285002, 216.050002, 214.985002, 213.957502, 213.105002, 212.357502, 211.625002, 210.847501, 210.472501, 209.880002, 209.312502, 208.542502, 207.985001, 207.390001, 206.940001, 206.495, 205.94, 205.605, 205.255, 204.845, 204.86, 205.149999, 205.214999, 205.494999, 205.784999, 205.769999, 206.009999, 205.909999, 205.609999, 205.582499, 205.792499, 206.057499, 206.777499, 207.705, 208.48, 209.027499, 209.81, 210.1425, 210.372499, 210.397499, 210.427499, 210.6425, 211.037499, 211.264999, 211.299999, 211.247499, 211.247499, 211.637499, 212.212499, 212.494999, 212.599999, 212.507499, 212.319999, 211.762499, 211.3425, 211.1625, 210.677499, 210.352499, 209.7975, 209.3815, 208.852499, 208.1285, 207.4825, 207.12, 206.667, 206.387, 205.807, 205.108, 204.329001, 203.859001, 203.546501, 203.366502, 202.979002, 202.794001, 202.911501, 203.151501, 203.456501, 203.954001, 204.689001, 205.235001, 205.316501, 205.823001, 206.499001, 207.231502, 208.217001, 208.954501, 209.864501, 210.988501, 212.045, 212.8075, 213.175, 213.28, 213.412499, 213.439999, 213.2, 212.714999, 212.1925, 211.8375, 211.605, 211.9425, 212.547499, 212.744999, 212.572498, 211.954998, 211.212499, 210.679999, 210.147498, 209.937499, 209.599999, 209.187499, 209.114999, 209.227499, 209.389999, 209.694999, 209.914999, 210.074999, 210.532499, 210.629999, 210.724999, 210.434999, 210.422499, 210.177499, 210.144999, 210.914999, 212.009998, 213.099999, 214.144999, 214.134999, 214.1425, 213.874999, 213.4925, 213.3525, 213.197501, 212.865, 212.7175, 212.5425, 212.162501, 211.977501, 211.960001, 212.052501, 211.797501, 212.115002, 212.270002, 212.345002, 212.327502, 212.085002, 212.035002, 212.357502, 213.020002, 214.200002], "30": [221.823334, 221.718334, 221.503335, 221.413335, 221.216668, 221.015001, 220.623335, 220.260002, 219.781669, 219.061669, 218.143335, 217.403336, 216.628336, 215.705002, 214.883335, 213.886668, 213.053335, 212.266668, 211.576668, 210.988334, 210.526667, 209.956667, 209.386667, 208.873334, 208.563334, 208.185001, 207.918334, 207.561667, 207.213334, 206.906667, 206.693334, 206.458334, 206.33, 206.035, 205.661666, 205.353333, 205.391666, 205.604999, 206.104999, 206.819999, 207.443332, 207.736665, 208.176666, 208.403333, 208.496666, 208.529999, 208.661666, 208.961666, 209.248333, 209.489999, 209.6, 209.626666, 209.868333, 210.056666, 210.299999, 210.453332, 210.551666, 210.509999, 210.841666, 210.998333, 211.148333, 211.331666, 211.288333, 211.364999, 211.288333, 211.062666, 210.701666, 210.342333, 209.718333, 209.1, 208.391333, 207.866333, 207.199666, 206.700333, 206.271, 206.094333, 205.964334, 205.659334, 205.469334, 205.351, 205.556, 205.934334, 206.094334, 206.242667, 206.272667, 206.222667, 205.846001, 205.886001, 205.837668, 206.079334, 206.307668, 206.394334, 206.657668, 207.124334, 207.769334, 208.378334, 208.846001, 209.093667, 209.422667, 209.564334, 209.911334, 210.153, 210.351334, 210.729, 211.123333, 211.611666, 211.846666, 212.138333, 212.233332, 212.186666, 211.841666, 211.413333, 211.118332, 211.113333, 211.043332, 211.013333, 211.378333, 211.363332, 211.349999, 211.206665, 211.043332, 210.899999, 210.796665, 210.489999, 210.243332, 210.029999, 210.011665, 210.069999, 210.054999, 210.503332, 211.048332, 211.669999, 212.419999, 212.644999, 212.734999, 212.301666, 212.008333, 211.768333, 211.766667, 211.813333, 212.046666, 212.141667, 212.14, 211.850001, 211.816667, 211.94, 211.800001, 211.995001, 211.975001, 212.270001, 212.656668, 213.010001, 213.421667, 213.796667, 214.265001, 214.811668], "50": [218.326001, 218.306001, 218.397001, 218.486001, 218.708001, 218.909001, 218.965001, 218.965001, 218.853001, 218.611001, 218.419001, 218.242001, 217.944001, 217.585001, 217.400001, 217.240001, 217.064001, 216.914001, 216.619001, 216.215001, 215.870001, 215.629001, 215.278001, 215.090001, 214.832001, 214.547001, 214.318001, 214.216001, 213.955001, 213.635001, 213.200001, 212.750001, 212.381001, 211.787001, 211.174001, 210.565001, 210.149001, 209.783, 209.657, 209.675, 209.708, 209.585, 209.556, 209.381, 209.287, 209.07, 208.922, 208.794, 208.743, 208.65, 208.536, 208.374, 208.297, 208.276, 208.282, 208.209999, 208.274999, 208.365999, 208.590999, 208.796999, 209.002999, 209.106999, 209.176999, 209.182999, 209.017, 208.870599, 208.737999, 208.628399, 208.542, 208.542, 208.4268, 208.3308, 208.2438, 208.0772, 207.9116, 207.8156, 207.7496, 207.6526, 207.6966, 207.7166, 207.8536, 208.0596, 208.1556, 208.4006, 208.6486, 208.7316, 208.5476, 208.5346, 208.4306, 208.3526, 208.3216, 208.3016, 208.2656, 208.4156, 208.5806, 208.7796, 208.8486, 208.7076, 208.6466, 208.5866, 208.6136, 208.6466, 208.5336, 208.4806, 208.4056, 208.5106, 208.5266, 208.6296, 208.5316, 208.4296, 208.2696, 208.1086, 208.0536, 208.2496, 208.5016, 208.702, 208.9536, 209.1472, 209.4096, 209.6166, 209.9128, 210.1218, 210.4238, 210.6894, 210.964, 211.140999, 211.276999, 211.353999, 211.397999, 211.677999, 211.908999, 212.087999, 212.328999, 212.321999, 212.282999, 212.157999, 212.223999, 212.158999, 212.088999, 211.869999, 211.712999, 211.557, 211.343, 211.085, 210.93, 210.839, 210.726, 210.888, 210.941, 211.24, 211.56, 211.836, 212.266, 212.53, 212.849, 213.061], "200": [218.76035, 218.7486, 218.74235, 218.7181, 218.6941, 218.6826, 218.64385, 218.5631, 218.48535, 218.39785, 218.29435, 218.22185, 218.1421, 218.07435, 218.0161, 217.9281, 217.86585, 217.7721, 217.6796, 217.57985, 217.61575, 217.64075, 217.7894, 217.92175, 218.04955, 218.15005, 218.23815, 218.30955, 218.35865, 218.39455, 218.43885, 218.5101, 218.5824, 218.5944, 218.56915, 218.5884, 218.60465, 218.6329, 218.70765, 218.7994, 218.85715, 218.8989, 218.95165, 218.9959, 219.0274, 219.0329, 219.0564, 219.10515, 219.12965, 219.14715, 219.1574, 219.14465, 219.15115, 219.1749, 219.22465, 219.30725, 219.355, 219.33225, 219.35025, 219.35625, 219.37475, 219.40175, 219.40125, 219.3925, 219.326, 219.2644, 219.2185, 219.17885, 219.149, 219.12825, 219.08045, 219.0502, 219.0392, 218.9793, 218.9024, 218.82765, 218.76465, 218.6874, 218.5989, 218.5069, 218.43315, 218.3899, 218.31865, 218.24215, 218.14765, 218.0239, 217.85365, 217.71615, 217.5854, 217.47415, 217.3639, 217.2524, 217.1394, 217.05965, 216.9819, 216.8904, 216.76965, 216.63215, 216.5059, 216.3639, 216.23265, 216.1044, 215.9629, 215.8624, 215.77415, 215.6994, 215.6019, 215.4929, 215.34865, 215.1669, 214.97465, 214.81915, 214.7029, 214.58515, 214.44415, 214.27115, 214.1044, 213.93415, 213.79765, 213.6849, 213.56815, 213.43815, 213.32515, 213.2184, 213.1984, 213.1814, 213.1234, 213.04615, 212.9539, 212.9024, 212.8719, 212.83215, 212.7829, 212.7129, 212.60915, 212.5209, 212.4229, 212.33165, 212.27865, 212.2484, 212.2029, 212.1549, 212.0819, 212.0134, 211.96265, 211.9019, 211.8199, 211.7879, 211.7239, 211.72815, 211.7589, 211.79065, 211.8734, 211.94315, 212.06115, 212.17265]}, "ema": {"5": [null, null, null, null, 213.24, 213.5933, 212.0956, 209.4304, 207.3869, 205.0246, 203.3497, 204.6832, 204.9221, 205.0814, 206.1876, 205.9917, 206.0112, 205.7408, 205.1272, 204.4848, 204.0565, 204.4377, 203.9418, 204.4779, 205.1852, 205.4902, 206.7934, 207.829, 206.7526, 206.4684, 206.2456, 206.5137, 207.7425, 206.295, 204.9967, 205.0144, 206.7596, 208.0064, 211.4376, 214.8751, 216.15, 216.15, 216.9667, 215.3778, 213.9852, 211.5235, 211.0156, 212.0771, 212.2181, 211.6287, 209.9191, 208.6128, 209.1418, 209.8279, 211.1853, 211.0235, 211.4657, 210.5271, 211.8681, 211.4454, 211.0636, 211.5591, 210.6727, 209.0151, 206.0434, 203.4556, 202.1104, 201.3136, 200.7357, 201.5572, 200.1848, 200.2565, 199.7043, 198.8762, 198.6908, 199.5605, 201.7404, 202.8436, 204.1624, 205.0749, 207.5999, 210.85, 212.2333, 213.3722, 213.8481, 212.2988, 208.5492, 208.9828, 210.3552, 212.8535, 214.2856, 214.5738, 215.3158, 216.7772, 217.6681, 217.2954, 216.0136, 213.0591, 211.8561, 210.3874, 209.5416, 208.9111, 207.4574, 207.8216, 208.5977, 211.0485, 211.749, 212.4327, 211.5051, 209.5034, 207.1023, 206.2348, 206.2066, 209.3044, 210.4362, 209.7242, 210.4828, 210.1218, 210.9812, 211.8375, 211.975, 211.6, 212.3, 211.7, 211.8167, 211.2611, 211.8074, 210.8383, 210.2255, 213.7837, 217.2558, 220.2705, 222.5303, 220.1202, 217.6968, 212.7812, 209.9708, 208.8472, 209.0981, 208.3654, 208.677, 208.2346, 207.5231, 207.2821, 208.7547, 209.8365, 209.1576, 211.1884, 211.4923, 215.1282, 218.0355, 219.1736, 221.4658, 221.5605, 223.0737, 224.2325], "10": [null, null, null, null, null, null, null, null, null, 209.73, 207.9609, 207.8498, 207.4044, 207.04, 207.2872, 206.9805, 206.8113, 206.5183, 206.0423, 205.5255, 205.1027, 205.1204, 204.7258, 204.8756, 205.1891, 205.3548, 206.0903, 206.7829, 206.386, 206.2977, 206.2072, 206.3604, 207.0585, 206.3933, 205.6673, 205.555, 206.4087, 207.1526, 209.1794, 211.4649, 212.7804, 213.3931, 214.3398, 213.9507, 213.4506, 212.205, 211.8041, 212.2397, 212.2871, 211.953, 210.9616, 210.0595, 210.085, 210.2877, 210.9445, 210.9001, 211.1637, 210.7067, 211.4054, 211.259, 211.0846, 211.3511, 210.9054, 209.959, 208.1664, 206.3689, 205.1055, 204.1263, 203.2997, 203.2816, 202.2195, 201.8887, 201.2907, 200.5506, 200.145, 200.355, 201.3996, 202.0633, 202.9245, 203.6473, 205.2842, 207.478, 208.8456, 210.0828, 210.9404, 210.624, 208.8833, 209.059, 209.7938, 211.2585, 212.3297, 212.8425, 213.562, 214.678, 215.5457, 215.7283, 215.314, 213.8297, 213.0334, 212.0182, 211.2604, 210.6039, 209.5032, 209.3299, 209.479, 210.6556, 211.1091, 211.5983, 211.2441, 210.1997, 208.7634, 207.9882, 207.654, 209.0806, 209.7386, 209.4771, 209.9358, 209.8384, 210.3587, 210.9389, 211.1773, 211.1178, 211.5873, 211.3896, 211.5097, 211.2625, 211.5602, 211.0765, 210.699, 212.5537, 214.6712, 216.7855, 218.6518, 218.0424, 217.0983, 214.5259, 212.6757, 211.5711, 211.2127, 210.4286, 210.2234, 209.7009, 209.0462, 208.6378, 209.1946, 209.7047, 209.3584, 210.4296, 210.7333, 212.8545, 214.8537, 216.053, 217.8706, 218.576, 219.944, 221.1451], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 207.39, 206.991, 206.8204, 206.4518, 206.3659, 206.3882, 206.3607, 206.6502, 206.9597, 206.735, 206.6554, 206.574, 206.6193, 206.9603, 206.6212, 206.2192, 206.1079, 206.5024, 206.8831, 207.9704, 209.2828, 210.1796, 210.7482, 211.496, 211.5631, 211.5285, 211.0591, 210.9582, 211.267, 211.3844, 211.2954, 210.8387, 210.3779, 210.3609, 210.4409, 210.7703, 210.7636, 210.9147, 210.699, 211.0658, 211.0214, 210.9527, 211.1048, 210.8948, 210.4001, 209.4191, 208.3583, 207.507, 206.7654, 206.0811, 205.8067, 205.0098, 204.5708, 204.0022, 203.3562, 202.8766, 202.7265, 203.0477, 203.2384, 203.5776, 203.894, 204.7279, 205.93, 206.7939, 207.6373, 208.3195, 208.4033, 207.703, 207.9075, 208.402, 209.3018, 210.0493, 210.535, 211.1317, 211.9477, 212.6622, 213.0325, 213.0723, 212.5082, 212.217, 211.763, 211.3903, 211.0341, 210.4166, 210.2388, 210.2303, 210.7751, 211.0012, 211.2678, 211.1137, 210.5791, 209.7906, 209.2867, 208.988, 209.6082, 209.9026, 209.75, 209.9643, 209.9106, 210.1762, 210.4975, 210.6644, 210.6821, 210.9695, 210.9248, 211.032, 210.948, 211.1339, 210.9211, 210.7382, 211.706, 212.8959, 214.1724, 215.3989, 215.3895, 215.1476, 213.9859, 213.0682, 212.4522, 212.1806, 211.6777, 211.4512, 211.0606, 210.5882, 210.2274, 210.3677, 210.5231, 210.2638, 210.7386, 210.8683, 211.9666, 213.0983, 213.8937, 215.0515, 215.6894, 216.6809, 217.6208], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 206.9067, 206.8353, 206.8492, 207.0653, 206.8289, 206.5431, 206.4468, 206.6922, 206.9378, 207.6709, 208.5792, 209.2322, 209.6785, 210.2541, 210.3796, 210.4325, 210.1853, 210.1733, 210.4331, 210.5665, 210.5589, 210.2971, 210.0198, 210.0315, 210.1069, 210.3516, 210.3741, 210.5015, 210.3821, 210.651, 210.6477, 210.6253, 210.7494, 210.6301, 210.312, 209.6532, 208.9194, 208.3066, 207.7526, 207.2253, 206.9656, 206.3511, 205.9671, 205.4918, 204.9582, 204.5299, 204.3215, 204.4363, 204.4759, 204.6258, 204.7725, 205.2808, 206.0594, 206.6362, 207.2178, 207.7069, 207.8033, 207.3676, 207.5277, 207.8872, 208.53, 209.0861, 209.4773, 209.9498, 210.5788, 211.1511, 211.4995, 211.6253, 211.3366, 211.2149, 210.972, 210.7705, 210.5692, 210.1809, 210.0757, 210.0805, 210.4591, 210.6327, 210.8371, 210.7605, 210.4211, 209.8972, 209.549, 209.3297, 209.7278, 209.9195, 209.815, 209.956, 209.9201, 210.0995, 210.3221, 210.4465, 210.4725, 210.6807, 210.6691, 210.7582, 210.7189, 210.8596, 210.7332, 210.6214, 211.2845, 212.1178, 213.0328, 213.9371, 214.025, 213.9492, 213.2396, 212.6661, 212.2747, 212.1022, 211.7665, 211.6074, 211.3327, 210.9951, 210.7245, 210.7874, 210.8656, 210.6679, 210.9635, 211.0368, 211.7699, 212.5493, 213.1235, 213.9575, 214.4602, 215.2112, 215.9427], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 208.65, 208.5657, 208.4651, 208.5331, 208.6377, 208.8441, 208.9168, 209.0515, 209.0357, 209.252, 209.3048, 209.3439, 209.4696, 209.4473, 209.3003, 208.9395, 208.5215, 208.1646, 207.8334, 207.5097, 207.3407, 206.9525, 206.6955, 206.378, 206.0189, 205.717, 205.5438, 205.5656, 205.5454, 205.5946, 205.6458, 205.9204, 206.3687, 206.7071, 207.0578, 207.3615, 207.4336, 207.1832, 207.2878, 207.5157, 207.921, 208.2829, 208.5522, 208.8757, 209.3001, 209.6982, 209.9669, 210.1035, 209.9876, 209.9666, 209.8679, 209.7887, 209.7049, 209.5027, 209.4654, 209.4922, 209.7454, 209.879, 210.0327, 210.0177, 209.8406, 209.5448, 209.347, 209.2216, 209.4678, 209.5946, 209.5438, 209.6401, 209.6307, 209.7511, 209.9001, 209.9922, 210.0259, 210.1699, 210.1829, 210.2561, 210.2519, 210.3558, 210.2987, 210.2478, 210.6655, 211.1963, 211.7886, 212.3871, 212.5013, 212.515, 212.1399, 211.8344, 211.6291, 211.5495, 211.3672, 211.2861, 211.1318, 210.9345, 210.7723, 210.8087, 210.8554, 210.7356, 210.9126, 210.9592, 211.4079, 211.8958, 212.2705, 212.8108, 213.1614, 213.6688, 214.1739], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [215.010002, 214.353337, 213.900003, 213.283335, 213.303337, 213.65667, 212.136671, 209.283338, 206.826671, 203.966671, 201.893336, 203.223337, 204.02, 204.729998, 206.299996, 206.396665, 206.27, 205.946666, 205.203332, 204.326664, 203.796663, 204.09333, 203.696663, 204.316666, 205.176668, 205.643337, 207.016668, 208.276665, 207.306667, 206.833331, 206.373333, 206.350001, 207.533333, 206.429998, 205.07333, 204.833331, 206.376665, 207.789999, 211.783334, 215.933334, 217.776666, 217.859998, 218.366667, 216.199999, 214.106665, 211.183334, 210.200001, 211.026666, 211.58, 211.429999, 210.013332, 208.436666, 208.526665, 209.216665, 210.89333, 211.27333, 211.923333, 210.916665, 211.98, 211.503336, 211.146669, 211.56667, 210.756667, 208.863332, 205.693334, 202.616667, 200.721333, 199.801334, 199.446667, 200.706666, 199.84, 200.015998, 199.526667, 198.652001, 198.301336, 199.269337, 201.580005, 203.160671, 204.894671, 206.023334, 208.496664, 211.78, 213.53, 214.833331, 215.263333, 213.299999, 208.85, 208.420002, 209.416671, 212.166672, 214.480002, 215.596665, 216.323333, 217.553332, 218.259998, 217.893333, 216.533332, 213.186664, 211.249997, 209.329997, 208.343333, 207.869998, 206.75, 207.136668, 208.116666, 210.849998, 212.109997, 213.219998, 212.329997, 209.983331, 206.88, 205.42, 205.086665, 208.379999, 210.349998, 210.373333, 211.23, 210.719998, 211.093331, 211.936666, 212.289999, 211.913335, 212.563334, 211.860001, 211.820001, 211.246665, 211.729997, 210.743329, 210.109997, 213.543329, 217.486663, 221.193332, 224.256667, 222.193335, 218.893337, 212.830002, 208.650003, 206.683337, 207.080005, 206.956668, 208.030002, 208.030003, 207.413337, 207.063337, 208.533335, 209.783334, 209.453335, 211.576667, 212.040002, 215.583333, 218.896668, 220.62, 222.966668, 223.160001, 224.160003, 225.063336], "10": [216.418182, 215.763638, 215.249093, 214.516365, 214.187276, 214.027276, 212.979095, 211.172731, 209.520913, 207.537277, 205.768185, 205.557276, 205.114547, 204.829091, 205.213635, 205.183636, 205.393637, 205.504545, 205.359089, 205.075453, 204.739089, 204.708179, 204.30727, 204.423635, 204.728182, 204.974546, 205.811818, 206.67909, 206.497273, 206.53909, 206.513636, 206.668182, 207.361818, 206.687271, 205.869998, 205.610908, 206.316362, 207.051817, 209.194545, 211.715454, 213.393636, 214.373635, 215.633636, 215.577272, 215.17909, 213.784546, 212.98, 212.943636, 212.530909, 211.850908, 210.658181, 209.596363, 209.482726, 209.703635, 210.433634, 210.532725, 210.857272, 210.466362, 211.24909, 211.276364, 211.246365, 211.556365, 211.083637, 210.052727, 208.103637, 206.074546, 204.478546, 203.172182, 202.002728, 201.763636, 200.611818, 200.231999, 199.745818, 199.196, 199.000365, 199.378911, 200.575276, 201.459276, 202.564549, 203.556729, 205.527091, 208.075456, 209.888364, 211.521272, 212.664545, 212.489999, 210.69, 210.581819, 210.977275, 212.121821, 212.940002, 213.312727, 214.025455, 215.232727, 216.320908, 216.797273, 216.576363, 214.984543, 213.859998, 212.438179, 211.278181, 210.250907, 208.796363, 208.291818, 208.280908, 209.493635, 210.20818, 211.046362, 211.009089, 210.213634, 208.871817, 208.030908, 207.547271, 208.734544, 209.286362, 208.991817, 209.50909, 209.574544, 210.319998, 211.164544, 211.626363, 211.652728, 212.081818, 211.791818, 211.874546, 211.623636, 211.839089, 211.310907, 210.809998, 212.539997, 214.73636, 217.09727, 219.313635, 219.150909, 218.455455, 215.945455, 213.820911, 212.260912, 211.288185, 209.813639, 209.030002, 208.16273, 207.412731, 207.170913, 207.974548, 208.853638, 208.804547, 210.047274, 210.560002, 212.900001, 215.22182, 216.842728, 219.043637, 220.100001, 221.675456, 223.070911], "20": [219.579525, 218.735716, 217.960716, 217.083811, 216.434764, 215.945002, 215.060955, 213.805241, 212.590955, 211.192384, 209.863098, 209.315003, 208.652383, 208.059525, 207.826429, 207.362382, 206.99762, 206.605953, 206.16381, 205.708095, 205.309047, 205.143332, 204.805713, 204.76857, 204.863333, 204.94381, 205.377618, 205.857618, 205.805238, 205.870475, 205.899523, 206.02, 206.441904, 206.193332, 205.859046, 205.805713, 206.250237, 206.698571, 207.864523, 209.290476, 210.337618, 211.068094, 211.979761, 212.20738, 212.308094, 211.948809, 211.910952, 212.270238, 212.447142, 212.39119, 211.93738, 211.432619, 211.332856, 211.328332, 211.543808, 211.39976, 211.385951, 211.00976, 211.204285, 211.040476, 210.90119, 211.016191, 210.800714, 210.326666, 209.350238, 208.253333, 207.304619, 206.434857, 205.620715, 205.212857, 204.290953, 203.694095, 202.952476, 202.134667, 201.488192, 201.199716, 201.413145, 201.556335, 201.883335, 202.256763, 203.195429, 204.570525, 205.698953, 206.860239, 207.893191, 208.32281, 207.924239, 208.356001, 209.049049, 210.130097, 211.074716, 211.735001, 212.482191, 213.418905, 214.224762, 214.65381, 214.715, 214.14119, 213.776428, 213.20857, 212.67619, 212.147618, 211.369999, 211.023095, 210.86238, 211.276189, 211.391189, 211.510475, 211.215712, 210.542141, 209.622618, 208.983332, 208.551903, 209.061665, 209.32476, 209.200951, 209.468809, 209.495951, 209.826665, 210.222856, 210.466189, 210.555238, 210.900476, 210.89738, 211.032619, 210.977857, 211.212618, 211.067617, 210.955475, 211.97976, 213.244998, 214.605951, 215.934523, 216.044523, 215.922143, 214.85619, 213.949048, 213.29262, 212.935239, 212.335477, 211.995953, 211.484763, 210.871193, 210.360479, 210.33405, 210.337859, 209.932859, 210.261669, 210.26024, 211.225002, 212.320716, 213.189525, 214.519525, 215.444763, 216.753573, 218.042145], "30": [221.140754, 220.642474, 220.147743, 219.550754, 219.046668, 218.600432, 217.831722, 216.765701, 215.671508, 214.414626, 213.184841, 212.488497, 211.714088, 210.989679, 210.518388, 209.919464, 209.413872, 208.907205, 208.36742, 207.82699, 207.324516, 206.98086, 206.528817, 206.28129, 206.134624, 205.975699, 206.054086, 206.181935, 205.99086, 205.906129, 205.834731, 205.857742, 206.099139, 205.910107, 205.67559, 205.636128, 205.952042, 206.281612, 207.100645, 208.109999, 208.876451, 209.438171, 210.139032, 210.398601, 210.579031, 210.456666, 210.551505, 210.908817, 211.137096, 211.214623, 211.02172, 210.789462, 210.826451, 210.912365, 211.160321, 211.186128, 211.308494, 211.185805, 211.446451, 211.43086, 211.385806, 211.476236, 211.319354, 210.958817, 210.232043, 209.392796, 208.641656, 207.933161, 207.238817, 206.818279, 206.066021, 205.550451, 204.952624, 204.308774, 203.768108, 203.447399, 203.447765, 203.388775, 203.462367, 203.554668, 204.02557, 204.786474, 205.371356, 205.98785, 206.539936, 206.728796, 206.395076, 206.653399, 207.118818, 207.893808, 208.608044, 209.178517, 209.84985, 210.691291, 211.486495, 212.05299, 212.380194, 212.270774, 212.293763, 212.166494, 212.055892, 211.909999, 211.548516, 211.432301, 211.394946, 211.706343, 211.80559, 211.931612, 211.771074, 211.336665, 210.698816, 210.22516, 209.88559, 210.168278, 210.270644, 210.093655, 210.157311, 210.029676, 210.115912, 210.257848, 210.32516, 210.312687, 210.493332, 210.474193, 210.574838, 210.568816, 210.753977, 210.682257, 210.613224, 211.312902, 212.196557, 213.180536, 214.172794, 214.358601, 214.371827, 213.740537, 213.227527, 212.878602, 212.73871, 212.424731, 212.262581, 211.959571, 211.569786, 211.22527, 211.215593, 211.227421, 210.960324, 211.182905, 211.189679, 211.862259, 212.609356, 213.176668, 214.017958, 214.55527, 215.349034, 216.141615], "50": [220.531569, 220.365844, 220.198942, 219.957883, 219.766276, 219.593413, 219.208747, 218.625806, 218.011492, 217.283923, 216.55408, 216.120002, 215.616394, 215.124472, 214.764276, 214.301531, 213.862707, 213.397452, 212.887099, 212.360864, 211.850471, 211.43204, 210.934824, 210.553334, 210.220393, 209.877962, 209.676118, 209.502863, 209.125765, 208.809883, 208.502628, 208.261451, 208.161451, 207.809255, 207.441137, 207.20098, 207.188627, 207.202392, 207.536392, 208.010627, 208.364549, 208.617176, 208.970706, 209.074392, 209.145725, 209.040353, 209.076823, 209.283804, 209.429137, 209.496078, 209.411764, 209.312313, 209.383921, 209.497764, 209.718313, 209.813136, 209.975489, 209.990195, 210.232705, 210.31149, 210.370431, 210.509529, 210.501411, 210.365058, 210.008862, 209.587804, 209.217192, 208.863545, 208.508706, 208.299215, 207.863843, 207.549066, 207.167466, 206.735161, 206.352526, 206.093247, 206.025969, 205.920103, 205.886667, 205.855428, 206.048894, 206.421302, 206.693475, 206.987373, 207.23833, 207.259953, 206.958714, 207.009789, 207.188824, 207.558213, 207.903209, 208.170989, 208.504259, 208.952667, 209.385389, 209.697914, 209.881067, 209.814455, 209.843569, 209.796643, 209.767757, 209.729969, 209.569318, 209.569961, 209.635427, 209.931286, 210.113223, 210.320023, 210.360039, 210.241152, 210.000776, 209.852949, 209.77614, 210.068156, 210.242682, 210.234776, 210.364109, 210.381615, 210.52094, 210.683309, 210.786579, 210.823333, 210.963654, 210.966642, 211.019999, 210.988078, 211.057058, 210.963842, 210.871528, 211.244155, 211.735214, 212.299567, 212.886313, 213.002822, 213.023529, 212.657529, 212.351333, 212.130784, 212.030431, 211.826941, 211.726157, 211.555059, 211.341059, 211.162902, 211.18702, 211.228981, 211.109804, 211.287216, 211.334746, 211.784118, 212.278628, 212.666471, 213.223883, 213.595805, 214.127962, 214.665256], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2735, -0.3172, -0.3973, -0.5209, -0.6487, -0.8838, -1.1241, -1.297, -1.4348, -1.5323, -1.4944, -1.6176, -1.6503, -1.594, -1.5388, -1.3551, -1.1859, -1.0883, -1.0351, -1.0024, -0.9326, -0.8438, -0.7013, -0.628, -0.6473, -0.614, -0.5892, -0.5316, -0.4263, -0.4213, -0.4991, -0.5352, -0.4548, -0.2087, 0.2156, 0.7142, 0.9989, 1.0368, 1.0052, 0.7656, 0.5078, 0.3819, 0.233, 0.2679, 0.3605, 0.4604, 0.4497, 0.3182, 0.2963, 0.2705, 0.334, 0.3944, 0.3256, 0.2158, 0.2576, 0.259, 0.2834, 0.3903, 0.2118, 0.1738, 0.0663, -0.1273, -0.2777, -0.4838, -0.7431, -0.9299, -1.0965, -1.1771, -1.201, -1.1476, -1.0175, -0.8525, -0.5962, -0.5036, -0.3886, -0.3607, -0.1983, 0.1337, 0.3042, 0.4342, 0.3486, 0.14, -0.1205, -0.1729, -0.2109, -0.0695, 0.2243, 0.2469, 0.3984, 0.5071, 0.7085, 0.9613, 1.0589, 0.9508, 0.7958, 0.5692, 0.5101, 0.5066, 0.4434, 0.5558, 0.5774, 0.6941, 0.7109, 0.6688, 0.5258, 0.2717, -0.0024, -0.3418, -0.5254, -0.5058, -0.3769, -0.1892, 0.1232, 0.1184, 0.1453, 0.0916, -0.1585, -0.2192, -0.2618, -0.3393, -0.3791, -0.4125, -0.3724, -0.1995, -0.0896, 0.2254, 0.4936, 0.7617, 1.1259, 1.0174, 0.7992, 0.2984, -0.1938, -0.4123, -0.4552, -0.23, 0.0181, 0.1763, 0.1763, 0.0173, -0.1085, -0.0951, -0.1603, 0.0684, 0.0748, 0.1557, 0.4045, 0.4788, 0.6825, 0.7192, 0.7563, 0.8458], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.14, 40.38, 41.24, 40.06, 38.25, 37.28, 37.28, 42.16, 38.53, 44.49, 46.73, 45.78, 52.63, 53.58, 43.55, 46.21, 46.03, 48.71, 54.81, 42.94, 41.52, 46.57, 54.83, 55.19, 64.62, 67.84, 62.43, 58.24, 60.95, 51.54, 50.24, 44.64, 49.15, 54.12, 51.91, 49.29, 44.62, 44.06, 49.84, 51.13, 54.55, 50.08, 52.25, 47.29, 54.68, 49.66, 49.29, 52.17, 47.46, 43.73, 38.09, 36.45, 38.25, 38.74, 38.59, 44.72, 38.18, 42.81, 40.81, 39.29, 41.17, 46.03, 52.8, 51.28, 53.67, 53.81, 61.06, 65.78, 61.75, 62.43, 60.89, 51.83, 42.03, 52.48, 55.66, 59.88, 58.99, 56.41, 58.04, 60.82, 60.45, 56.16, 51.92, 44.56, 47.49, 45.25, 45.8, 45.55, 41.8, 47.78, 49.99, 57.09, 53.17, 53.96, 48.34, 43.47, 40.11, 43.35, 45.72, 56.77, 53.27, 48.24, 52.32, 49.38, 52.99, 53.9, 52.23, 50.42, 53.92, 49.68, 51.66, 49.11, 52.75, 47.43, 47.57, 61.08, 63.86, 65.55, 66.16, 50.99, 48.49, 39.97, 41.53, 44.06, 47.32, 44.79, 47.48, 45.54, 44.29, 45.19, 51.19, 51.54, 46.52, 54.91, 51.25, 60.52, 61.63, 58.69, 62.39, 57.24, 60.77, 61.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3158, -0.9078, -0.538, -0.6648, -0.6529, -0.6442, -0.5302, -0.1836, -0.4525, -0.7377, -0.7413, -0.321, 0.032, 0.9304, 1.8989, 2.3928, 2.549, 2.8378, 2.5212, 2.1646, 1.4936, 1.2221, 1.3305, 1.2647, 1.0352, 0.5284, 0.0855, 0.0725, 0.1414, 0.409, 0.3588, 0.447, 0.2158, 0.503, 0.4071, 0.3034, 0.3981, 0.1767, -0.2541, -1.0354, -1.781, -2.2539, -2.5748, -2.808, -2.6699, -2.9908, -2.972, -3.067, -3.2166, -3.2093, -2.9294, -2.2937, -1.8534, -1.3476, -0.928, -0.13, 0.8716, 1.4589, 1.9543, 2.2524, 2.0134, 1.1533, 1.1681, 1.4258, 1.9902, 2.3539, 2.4526, 2.6335, 2.9766, 3.1916, 3.0923, 2.7319, 1.9159, 1.4381, 0.888, 0.4788, 0.1367, -0.3802, -0.4617, -0.3926, 0.1286, 0.3122, 0.5042, 0.3179, -0.1627, -0.7927, -1.1017, -1.1997, -0.5169, -0.1994, -0.2994, -0.0791, -0.1131, 0.1248, 0.3777, 0.4677, 0.4212, 0.6074, 0.4911, 0.5179, 0.3815, 0.4897, 0.2498, 0.0669, 0.8722, 1.7564, 2.5967, 3.2852, 2.85, 2.281, 1.0195, 0.1312, -0.3868, -0.5488, -0.885, -0.9468, -1.1399, -1.378, -1.4931, -1.1752, -0.8889, -0.9895, -0.4628, -0.2961, 0.6597, 1.5165, 1.9791, 2.6859, 2.8661, 3.3216, 3.6765], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6544, -0.6711, -0.6851, -0.6123, -0.4834, -0.2007, 0.2192, 0.654, 1.033, 1.3939, 1.6194, 1.7284, 1.6815, 1.5896, 1.5378, 1.4832, 1.3936, 1.2205, 0.9935, 0.8093, 0.6757, 0.6224, 0.5697, 0.5451, 0.4793, 0.484, 0.4686, 0.4356, 0.4281, 0.3778, 0.2514, -0.0059, -0.3609, -0.7395, -1.1066, -1.4469, -1.6915, -1.9513, -2.1555, -2.3378, -2.5135, -2.6527, -2.708, -2.6252, -2.4708, -2.2462, -1.9825, -1.612, -1.1153, -0.6005, -0.0895, 0.3789, 0.7058, 0.7953, 0.8698, 0.981, 1.1829, 1.4171, 1.6242, 1.826, 2.0562, 2.2832, 2.4451, 2.5024, 2.3851, 2.1957, 1.9342, 1.6431, 1.3418, 0.9974, 0.7056, 0.486, 0.4145, 0.394, 0.4161, 0.3964, 0.2846, 0.0691, -0.165, -0.372, -0.4009, -0.3606, -0.3484, -0.2945, -0.2582, -0.1816, -0.0698, 0.0377, 0.1144, 0.213, 0.2686, 0.3185, 0.3311, 0.3628, 0.3402, 0.2855, 0.4029, 0.6736, 1.0582, 1.5036, 1.7729, 1.8745, 1.7035, 1.389, 1.0339, 0.7173, 0.3969, 0.1281, -0.1255, -0.376, -0.5994, -0.7146, -0.7494, -0.7974, -0.7305, -0.6436, -0.383, -0.0031, 0.3934, 0.8519, 1.2547, 1.6681, 2.0698], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2019, -0.0666, -0.0562, 0.2913, 0.5154, 1.1311, 1.6797, 1.7388, 1.516, 1.4439, 0.9018, 0.4362, -0.1879, -0.3675, -0.2073, -0.2185, -0.3584, -0.6921, -0.908, -0.7368, -0.5343, -0.2134, -0.2109, -0.0981, -0.2635, 0.019, -0.0615, -0.1322, -0.03, -0.2011, -0.5055, -1.0295, -1.4201, -1.5144, -1.4682, -1.3611, -0.9784, -1.0395, -0.8165, -0.7292, -0.7031, -0.5566, -0.2214, 0.3315, 0.6174, 0.8986, 1.0545, 1.482, 1.9869, 2.0594, 2.0438, 1.8735, 1.3076, 0.358, 0.2983, 0.4448, 0.8073, 0.9368, 0.8284, 0.8075, 0.9204, 0.9084, 0.6472, 0.2295, -0.4692, -0.7576, -1.0462, -1.1643, -1.2051, -1.3776, -1.1673, -0.8786, -0.2859, -0.0818, 0.0881, -0.0785, -0.4473, -0.8618, -0.9367, -0.8277, -0.116, 0.1612, 0.049, 0.2154, 0.1451, 0.3064, 0.4475, 0.43, 0.3068, 0.3944, 0.2225, 0.1994, 0.0504, 0.1269, -0.0904, -0.2186, 0.4693, 1.0828, 1.5385, 1.7816, 1.0771, 0.4065, -0.684, -1.2578, -1.4207, -1.2661, -1.2819, -1.0749, -1.0144, -1.002, -0.8937, -0.4606, -0.1395, -0.1921, 0.2677, 0.3475, 1.0427, 1.5196, 1.5857, 1.834, 1.6114, 1.6535, 1.6067], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.63, 50.76, 33.84, 39.03, 33.55, 25.16, 26.56, 34.97, 56.83, 32.24, 60.66, 69.46, 59.55, 96.63, 83.49, 34.86, 46.79, 45.87, 57.34, 86.24, 23.85, 14.68, 44.12, 87.82, 89.92, 100.0, 99.32, 85.52, 73.98, 85.07, 56.11, 51.58, 30.77, 46.15, 65.16, 57.47, 25.16, 0.32, 25.87, 45.45, 51.93, 71.73, 54.67, 80.41, 58.57, 100.0, 71.99, 69.86, 85.82, 59.93, 37.23, 0.0, 7.82, 15.71, 17.38, 16.6, 36.77, 4.68, 21.17, 11.9, 3.89, 21.42, 40.93, 78.47, 85.15, 95.0, 95.77, 100.0, 100.0, 80.75, 83.31, 79.97, 57.97, 25.96, 60.53, 69.78, 90.89, 87.78, 78.89, 85.46, 94.49, 93.43, 81.14, 68.01, 41.31, 51.06, 42.58, 15.71, 6.64, 1.5, 25.45, 35.03, 69.76, 52.99, 62.71, 35.55, 9.6, 0.0, 15.17, 26.55, 91.03, 71.72, 41.38, 66.9, 48.97, 71.72, 85.23, 75.38, 64.77, 86.36, 62.12, 73.86, 52.86, 69.77, 18.12, 30.82, 100.0, 100.0, 100.0, 84.36, 36.01, 25.93, 0.0, 7.99, 15.8, 26.22, 16.84, 25.17, 18.4, 14.06, 16.49, 33.51, 34.55, 25.05, 100.0, 76.14, 100.0, 100.0, 76.59, 96.72, 77.39, 87.35, 89.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.08, 41.21, 35.47, 32.58, 28.42, 28.9, 39.45, 41.35, 49.91, 54.12, 63.22, 75.21, 79.89, 71.66, 55.05, 42.51, 50.0, 63.15, 55.81, 41.59, 27.55, 48.87, 73.95, 92.58, 96.41, 94.95, 86.27, 81.52, 71.72, 64.25, 46.15, 42.83, 47.36, 56.26, 49.26, 27.65, 17.12, 23.88, 41.08, 56.37, 59.44, 68.94, 64.55, 79.66, 76.85, 80.62, 75.89, 71.87, 60.99, 32.39, 15.02, 7.84, 13.64, 16.56, 23.58, 19.35, 20.87, 12.58, 12.32, 12.4, 22.08, 46.94, 68.18, 86.21, 91.97, 96.92, 98.59, 93.58, 88.02, 81.34, 73.75, 54.63, 48.15, 52.09, 73.73, 82.82, 85.85, 84.04, 86.28, 91.13, 89.69, 80.86, 63.49, 53.46, 44.98, 36.45, 21.64, 7.95, 11.2, 20.66, 43.41, 52.59, 61.82, 50.42, 35.95, 15.05, 8.26, 13.91, 44.25, 63.1, 68.04, 60.0, 52.42, 62.53, 68.64, 77.44, 75.13, 75.5, 71.08, 74.11, 62.95, 65.5, 46.92, 39.57, 49.65, 76.94, 100.0, 94.79, 73.46, 48.77, 20.65, 11.31, 7.93, 16.67, 19.62, 22.74, 20.14, 19.21, 16.32, 21.35, 28.18, 31.04, 53.2, 67.06, 92.05, 92.05, 92.2, 91.1, 83.57, 87.15, 84.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.37, -49.24, -66.16, -60.97, -66.45, -74.84, -73.44, -65.03, -43.17, -67.76, -39.34, -30.54, -40.45, -3.37, -16.51, -65.14, -53.21, -54.13, -42.66, -13.76, -76.15, -85.32, -55.88, -12.18, -10.08, -0.0, -0.68, -14.48, -26.02, -14.93, -43.89, -48.42, -69.23, -53.85, -34.84, -42.53, -74.84, -99.68, -74.13, -54.55, -48.07, -28.27, -45.33, -19.59, -41.43, -0.0, -28.01, -30.14, -14.18, -40.07, -62.77, -100.0, -92.18, -84.29, -82.62, -83.4, -63.23, -95.32, -78.83, -88.1, -96.11, -78.58, -59.07, -21.53, -14.85, -5.0, -4.23, -0.0, -0.0, -19.25, -16.69, -20.03, -42.03, -74.04, -39.47, -30.22, -9.11, -12.22, -21.11, -14.54, -5.51, -6.57, -18.86, -31.99, -58.69, -48.94, -57.42, -84.29, -93.36, -98.5, -74.55, -64.97, -30.24, -47.01, -37.29, -64.45, -90.4, -100.0, -84.83, -73.45, -8.97, -28.28, -58.62, -33.1, -51.03, -28.28, -14.77, -24.62, -35.23, -13.64, -37.88, -26.14, -47.14, -30.23, -81.88, -69.18, -0.0, -0.0, -0.0, -15.64, -63.99, -74.07, -100.0, -92.01, -84.2, -73.78, -83.16, -74.83, -81.6, -85.94, -83.51, -66.49, -65.45, -74.95, -0.0, -23.86, -0.0, -0.0, -23.41, -3.28, -22.61, -12.65, -10.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9464, 3.8931, 3.7329, 3.5484, 3.3985, 3.3093, 3.098, 3.0195, 2.9646, 3.0921, 3.0319, 3.0725, 3.0888, 3.0324, 3.2444, 3.2055, 3.2301, 3.1851, 3.2112, 3.4675, 3.427, 3.5572, 3.6745, 3.5299, 3.8349, 3.8182, 3.7633, 3.9409, 3.8773, 4.0575, 3.9176, 4.1521, 4.1698, 4.2148, 4.153, 4.2171, 4.2016, 4.3336, 4.3241, 4.2224, 4.1458, 4.1175, 3.9913, 3.9704, 4.1083, 4.1577, 4.0464, 3.9788, 3.9839, 4.2565, 4.3524, 4.313, 4.2063, 4.003, 3.7757, 3.7817, 3.923, 3.8542, 3.7075, 3.6484, 3.6649, 3.616, 3.7577, 3.7036, 3.6105, 3.4883, 3.6499, 3.7249, 3.8088, 3.6725, 3.6494, 3.8888, 4.4538, 4.7643, 4.8347, 4.8286, 4.6087, 4.5653, 4.5927, 4.5647, 4.3815, 4.2757, 4.1917, 4.3744, 4.2691, 4.107, 3.9137, 3.727, 3.7001, 3.7215, 3.5699, 3.79, 3.8014, 3.7084, 3.74, 3.7693, 3.7286, 3.623, 3.5071, 3.9244, 3.8548, 3.8973, 3.8832, 3.963, 4.0049, 3.8439, 3.73, 3.5743, 3.5761, 3.5493, 3.4172, 3.4945, 3.5485, 3.6307, 3.5464, 4.1431, 4.1757, 4.1132, 4.1444, 4.6876, 4.7314, 5.1363, 4.9373, 4.7453, 4.6421, 4.5212, 4.5804, 4.4389, 4.3969, 4.2828, 4.3733, 4.2538, 4.375, 4.5946, 4.4914, 4.9063, 4.6594, 4.7409, 4.7808, 4.9965, 5.1789, 4.9804], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2676, 0.29, 0.422, 0.305, 0.4961, 0.6101, 0.6389, 0.9961, 0.9697, 0.4384, 0.5454, 0.502, 0.6752, 1.008, 0.2063, 0.133, 0.4392, 0.9615, 0.9244, 1.2813, 1.2274, 0.9852, 0.826, 0.8887, 0.5921, 0.5374, 0.3278, 0.4806, 0.6597, 0.5677, 0.4614, 0.2711, 0.252, 0.4505, 0.478, 0.5934, 0.3939, 0.4851, 0.2738, 0.6366, 0.4163, 0.4158, 0.6192, 0.3142, 0.0519, -0.2103, -0.1616, 0.0002, 0.0751, 0.1181, 0.3118, 0.0894, 0.2411, 0.1972, 0.1764, 0.246, 0.3889, 0.6171, 0.5788, 0.7005, 0.7266, 1.0127, 1.1676, 0.9983, 0.9596, 0.8765, 0.6499, 0.3372, 0.6551, 0.7535, 0.8842, 0.8262, 0.7291, 0.7657, 0.8526, 0.8243, 0.6792, 0.5138, 0.1832, 0.2889, 0.1783, 0.222, 0.2393, 0.128, 0.3398, 0.4286, 0.6946, 0.5334, 0.559, 0.3383, 0.149, 0.0442, 0.1915, 0.2958, 0.805, 0.6906, 0.4408, 0.6962, 0.5118, 0.7221, 0.7534, 0.6529, 0.5512, 0.7175, 0.491, 0.5914, 0.4792, 0.6816, 0.4042, 0.4144, 1.1385, 1.1955, 1.1548, 1.0737, 0.5518, 0.4425, 0.0452, 0.1399, 0.2389, 0.362, 0.276, 0.3725, 0.3089, 0.2813, 0.3156, 0.4907, 0.4981, 0.3585, 0.6109, 0.494, 0.8524, 0.9055, 0.8497, 1.0321, 0.8409, 0.9353, 0.9015], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5, -0.5118, -0.4826, -0.4808, -0.4576, -0.4548, -0.5458, -0.5165, -0.558, -0.4958, -0.2682, -0.2181, -0.0669, -0.0639, -0.0545, -0.1808, -0.1217, -0.0877, -0.0689, -0.0333, 0.0796, 0.0898, 0.0646, 0.0782, 0.0649, 0.0478, 0.0977, 0.0893, 0.2036, 0.2446, 0.1659, 0.1189, 0.0411, 0.0409, 0.1296, 0.2269, 0.0978, 0.1468, 0.0746, 0.0706, -0.2821, -0.2762, 0.0601, 0.0353, 0.0378, 0.0417, 0.0228, 0.0253, 0.0343, 0.0154, 0.1205, 0.136, 0.1621, 0.1614, 0.1446, 0.1391, 0.1692, 0.1641, 0.2034, 0.2043, 0.6743, 0.6736, 0.4349, -0.1106, -0.1252, -0.0813, -0.0658, -0.0591, 0.2777, 0.2546, 0.1491, 0.1355, 0.0971, 0.0607, 0.0666, 0.0889, 0.0814, 0.0301, -0.0467, -0.0524, -0.0602, -0.0608, -0.0912, 0.2353, 0.263, 0.252, 0.2634, 0.2803, -0.4653, -0.4466, -0.4503, -0.7185, 0.0324, 0.1263, 0.5316, 0.5221, 0.5148, 0.539, 0.6001, 0.6017, 0.602, 0.5165, 0.5282, 0.5303, 0.5292, 0.5358, 0.5528, 0.5427, 0.5374, 0.5587, 0.6555, 0.8414, 0.8473, 0.8072, 0.6951, 0.7016, 0.7131, 0.7189, 0.7271, 0.7259, 0.7259, 0.8402, 0.8662, 0.867, 0.8673, 0.8633, 0.7844, 0.8294, 0.8302, 0.82, 0.6619, 0.6575, -0.2373, 0.1715, 0.1667, 0.1326, 0.134], "obv": [0, 1, -15, -38, -4, 32, -16, -55, -310, -381, -516, -509, -513, -513, -411, -428, -415, -535, -579, -615, -615, -592, -604, -577, -536, -715, -685, -283, -393, -160, -199, 56, 58, -17, -145, -63, 2, 23, 55, 317, 313, -887, -816, -833, -902, -932, -926, -924, -935, -962, -1099, -1121, -1120, -987, -846, -1053, -369, -585, -567, -3893, -3924, -1678, -1881, -1918, -1921, -2502, -2480, -2358, -2505, -1533, -1540, -1234, -1239, -1278, -1243, -1201, -923, -1023, -936, -884, -880, -867, -2876, -2691, -2892, -2935, -3472, -993, -580, -576, -703, -741, -506, -490, -694, -707, -907, -1455, -1453, -1455, -1455, -1729, -1755, -1731, -1609, -1596, -1677, -1645, -1689, -1692, -3574, -504, -77, 5947, 5929, 5854, 5863, 5857, 5908, 5908, 5221, 5049, 5091, 5089, 5392, 4894, 5629, 5555, 6080, 10171, 10231, 13053, 13400, 13390, 13259, 13256, 13523, 13808, 13821, 13821, 13823, 13814, 13809, 13809, 13809, 14212, 14011, 14111, 14111, 14111, 14111, 13086, 14029, 13973, 14025, 14027], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.58, 19.55, 19.67, 18.78, 18.18, 17.13, 16.64, 16.41, 16.76, 15.66, 14.77, 15.25, 16.25, 17.15, 16.55, 16.0, 15.19, 14.74, 15.02, 15.28, 14.75, 14.26, 14.13, 14.55, 15.89, 16.08, 16.02, 15.26, 14.65, 14.08, 13.98, 13.26, 12.59, 12.38, 11.64, 11.19, 12.2, 13.37, 14.95, 16.46, 17.68, 18.66, 18.65, 19.03, 19.38, 19.71, 20.33, 21.47, 21.42, 20.01, 18.7, 18.08, 17.49, 18.17, 19.55, 21.17, 22.68, 23.14, 22.68, 22.23, 20.78, 20.05, 19.69, 19.46, 18.54, 18.28, 18.17, 17.93, 17.46, 16.38, 16.2, 16.03, 15.87, 15.85, 15.65, 16.06, 15.74, 15.06, 14.88, 14.71, 14.47, 13.76, 13.36, 13.59, 13.47, 12.97, 13.35, 13.71, 13.12, 12.57, 12.51, 12.17, 12.02, 12.07, 11.72, 11.89, 11.73, 11.79, 11.08, 11.36, 11.09, 10.43, 11.87, 13.61, 15.46, 17.65, 17.3, 16.15, 15.83, 15.64, 15.11, 14.11, 13.19, 12.74, 12.28, 11.99, 12.07, 11.32, 10.97, 10.72, 10.59, 9.97, 10.7, 11.53, 12.62, 13.58, 14.16, 14.99, 15.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.45, 20.92, 20.26, 19.79, 19.19, 18.3, 18.15, 21.2, 20.05, 17.85, 20.43, 24.89, 22.99, 27.16, 23.57, 22.15, 27.16, 25.57, 31.12, 26.76, 25.14, 22.49, 30.33, 32.15, 39.86, 43.91, 41.37, 36.68, 34.71, 30.8, 29.62, 25.95, 24.0, 27.47, 25.89, 23.67, 22.06, 19.86, 25.42, 25.87, 29.89, 27.95, 26.77, 24.99, 26.77, 24.56, 23.44, 25.81, 23.94, 20.81, 18.89, 17.7, 16.86, 17.41, 17.97, 21.95, 19.65, 18.57, 17.93, 16.92, 15.64, 20.6, 29.05, 27.37, 30.82, 29.62, 37.54, 43.17, 43.99, 42.36, 39.58, 34.49, 27.97, 32.45, 38.19, 38.83, 38.94, 36.5, 39.84, 38.63, 37.37, 35.56, 33.68, 29.97, 28.51, 27.52, 26.82, 27.49, 25.71, 29.11, 31.38, 39.98, 37.02, 35.23, 32.44, 29.89, 28.06, 29.47, 31.53, 43.18, 40.82, 37.49, 34.94, 36.12, 33.19, 33.69, 34.06, 33.0, 35.32, 33.05, 33.86, 30.74, 36.67, 33.28, 31.64, 45.66, 47.71, 48.63, 52.65, 43.23, 39.77, 34.02, 32.86, 35.06, 38.36, 36.57, 33.52, 32.52, 30.48, 29.06, 35.49, 37.32, 33.7, 41.38, 39.3, 48.41, 49.55, 49.67, 45.73, 40.63, 39.64, 38.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4, 29.56, 30.06, 29.36, 30.89, 33.77, 33.5, 31.91, 32.47, 33.88, 32.08, 29.4, 27.15, 25.68, 34.73, 34.09, 31.41, 31.49, 29.0, 32.87, 32.97, 34.71, 31.2, 30.16, 25.78, 24.04, 22.84, 30.77, 29.04, 33.78, 35.4, 37.9, 35.04, 32.19, 30.33, 30.37, 33.15, 39.73, 36.97, 35.16, 33.25, 31.96, 30.61, 32.26, 28.95, 26.57, 28.43, 26.85, 26.61, 34.87, 33.96, 37.13, 35.86, 34.99, 34.44, 31.93, 32.04, 30.29, 29.24, 30.29, 33.42, 31.45, 28.1, 26.48, 25.22, 24.34, 21.6, 19.65, 17.85, 17.19, 21.74, 24.64, 38.9, 33.77, 30.9, 28.73, 27.95, 31.99, 29.53, 27.58, 27.75, 28.32, 32.11, 39.59, 37.67, 36.36, 36.71, 35.79, 39.75, 36.7, 35.53, 31.07, 28.77, 28.06, 29.65, 35.18, 39.16, 37.42, 35.9, 29.79, 28.16, 33.65, 31.36, 28.54, 28.45, 27.52, 26.34, 28.62, 26.56, 27.27, 26.3, 29.6, 27.07, 28.6, 30.51, 24.25, 22.34, 21.06, 19.41, 33.46, 38.78, 42.98, 42.82, 41.37, 39.27, 37.44, 38.53, 36.91, 35.99, 37.81, 34.38, 32.82, 39.1, 34.57, 37.85, 32.18, 31.46, 28.71, 26.81, 26.11, 23.39, 22.58], "ad": [-3.0, -2.0, -18.0, -16.0, 9.0, 12.0, -5.0, -21.0, -276.0, -347.0, -482.0, -475.0, -479.0, -572.0, -470.0, -487.0, -481.0, -532.0, -566.0, -552.0, -575.0, -552.0, -564.0, -537.0, -512.0, -691.0, -661.0, -933.0, -1014.0, -790.0, -821.0, -595.0, -594.0, -669.0, -797.0, -715.0, -650.0, -658.0, -626.0, -389.0, -393.0, -345.0, -309.0, -326.0, -356.0, -386.0, -384.0, -382.0, -377.0, -392.0, -524.0, -502.0, -501.0, -368.0, -268.0, -475.0, -198.0, -414.0, -396.0, -2173.0, -2147.0, 99.0, -44.0, -41.0, -44.0, -203.0, -181.0, -102.0, -249.0, 723.0, 716.0, 1022.0, 1017.0, 978.0, 1013.0, 1055.0, 1219.0, 1319.0, 1359.0, 1411.0, 1415.0, 1428.0, -581.0, -668.0, -467.0, -510.0, -487.0, 1992.0, 1739.0, 1743.0, 1659.0, 1672.0, 1437.0, 1437.0, 1641.0, 1628.0, 1428.0, 973.0, 975.0, 973.0, 973.0, 741.0, 724.0, 748.0, 870.0, 880.0, 864.0, 887.0, 843.0, 840.0, -1042.0, 1892.0, 2319.0, 8343.0, 8327.0, 8252.0, 8261.0, 8255.0, 8306.0, 8306.0, 7619.0, 7484.0, 7503.0, 7501.0, 7804.0, 8302.0, 8506.0, 8477.0, 9002.0, 13093.0, 13153.0, 15975.0, 15670.0, 15660.0, 15791.0, 15788.0, 16044.0, 16329.0, 16340.0, 16340.0, 16342.0, 16336.0, 16331.0, 16331.0, 16331.0, 15975.0, 16176.0, 16176.0, 16176.0, 16176.0, 16176.0, 15310.0, 16253.0, 16234.0, 16237.0, 16239.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 53.3, 65.8, 66.4, 65.2, 72.2, 79.0, 77.1, 73.6, 81.7, 60.6, 57.1, 45.9, 47.5, 48.3, 41.7, 35.6, 51.8, 53.5, 81.7, 88.3, 108.0, 109.6, 132.8, 131.8, 136.6, 145.3, 135.6, 139.1, 101.0, 93.2, 96.1, 92.6, 187.1, 194.0, 188.2, 182.3, 177.1, 171.2, 169.3, 167.2, 143.7, 157.0, 39.2, 32.2, 43.8, 51.0, 68.7, 136.5, 157.9, 158.6, 488.5, 477.9, 700.3, 720.5, 710.9, 697.1, 734.5, 668.3, 658.9, 671.8, 436.4, 434.0, 240.0, 220.2, 220.4, 223.6, 169.7, 195.3, 193.1, 187.1, 95.1, 94.8, 65.5, 265.9, 280.5, 297.1, 297.2, 323.1, 561.0, 593.6, 588.8, 601.1, 603.6, 426.2, 409.3, 409.6, 406.6, 372.9, 179.8, 138.7, 138.5, 125.8, 149.4, 128.5, 129.3, 121.1, 121.1, 109.2, 57.6, 61.8, 61.9, 250.1, 529.7, 569.8, 1169.8, 1159.4, 1165.6, 1158.4, 1155.8, 1156.5, 1156.2, 1036.7, 746.9, 708.4, 106.2, 134.7, 177.0, 249.6, 256.4, 303.8, 712.9, 650.2, 915.2, 945.7, 946.5, 929.3, 879.8, 833.0, 854.1, 802.9, 393.8, 388.0, 106.7, 72.5, 71.5, 58.4, 98.4, 91.8, 73.3, 72.0, 72.0, 71.8, 173.4, 267.2, 272.8, 278.0, 237.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.484, 1.486, 1.615, 1.612, 1.636, 1.677, 1.538, 1.568, 1.146, 1.155, 1.104, 1.12, 1.528, 1.556, 1.541, 1.506, 1.458, 1.412, 1.443, 1.438, 1.24, 1.311, 0.327, 0.27, 0.356, 0.404, 0.54, 0.917, 1.106, 1.136, 2.012, 1.971, 2.267, 2.283, 2.262, 2.248, 2.248, 2.054, 2.005, 2.02, 1.225, 1.218, 0.735, 0.679, 0.678, 0.69, 0.523, 0.586, 0.574, 0.552, 0.28, 0.283, 0.195, 0.661, 0.694, 0.732, 0.742, 0.817, 1.191, 1.226, 1.577, 1.596, 1.992, 1.402, 1.349, 1.321, 1.396, 1.255, 0.578, 0.453, 0.505, 0.459, 0.548, 0.47, 0.474, 0.439, 0.44, 0.407, 0.216, 0.233, 0.235, 0.768, 1.239, 1.52, 2.054, 2.058, 2.065, 2.118, 2.489, 2.557, 2.557, 2.202, 1.571, 1.511, 0.227, 0.286, 0.363, 0.494, 0.523, 0.599, 1.108, 1.007, 1.253, 1.276, 1.278, 1.254, 1.188, 1.115, 1.131, 1.064, 0.522, 0.561, 0.181, 0.126, 0.191, 0.156, 0.256, 0.235, 0.186, 0.183, 0.183, 0.194, 0.435, 0.624, 0.634, 0.659, 0.587], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.77, -74.79, -42.81, -69.25, -50.99, 25.86, 96.03, 162.82, 194.83, 22.49, -19.41, 45.7, 21.01, 148.76, -31.17, -99.93, -92.21, 126.11, 151.34, 250.55, 269.68, 194.28, 115.99, 127.92, 46.86, 17.52, -22.48, -11.73, 30.59, 19.53, 2.26, -64.7, -116.65, -34.77, -20.58, 24.03, -7.9, -9.47, -57.47, 13.86, -14.22, -52.67, 16.49, -42.41, -173.48, -255.82, -241.92, -186.35, -139.26, -113.08, -72.18, -96.91, -85.21, -82.66, -82.94, -88.3, -43.53, 26.7, 18.75, 58.75, 64.82, 156.58, 215.9, 189.78, 151.89, 110.12, 72.86, -49.45, 31.62, 84.73, 100.91, 101.34, 65.55, 90.62, 103.52, 90.4, 67.63, 13.94, -80.34, -85.73, -99.09, -96.75, -78.54, -112.0, -68.87, -26.31, 35.3, 14.07, 8.41, -35.08, -90.11, -138.72, -108.73, -76.99, 52.43, 78.35, 15.08, 52.42, 46.36, 45.01, 78.36, 73.02, 30.03, 73.16, 5.29, 24.29, -28.49, 61.31, -24.76, -47.93, 193.37, 284.6, 278.08, 247.4, 70.64, -32.37, -113.12, -144.24, -101.35, -61.08, -72.73, -65.33, -56.25, -58.8, -72.75, -5.63, 9.66, -54.06, 38.27, -1.21, 114.54, 128.8, 124.21, 147.0, 118.54, 130.41, 110.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7908, -3.9701, -3.7374, -3.3216, -4.5412, -5.1797, -2.8216, 0.5389, -0.1722, 2.6211, 3.3, -0.6028, 1.9474, 2.1908, -1.8234, 0.1459, -0.1213, 0.9016, 3.0898, 0.0984, -0.3937, -0.0731, 3.5969, 2.4082, 5.6631, 7.5934, 4.4413, 2.9776, 6.8426, 3.0597, 2.6239, -0.2173, -0.0951, 5.3097, 4.9901, 2.6335, -1.7836, -2.1378, -3.7105, -4.7576, -2.1948, -2.5214, -2.8591, -1.673, 1.5862, 1.9361, 0.1429, -0.7703, -1.6941, -2.2571, -3.0993, -3.7476, -5.1284, -5.4356, -6.6947, -3.5596, -7.0214, -3.954, -7.4342, -6.3533, -5.6966, -5.2929, -1.3403, -0.316, 3.3483, 4.3474, 6.6342, 8.8274, 7.7262, 6.127, 8.7925, 4.3912, 1.2336, 6.404, 7.4526, 8.2216, 5.3615, 4.9256, 4.8356, 6.1866, 3.1977, -0.3681, -0.7209, -3.9416, -2.4907, -0.8365, 3.3822, -1.0484, -4.0122, -4.269, -3.2236, 0.3718, -1.6836, -2.6855, -4.4657, -5.1027, -5.2237, -1.2793, -1.5756, 3.8805, 2.3334, 0.313, 3.6421, 0.4076, 1.2134, -1.1114, -0.4222, -1.3798, 1.9318, 2.4331, 4.8196, 2.7628, 3.2743, -3.0626, -1.7395, 6.049, 5.7547, 8.0707, 6.7466, 0.8195, 0.2827, -3.7467, -4.3753, -1.8527, -1.1554, -1.5465, -1.6909, -0.742, -1.3876, -6.383, -5.5754, -6.319, -8.4783, -0.0232, -0.3524, 9.5836, 9.5425, 7.1878, 7.8483, 7.1774, 8.0268, 9.2597], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -20.0, -20.0, -20.0, -16.0, 68.0, 68.0, 68.0, -32.0, -32.0, -32.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -48.0, -48.0, -48.0, -100.0, -100.0, -96.0, -96.0, -92.0, -32.0, -32.0, -32.0, -32.0, -32.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.59, 0.11, 3.705, -2.54, -3.205, -0.205, 5.405, 5.64, 13.15, 16.535, 13.205, 10.365, 12.83, 6.19, 5.29, 0.99, 4.4175, 8.4075, 6.4425, 3.6725, -1.205, -2.48, 1.1725, 1.39, 3.7575, 0.3275, 1.9525, -1.7775, 3.9075, -0.4375, -0.965, 1.25, -2.3475, -5.5475, -11.5375, -13.9325, -13.075, -12.88, -12.9275, -9.12, -14.3225, -10.9425, -12.5625, -13.4575, -12.0325, -8.4975, -3.2815, -3.8025, -1.3285, -0.5825, 5.53, 10.683, 8.613, 9.843, 9.692, 4.871, -2.809, 6.3035, 9.7335, 14.871, 14.356, 12.2385, 13.6485, 16.2435, 15.496, 11.861, 8.215, 1.8335, 3.627, 0.951, 0.6185, -0.567, -4.4045, -1.3145, -0.8385, 3.905, 0.3425, 0.625, -3.63, -7.9125, -11.14, -8.7, -6.565, 3.3075, 0.8625, -3.305, 0.0575, -3.1475, -0.045, 0.9775, 0.295, -0.3625, 3.02, 0.3525, 2.1125, 0.55, 3.7125, -0.215, -0.2275, 11.51, 14.505, 16.385, 16.975, 4.7675, 2.22, -7.775, -6.085, -3.8225, -0.5775, -3.245, -1.615, -4.66, -7.0, -7.345, -2.435, -2.1425, -6.075, 1.7575, -1.2525, 9.2025, 10.985, 8.7325, 13.5075, 9.5875, 14.1225, 14.59], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.560501, 120.47765, 66.625192, 44.832938, 33.008485, 25.59563, 20.531896, 16.855335, 14.081382, 11.922968, 10.199567, 8.803412, 7.653211, 6.683067, 5.859986, 5.155793, 4.550966, 4.032181, 3.574973, 3.16994, 2.81454, 2.507863, 2.241611, 2.017827, 1.830958, 1.669019, 1.524291, 1.396789, 1.276629, 1.163226, 1.052294, 0.949467, 0.858993, 0.777148, 0.701096, 0.626995, 0.555698, 0.492559, 0.437485, 0.391854, 0.350738, 0.315191, 0.280863, 0.253724, 0.228538, 0.204786, 0.184846, 0.164539, 0.141502, 0.11214, 0.07795, 0.042798, 0.008901, -0.023063, -0.048816, -0.074697, -0.096603, -0.116458, -0.135178, -0.151085, -0.161331, -0.162508, -0.158182, -0.148464, -0.135019, -0.113994, -0.084099, -0.051494, -0.017855, 0.014306, 0.038727, 0.049022, 0.057748, 0.068014, 0.083114, 0.100072, 0.11543, 0.130254, 0.146713, 0.162813, 0.17503, 0.180834, 0.175754, 0.16557, 0.150126, 0.131982, 0.112481, 0.089616, 0.0692, 0.052542, 0.044523, 0.039844, 0.038165, 0.034539, 0.026074, 0.011443, -0.004463, -0.019086, -0.023506, -0.023511, -0.024467, -0.02262, -0.021341, -0.0174, -0.010936, -0.004375, 0.000761, 0.007371, 0.01165, 0.015643, 0.017447, 0.020248, 0.019817, 0.017342, 0.024512, 0.041034, 0.064706, 0.092893, 0.111718, 0.120921, 0.114013, 0.097634, 0.077625, 0.058563, 0.038406, 0.020585, 0.003108, -0.014411, -0.030616, -0.040661, -0.045816, -0.051213, -0.049587, -0.046166, -0.03202, -0.010015, 0.014316, 0.043177, 0.06979, 0.097723, 0.125393], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5121, 104.5052, 96.9292, 86.51, 75.8097, 65.7669, 56.7199, 48.747, 41.8138, 35.8357, 30.7084, 26.3274, 22.5926, 19.4107, 16.7005, 14.3916, 12.4235, 10.7452, 9.3112, 8.0829, 7.0292, 6.125, 5.3483, 4.6822, 4.112, 3.6234, 3.2036, 2.8422, 2.5291, 2.2559, 2.0152, 1.802, 1.6134, 1.4462, 1.2972, 1.1631, 1.0416, 0.9318, 0.833, 0.7447, 0.6659, 0.5958, 0.5328, 0.477, 0.4273, 0.3828, 0.3432, 0.3075, 0.2743, 0.2419, 0.2091, 0.1758, 0.1424, 0.1093, 0.0777, 0.0472, 0.0185, -0.0085, -0.0339, -0.0573, -0.0781, -0.095, -0.1076, -0.1158, -0.1196, -0.1185, -0.1116, -0.0996, -0.0833, -0.0637, -0.0432, -0.0248, -0.0083, 0.007, 0.0222, 0.0378, 0.0533, 0.0687, 0.0843, 0.1, 0.115, 0.1282, 0.1377, 0.1433, 0.1446, 0.1421, 0.1362, 0.1269, 0.1153, 0.1028, 0.0911, 0.0809, 0.0723, 0.0648, 0.057, 0.0479, 0.0374, 0.0261, 0.0162, 0.0083, 0.0017, -0.0032, -0.0068, -0.0089, -0.0093, -0.0083, -0.0065, -0.0037, -0.0007, 0.0026, 0.0056, 0.0085, 0.0108, 0.0121, 0.0146, 0.0199, 0.0288, 0.0416, 0.0557, 0.0687, 0.0778, 0.0817, 0.0809, 0.0764, 0.0688, 0.0592, 0.048, 0.0355, 0.0223, 0.0097, -0.0014, -0.0114, -0.019, -0.0244, -0.026, -0.0228, -0.0154, -0.0036, 0.011, 0.0284, 0.0478], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9581, 1.2652, 0.8785, 1.6456, 1.8929, 3.3846, 5.8095, 6.9975, 7.5309, 8.772, 8.3588, 8.3234, 7.299, 6.3098, 6.2658, 5.9174, 4.3818, 1.7544, -0.3916, -1.9781, -3.5267, -3.6272, -3.833, -3.4672, -3.4651, -2.5511, -1.6895, -1.0407, -0.1712, 0.07, -0.5487, -1.955, -3.7247, -5.2404, -6.7307, -7.9941, -8.6263, -9.8825, -10.0581, -11.0071, -11.3336, -11.0392, -9.8931, -7.536, -5.4342, -2.7876, -0.2631, 2.5493, 6.3018, 8.844, 10.8043, 12.8244, 12.9302, 11.1769, 10.7443, 10.7814, 11.1345, 10.7959, 9.7086, 8.5782, 8.3264, 7.5694, 6.2236, 5.2064, 3.7822, 2.2015, 0.7298, -0.0173, -1.3214, -3.0551, -4.3857, -5.3257, -4.8838, -4.7808, -4.4616, -4.2472, -4.7004, -5.2204, -4.7468, -4.2114, -1.7001, -0.3963, -0.1979, 0.4214, 0.3731, 0.6763, 0.9168, 1.4008, 1.6898, 2.526, 2.8605, 3.0394, 2.9375, 3.5093, 2.1949, 1.4099, 2.8244, 4.2248, 6.1998, 7.9122, 7.1406, 6.3923, 3.9613, 1.8691, 0.4286, -0.2808, -1.3252, -2.9415, -4.4754, -5.9659, -7.9134, -8.0898, -8.0128, -7.8452, -5.6241, -4.1327, -0.2653, 3.6421, 6.2386, 9.1531, 11.1924, 13.1555, 14.474], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.73, -25.53, -23.74, -21.53, -29.66, -33.94, -21.45, 4.49, -1.35, 20.55, 25.1, -6.43, 19.23, 21.13, -16.1, 1.36, -1.15, 8.35, 26.25, 0.66, -2.57, -0.47, 21.04, 15.3, 29.92, 37.22, 22.25, 14.25, 34.15, 13.67, 11.49, -0.89, -0.4, 22.5, 20.74, 11.23, -8.0, -9.55, -18.62, -25.7, -11.79, -13.18, -15.41, -9.38, 7.84, 9.5, 0.77, -4.45, -9.23, -11.83, -15.31, -17.9, -26.91, -29.17, -38.91, -20.15, -36.08, -20.33, -43.71, -39.45, -34.5, -31.73, -7.65, -1.89, 21.9, 29.85, 39.5, 46.53, 38.45, 33.53, 53.88, 25.24, 5.95, 25.97, 29.11, 31.49, 22.81, 20.45, 20.28, 24.57, 14.59, -1.79, -3.4, -16.6, -10.16, -3.57, 16.46, -6.73, -26.27, -29.25, -21.41, 2.19, -9.69, -16.67, -24.94, -27.25, -27.43, -7.25, -9.19, 18.61, 10.62, 1.3, 14.77, 1.73, 5.02, -5.24, -2.03, -6.55, 9.26, 11.68, 23.69, 13.83, 16.09, -18.03, -10.91, 30.43, 29.76, 41.73, 37.81, 3.58, 1.2, -13.5, -16.39, -6.95, -4.26, -5.57, -6.21, -2.77, -5.08, -30.72, -26.32, -31.29, -39.17, -0.11, -1.65, 42.33, 42.39, 32.18, 34.45, 30.09, 32.75, 38.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6846, -0.1775, 0.3193, 1.0737, -0.9868, -1.2102, -1.6944, -2.3452, -2.2173, -0.4863, -0.9454, 0.2182, 1.5371, 4.1032, 3.2599, 5.0228, 2.9195, -0.3618, 2.7613, 0.8454, 3.696, 2.4466, -0.5315, -0.6698, 3.883, 4.6926, 9.7222, 11.4405, 9.5132, 6.8685, 6.0159, 2.2064, -0.0802, 1.9027, -0.6263, 2.2061, 1.0338, 2.5147, -1.5731, -4.3484, -0.1272, 0.7481, 3.4055, 3.5404, 1.9347, 1.2869, 3.2459, 2.1965, -0.5745, 1.2647, 0.2555, -0.8953, -5.3031, -6.5569, -6.7174, -5.2606, -4.0148, -1.0413, -0.4697, -2.4597, -2.5512, -1.4324, -2.7535, 0.1941, 5.0807, 2.7692, 4.5236, 3.4059, 7.8479, 10.7554, 12.1046, 7.9825, 5.0422, 6.5218, -4.0456, 1.2038, 6.3175, 7.3436, 7.1445, 4.1667, 7.4286, 7.3245, 4.9496, 4.5568, 0.6987, -1.5368, -3.353, -2.8169, -3.4002, -2.143, -4.3226, -1.3051, 0.2528, 6.0381, 3.747, 2.6617, 0.8743, -1.7077, -6.0495, -4.021, -2.0751, 6.2356, 5.2448, 3.2027, 2.1023, 4.5734, 2.4629, 2.8396, 3.5697, 1.1812, 3.1339, -0.0996, 0.729, -1.0038, 2.9968, -0.5456, -1.7534, 8.6971, 10.2832, 10.6142, 13.5407, 7.9778, -3.5762, -1.151, -8.6509, -5.5293, -1.868, -2.4726, -1.5193, -0.7737, 0.2297, -2.5031, 2.7044, 4.4181, -1.8702, 4.7827, 1.3994, 10.0281, 9.8384, 11.7257, 9.4078, 9.5781, 10.6812, 6.8982], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0654, -2.6275, -3.5307, -2.1263, -2.6368, -2.2602, -2.9444, -4.4452, -2.5673, -1.7863, -2.3454, -4.5318, -0.7129, 0.5032, 1.1599, 2.8728, -2.4805, -3.0618, -0.7887, -1.7546, 0.346, -3.0034, -3.4315, -5.9198, 0.783, 3.0426, 3.7222, 8.3405, 7.0632, 0.6185, 3.5659, -0.8436, -2.1802, -5.2973, -3.3763, -2.5939, -1.2162, -2.5353, -4.6231, -9.8984, -3.5772, -2.1519, 0.2555, -0.2096, -0.4153, -2.1131, -1.9041, -1.4535, -3.0745, -1.8353, -2.4445, -8.6953, -8.6531, -10.3569, -9.5374, -6.6206, -4.8348, -4.9013, -5.8297, -5.0197, -3.6512, -4.3124, -6.6335, -2.6859, 1.1807, 0.8192, 2.1236, 1.5059, 5.7479, 8.9054, 7.2046, 6.2825, 2.5422, -0.4782, -11.0456, -3.2462, 3.2175, 2.9436, 5.3945, 1.1667, 4.1286, 4.6745, 3.1996, 1.7568, -1.1513, -6.8368, -6.253, -4.7169, -4.8002, -3.443, -5.7726, -5.2551, -0.3972, -0.6119, 0.897, 0.1617, -1.5757, -4.9077, -6.9495, -6.271, -4.0751, -2.3644, 2.7948, -1.2473, -0.4977, -0.4266, -2.0871, 1.0896, 1.3197, -0.2188, 0.3839, -0.6996, -0.971, -3.6038, -1.1532, -2.8456, -4.2034, -0.2029, 5.6832, 7.3142, 9.4907, -1.7222, -6.4262, -11.551, -11.0009, -7.1293, -5.168, -4.4226, -6.8693, -3.3737, -3.6203, -5.3031, 0.3044, 1.8681, -3.6202, 4.7827, 1.3994, 10.0281, 9.8384, 5.9257, 4.1078, 1.7781, 3.8812, 4.4982], "thermo_temp": [null, 2.55, 2.5, 2.8, 2.15, 2.65, 6.6, 6.65, 4.75, 4.95, 2.25, 7.35, 3.75, 2.45, 3.85, 3.2, 1.65, 1.15, 1.45, 2.15, 0.35, 2.0, 2.25, 4.75, 2.25, 3.6, 3.3, 2.3, 6.0, 2.7, 3.55, 2.6, 3.55, 6.8, 2.9, 5.25, 5.2, 1.65, 7.8, 3.6, 3.05, 6.25, 3.05, 6.4, 2.1, 7.2, 4.4, 4.8, 3.35, 5.05, 4.0, 6.05, 4.2, 2.9, 3.15, 3.75, 2.35, 3.7, 5.9, 4.8, 2.6, 3.1, 4.05, 7.8, 5.6, 3.8, 2.82, 1.36, 0.82, 3.86, 5.76, 2.96, 1.8, 2.88, 3.88, 2.98, 5.6, 3.0, 2.4, 1.9, 5.75, 4.7, 4.9, 1.9, 3.35, 7.0, 11.8, 8.8, 5.75, 4.75, 1.75, 4.0, 4.95, 4.2, 2.0, 2.9, 3.1, 6.75, 2.9, 2.0, 1.4, 1.3, 3.35, 4.0, 1.6, 6.65, 3.95, 2.5, 4.15, 4.15, 3.2, 2.25, 2.0, 9.35, 2.95, 4.45, 3.7, 5.0, 4.55, 1.75, 2.25, 1.55, 3.6, 3.2, 1.7, 4.5, 4.25, 4.7, 2.45, 11.9, 4.6, 3.3, 4.55, 11.75, 5.3, 10.4, 2.35, 2.25, 3.3, 2.95, 5.35, 2.6, 3.85, 2.8, 5.55, 2.7, 5.95, 7.45, 3.15, 10.3, 1.45, 5.8, 5.3, 7.8, 7.55, 2.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.56, 3.3218, 4.0542, 3.9989, 3.7173, 3.7414, 3.643, 3.2806, 2.8932, 2.6308, 2.5434, 2.1446, 2.1183, 2.1423, 2.6164, 2.5498, 2.7407, 2.8424, 2.7438, 3.3358, 3.2202, 3.2802, 3.1565, 3.2281, 3.8775, 3.6998, 3.9816, 4.2032, 3.7389, 4.4773, 4.3178, 4.0873, 4.4805, 4.2204, 4.6167, 4.1591, 4.712, 4.6553, 4.6816, 4.4395, 4.5505, 4.4504, 4.7412, 4.6428, 4.326, 4.1121, 4.0463, 3.7379, 3.731, 4.1254, 4.248, 3.9484, 3.7941, 3.8407, 4.5605, 4.7495, 4.5769, 4.2575, 3.7306, 3.2014, 3.3212, 3.7646, 3.6183, 3.2877, 3.2136, 3.3347, 3.2702, 3.6938, 3.5677, 3.3554, 3.0908, 3.5743, 3.7789, 3.9828, 3.6041, 3.5579, 4.1837, 5.5685, 6.156, 6.0822, 5.84, 5.0964, 4.897, 4.9067, 4.7782, 4.2731, 4.0234, 3.8555, 4.3818, 4.1124, 3.7283, 3.305, 2.9404, 3.0149, 3.194, 2.9042, 3.5852, 3.6516, 3.4422, 3.5709, 3.6762, 3.5896, 3.346, 3.1013, 4.2374, 4.0034, 4.0846, 4.0146, 4.1938, 4.2586, 3.8025, 3.5202, 3.162, 3.2416, 3.2341, 2.9551, 3.236, 3.4204, 3.653, 3.4343, 4.9735, 4.9056, 4.6137, 4.6021, 5.9017, 5.7923, 6.6301, 5.8519, 5.197, 4.8521, 4.5063, 4.6597, 4.2852, 4.2061, 3.9504, 4.2412, 3.961, 4.3226, 4.8913, 4.5747, 5.6156, 4.8582, 5.0295, 5.0787, 5.5735, 5.9328, 5.2905], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8507, 0.8596, 0.7984, 0.8249, 0.7875, 0.7251, 0.8455, 0.9818, 0.9124, 0.9339, 1.0453, 1.0875, 0.9651, 1.0263, 0.8901, 0.8412, 0.9272, 0.9096, 1.006, 0.937, 0.8898, 0.8465, 0.9836, 1.0794, 1.0105, 1.0927, 1.0808, 0.9458, 1.0984, 1.0235, 0.961, 0.9151, 0.8789, 0.9749, 0.9961, 1.0125, 0.8684, 0.7511, 0.8165, 0.7436, 0.8013, 0.8808, 0.825, 0.8614, 0.8964, 0.9469, 0.9125, 0.9153, 0.8687, 0.7815, 0.7898, 0.8232, 0.715, 0.7152, 0.666, 0.6716, 0.6505, 0.6884, 0.6646, 0.6397, 0.6304, 0.6778, 0.7872, 0.8939, 1.0137, 1.0892, 1.1324, 1.1253, 1.0873, 1.0954, 1.0867, 1.0204, 0.9033, 0.9857, 1.0896, 1.0416, 1.0517, 1.0167, 1.0168, 1.017, 0.9778, 0.928, 0.9057, 0.8376, 0.8783, 0.9261, 1.0262, 0.9707, 0.8368, 0.8262, 0.838, 0.931, 0.9024, 0.8908, 0.8357, 0.7992, 0.8194, 0.9228, 0.9647, 0.997, 1.1109, 1.0119, 1.0401, 1.0349, 0.9448, 0.9954, 0.9895, 0.9688, 1.0443, 1.0572, 1.0745, 0.9862, 1.0009, 0.8671, 0.723, 0.882, 1.0196, 1.0829, 1.1667, 0.9292, 0.8834, 0.8228, 0.8059, 0.8696, 0.8955, 0.9386, 0.8689, 0.9671, 0.9785, 0.9059, 0.8348, 0.8082, 0.7347, 0.9029, 0.9464, 1.0628, 1.0788, 0.9929, 0.9647, 0.9579, 1.0325, 1.0153], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0163, 0.9964, 1.0827, 1.0468, 1.0778, 1.1303, 1.1284, 1.0315, 1.0348, 0.9313, 0.8148, 0.8981, 0.923, 0.8219, 0.897, 1.0, 0.8585, 0.8981, 0.8005, 0.8054, 0.8826, 0.9266, 0.874, 0.8625, 0.7771, 0.7692, 0.7867, 0.8686, 0.8197, 0.7859, 0.8738, 0.838, 0.9109, 0.8515, 0.7972, 0.7731, 0.8804, 0.9538, 1.0094, 1.043, 0.9905, 0.9553, 0.9891, 0.9904, 0.8956, 0.9101, 0.9364, 0.9554, 0.9559, 1.012, 1.0067, 1.0026, 1.0866, 1.0975, 1.1535, 1.1018, 1.0706, 1.0951, 1.1662, 1.1646, 1.1402, 1.1241, 1.0453, 1.0265, 0.8918, 0.8346, 0.7702, 0.759, 0.7374, 0.8383, 0.8563, 0.8021, 0.9468, 0.8426, 0.7769, 0.7863, 0.8207, 0.8327, 0.8121, 0.7772, 0.8139, 0.8362, 0.9125, 0.9051, 0.9207, 0.9383, 0.8217, 0.9424, 1.0342, 1.0291, 1.0315, 0.8577, 0.9664, 1.036, 1.014, 1.0649, 1.0731, 1.0069, 0.9129, 0.7503, 0.7344, 0.8038, 0.7769, 0.7889, 0.8394, 0.9323, 0.8957, 0.924, 0.8532, 0.8163, 0.7246, 0.7636, 0.7254, 0.9086, 0.9391, 0.745, 0.6964, 0.6924, 0.5866, 0.7232, 0.8938, 0.8701, 1.03, 0.998, 0.9669, 0.9703, 1.0166, 0.9932, 0.9678, 1.1477, 1.1591, 1.1591, 1.2519, 1.2086, 1.0561, 1.0644, 0.9153, 0.8995, 0.9647, 0.95, 0.9183, 0.9584], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -63.67, -54.57, -3.06, -9.42, -7.24, -20.78, -25.98, -25.87, -22.17, -12.44, -14.52, -2.41, 4.08, -9.29, 6.18, 34.01, -54.13, -3.13, -3.24, 42.76, 37.55, -40.67, -53.15, -14.51, 35.85, 31.48, 62.64, 182.82, 154.96, -304.32, -236.0, -217.83, -196.57, -188.2, -158.4, -134.57, -118.02, -109.07, -170.79, -147.96, -126.23, -89.19, -22.07, -113.54, 63.91, -59.39, -35.74, -1907.45, -1636.28, -680.6, -689.22, -607.67, -523.26, -599.57, -510.34, -432.2, -373.4, 182.61, 150.76, 258.62, 220.39, 181.21, 160.83, 155.73, 324.11, 262.81, 247.02, 212.47, 185.4, 167.65, -530.76, -437.75, -399.63, -376.94, -948.31, 2303.62, 2166.28, 1859.53, 1581.18, 1344.44, 1207.77, 1041.86, 885.74, 753.82, 557.56, -15.29, -12.45, -11.24, -9.64, -16.09, -25.31, -7.98, 21.05, 28.81, -7.7, -3.63, -29.2, -26.81, -883.32, 207.73, 278.7, 8285.23, 7094.43, 6033.8, 5176.58, 4434.84, 3825.34, 3278.86, 2682.87, 2265.2, 1958.7, 1677.97, 1505.35, 1155.13, 1278.86, 1053.88, 910.83, 7735.41, 6658.63, 6554.0, 5654.9, 4830.27, 4094.38, 3505.22, 3057.88, 2712.65, 2330.7, 1997.74, 1713.03, 1465.81, 1255.51, 1076.15, 922.42, 807.92, 571.9, 596.63, 511.4, 438.34, 375.72, -29.38, 594.5, 475.17, 439.6, 376.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6325, -4.4075, -2.185, -3.895, -1.1275, 0.0975, 0.665, 4.545, 4.4, -0.9325, 0.2275, -0.2175, 1.04, 4.07, -2.68, -3.53, -0.6162, 4.4788, 4.5963, 10.3863, 12.4725, 9.035, 6.2112, 8.27, 1.7037, 0.5887, -4.0237, -0.6387, 3.4537, 1.5563, -0.6075, -4.575, -5.0487, -0.8488, -0.0438, 2.3687, -1.135, 0.4625, -3.1913, 2.8025, -0.6812, -0.2837, 2.0563, -0.3638, -3.2263, -8.4612, -9.2732, -7.7938, -7.1318, -6.9488, -3.1475, -8.681, -5.581, -7.091, -8.1215, -6.092, -2.877, 2.0793, 1.1193, 3.3505, 3.7555, 9.4217, 12.8268, 9.6868, 10.088, 8.8705, 2.9975, -5.1932, 3.3535, 6.2655, 10.6493, 9.4565, 7.0877, 8.2328, 10.3457, 8.8275, 5.5463, 2.2625, -4.09, -1.8563, -3.87, -3.35, -3.3075, -6.1462, -1.9687, -0.2525, 5.3787, 0.5512, 1.1025, -2.9613, -6.8025, -9.1312, -6.665, -4.7488, 5.0938, 2.4875, -1.0687, 2.6675, 0.0112, 3.23, 3.9275, 2.5175, 1.0375, 3.6587, 0.41, 1.9125, 0.4825, 3.2387, -0.6388, -0.5225, 9.6425, 11.57, 12.1375, 10.6275, -1.1175, -3.5712, -12.4375, -10.6212, -8.3012, -5.2237, -7.7575, -5.2837, -7.1462, -8.2062, -7.4137, -2.505, -2.2513, -6.3237, 0.9675, -2.26, 8.0025, 9.4613, 7.1825, 12.82, 8.3212, 11.7525, 11.6125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -178.193, -221.161, -216.406, -196.0602, -199.5042, -150.3218, -121.9452, -97.3705, -94.8289, -95.8084, -83.1357, -77.7118, -61.11, -52.5812, -35.721, -17.749, -65.7379, -69.8481, -151.4448, -196.9834, -126.3149, -95.8841, -2.9435, 35.8296, 24.5704, -22.9965, -14.2742, 11.2734, 18.0677, 29.3865, 106.6419, 127.2789, 139.4233, 143.2427, 126.374, 98.5754, 68.6964, 50.7487, 39.4293, 32.8475, 22.4906, -25.9526, -36.4109, -37.0611, 8.3603, 58.227, 7.4699, 74.0082, 25.773, 9.4248, -563.4942, -738.3579, -28.1334, 219.5175, 301.7787, 307.042, 230.6885, 185.4812, 175.2427, 108.3504, 380.408, 454.8945, 541.3759, 525.9477, 459.4136, 401.5666, 354.7595, 355.5263, 355.3376, 335.6446, 313.6207, 277.3726, 241.4646, -434.4038, -699.1047, -679.8819, -623.8925, -536.947, 336.2077, 582.3023, 631.3136, 567.4164, 493.7236, 343.9199, 251.4671, 255.694, 230.0419, 134.9986, -60.9103, -134.947, -153.6033, -147.2713, -205.0633, -215.4833, -192.5203, -126.8063, -85.3165, -65.5612, -44.1885, -45.4278, -42.7596, -636.5991, 111.7407, 543.5851, 2587.5592, 3183.4717, 3113.984, 2805.3313, 2422.1252, 2061.393, 1726.4214, 1213.8493, 850.8114, 631.0238, 483.1085, 475.0879, 587.0714, 644.3181, 599.9493, 694.303, 1971.4656, 2333.808, 3167.7837, 3124.1969, 2819.1662, 2479.7749, 2114.5444, 1854.2409, 1669.8676, 1446.0203, 1222.99, 1021.2058, 843.8384, 692.9755, 568.261, 465.5814, 268.1083, 226.9049, 189.4212, 156.8669, 129.2886, 106.253, -188.3593, 8.2864, 82.0398, 105.7267, 106.3887], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.01, 51.92, 50.24, 45.28, 41.3, 37.55, 40.97, 44.11, 22.93, 28.54, 40.47, 54.52, 56.1, 77.67, 67.69, 56.5, 58.34, 52.92, 54.61, 53.14, 48.17, 45.03, 47.52, 47.35, 47.12, 50.14, 49.14, 17.14, 20.32, 22.19, 20.24, 22.36, 22.51, 23.4, 24.77, 25.46, 21.2, 20.11, 18.77, 12.22, 18.84, 40.82, 65.21, 57.58, 60.48, 20.04, 19.82, 44.84, 43.68, 43.63, 44.42, 41.43, 41.31, 41.18, 41.16, 48.58, 44.03, 47.27, 47.12, 80.77, 80.74, 63.01, 72.2, 70.46, 71.5, 88.25, 89.14, 88.58, 41.61, 22.07, 20.78, 13.18, 11.34, 47.28, 50.94, 50.67, 49.57, 50.03, 51.27, 51.81, 50.1, 49.9, 69.75, 64.86, 67.57, 68.15, 76.31, 51.68, 39.04, 39.73, 39.39, 40.77, 29.16, 27.78, 31.18, 31.42, 14.43, 62.95, 65.62, 83.21, 83.24, 82.32, 82.51, 82.43, 82.33, 82.31, 83.87, 82.91, 83.27, 83.27, 97.65, 91.04, 91.37, 69.33, 57.86, 82.74, 82.86, 87.88, 88.25, 88.16, 86.21, 87.67, 85.41, 85.81, 85.41, 89.76, 88.91, 89.66, 95.14, 90.21, 90.06, 72.68, 53.94, 57.69, 63.65, 63.79, 80.02, 29.26, 54.19, 53.08, 53.94, 53.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3237, 0.3233, 0.3376, 0.2962, 0.3136, 0.3085, 0.2948, 0.3233, 0.3753, 0.3672, 0.3757, 0.3884, 0.1935, -0.0068, -0.0047, -0.0184, -0.0298, 0.0011, 0.0003, 0.3643, 0.3564, 0.352, 0.3408, 0.3697, 0.3876, 0.4367, 0.4381, 0.4173, 0.415, 0.4339, 0.3811, 0.3595, 0.3356, -0.0451, 0.3423, 0.3485, 0.353, 0.3255, 0.228, 1.4618, 1.4595, 1.483, 1.4841, 1.4792, 1.5319, 1.5696, 1.5945, 1.5999, 1.2272, 1.2236, 1.1586, 0.8755, 0.9597, -0.3412, -0.3422, -0.3468, -0.3461, -0.4089, -0.4077, -0.4405, -0.443, -0.4477, -0.4308, -0.4246, -0.3588, -0.0654, -0.0648, 0.1543, 0.2023, 0.2022, 0.2009, 0.2616, 0.2523, 0.2409, 0.2443, 0.2658, 0.3745, 0.3714, 0.3553, 0.3548, 0.3701, 0.1576, 0.0989, 0.0964, 0.0938, -0.0283, -0.0014, 0.0096, 0.009, -0.0071, -0.1146, -0.1154, 0.0353, 0.0314, 0.0139, 0.0066, -0.2715, -0.2692, -0.2657, -0.1409, -0.1572, -0.1322, -0.1462, -0.13, -0.0767, -0.0874, -0.2207, -0.2205, -0.2187, -0.2028, 0.0361, 0.0364, 0.0355, 0.0363, 0.0291, 0.0035, 0.0186, 0.0449, -0.0263, -0.0134, -0.6145, -0.6282, -1.438, -1.449, -1.3992, -1.3549, -1.354, -1.5465, -1.5064, -1.5182, -1.5196, -1.5494, -1.5487, -1.5561, -0.955, -0.9415, -0.1305, -0.1274, -0.1284, -0.1731, -0.1765, 0.0412, -0.031], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 920.0, 1600.0, -18.75, 421.7391, 29.4118, 0.0, -52.0833, -41.0256, -95.2941, -61.9718, -69.6296, 2457.1429, 650.0, 332.2581, 7.8431, 1270.5882, 200.0, 112.5, -95.4545, 108.3333, 456.5217, 256.5217, 441.6667, -22.2222, -21.9512, 46.3687, -86.6667, 198.5075, -35.4545, -92.7039, 76.9231, -88.2353, 200.0, -97.3333, -91.4062, -67.0732, 110.7692, 4.7619, -96.875, -49.2366, 3425.0, -82.75, 863.3803, 1170.5882, -73.913, 10986.6667, 416.6667, 112200.0, 1745.4545, 37.037, -97.8102, 2540.9091, 2100.0, -8.2707, 4.2553, 369.5652, -98.9766, 41.6667, -72.2222, -98.8274, 12.9032, -98.13, 36.9458, 170.2703, 2800.0, -91.0499, -81.8182, -89.3443, 1266.6667, -80.9671, 2771.4286, -85.9477, 10640.0, 6256.4103, 1080.0, -90.4762, -54.3165, -62.0, 170.1149, -69.2308, 5000.0, 0.0, -90.0448, 196.2162, -99.005, -95.3488, -100.0, -88.9472, -93.7046, 500.0, -3.937, -65.7895, -65.5319, 100.0, -78.4314, -76.9231, 841.0, 460.219, 21250.0, 301100.0, null, -72.6277, -65.3846, -75.0, -58.1967, -100.0, 748.1481, 437.5, -4.5455, -33.3333, -83.9001, -83.7785, 72.1311, -98.7716, 2816.6667, 5354.6667, 566.6667, 46933.3333, 580.3922, null, -80.9316, -98.2558, 535.7143, 14150.0, -95.7096, -100.0, -99.7279, -87.8378, -99.0476, -100.0, -100.0, -85.7193, -42.0749, 900.0, -100.0, -100.0, -100.0, 259.6491, 7153.8462, null, 2500.0, -77.7778], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.39, 9.42, 9.52, 9.76, 9.74, 9.7, 9.33, 8.42, 9.41, 9.1, 9.1, 7.13, 7.33, 9.08, 8.76, 8.8, 9.65, 9.61, 10.98, 11.08, 11.43, 11.63, 11.48, 12.5, 12.52, 13.04, 13.05, 13.41, 12.77, 12.88, 13.26, 13.23, 13.4, 12.26, 12.32, 12.5, 11.93, 12.26, 11.65, 11.63, 11.48, 11.53, 11.62, 10.94, 11.68, 11.29, 10.96, 10.35, 10.33, 10.78, 11.29, 11.6, 11.09, 11.03, 10.82, 11.03, 11.66, 11.38, 10.48, 10.11, 11.04, 11.44, 11.21, 10.86, 9.74, 10.66, 12.55, 14.21, 14.34, 14.47, 13.51, 13.57, 13.43, 13.36, 13.4, 13.59, 13.45, 14.32, 14.36, 14.45, 13.74, 13.2, 13.29, 13.71, 13.78, 13.8, 12.27, 10.35, 10.54, 10.23, 10.43, 10.62, 10.63, 12.74, 12.88, 13.12, 13.29, 12.53, 12.65, 12.55, 12.6, 12.66, 12.52, 12.46, 12.46, 11.71, 11.75, 12.1, 11.71, 14.13, 13.86, 13.85, 13.84, 15.03, 15.0, 16.48, 16.25, 16.27, 16.24, 16.33, 16.44, 16.47, 16.31, 16.18, 16.58, 16.52, 16.68, 17.34, 17.53, 16.92, 16.78, 16.79, 17.12, 15.1, 15.2, 12.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1124, 0.331, 0.1294, 0.4158, 0.5222, 0.4729, 0.7859, 0.81, 0.2846, 0.4231, 0.4215, 0.5441, 0.8305, 0.1882, 0.1274, 0.3995, 0.8477, 0.8449, 1.4278, 1.6215, 1.2733, 0.9736, 1.1291, 0.5545, 0.4712, 0.1261, 0.4201, 0.7422, 0.5929, 0.4305, 0.1431, 0.1486, 0.4871, 0.5618, 0.7579, 0.4947, 0.6212, 0.3264, 0.788, 0.4655, 0.4456, 0.6219, 0.332, 0.1224, -0.2358, -0.2997, -0.1525, -0.0881, -0.0652, 0.2735, -0.1418, 0.142, 0.0235, -0.0478, 0.094, 0.3716, 0.7679, 0.6607, 0.7911, 0.7783, 1.2121, 1.513, 1.217, 1.2181, 1.0837, 0.5687, -0.0203, 0.6442, 0.844, 1.1246, 1.0353, 0.8496, 0.9267, 1.0851, 1.0267, 0.7774, 0.5302, 0.0845, 0.2819, 0.1508, 0.2036, 0.2068, -0.0116, 0.3531, 0.4928, 0.9461, 0.6851, 0.722, 0.3723, 0.0586, -0.1564, 0.0718, 0.2401, 1.0003, 0.7405, 0.3762, 0.6742, 0.4569, 0.7114, 0.763, 0.6395, 0.5152, 0.7478, 0.4612, 0.5956, 0.4261, 0.6621, 0.3172, 0.3401, 1.2592, 1.427, 1.5039, 1.4583, 0.4933, 0.3291, -0.2701, -0.1242, 0.0699, 0.3077, 0.1378, 0.3387, 0.2158, 0.1543, 0.2313, 0.6029, 0.6162, 0.3099, 0.8359, 0.5931, 1.2391, 1.2889, 1.0469, 1.2901, 0.921, 1.1361, 1.1189], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6753, 3.7391, 3.8933, 4.0268, 4.1759, 4.3718, 2.3859, 2.2127, 2.1819, 2.1957, 1.9687, 1.6639, 1.6845, 2.0589, 2.1992, 2.2925, 2.2837, 2.2907, 2.2407, 2.2271, 2.2171, 2.2598, 2.2653, 2.0886, 2.0939, 5.1427, 6.266, 6.0977, 5.9664, 5.6098, 5.3986, 5.2026, 5.2213, 5.2278, 4.8235, 4.367, 4.1078, 4.2815, 4.4829, 4.6756, 3.6508, 3.6581, 3.7716, 2.0602, 2.1591, 2.256, 2.0859, 2.076, 2.0905, 2.1909, 2.3989, 2.8265, 3.311, 3.7711, 4.1785, 4.575, 4.7644, 5.2122, 5.4529, 5.0153, 5.3674, 5.6507, 4.262, 3.0679, 3.0705, 3.2581, 3.106, 5.2521, 6.8427, 6.4908, 6.2568, 5.7664, 5.4692, 5.3492, 4.8309, 4.2585, 3.9508, 3.6794, 3.344, 3.0596, 3.3435, 3.2318, 3.2418, 3.2803, 3.5845, 3.7481, 3.8259, 3.4012, 3.5044, 3.8772, 4.1015, 4.2515, 4.24, 4.2997, 4.262, 3.2703, 3.3033, 3.6973, 3.8068, 3.9135, 3.7699, 3.6564, 3.6346, 3.3851, 3.3581, 3.3051, 3.1523, 3.1646, 3.2098, 3.1347, 2.945, 2.4851, 2.1806, 1.8747, 1.3237, 1.443, 4.2121, 5.3741, 5.8708, 5.9189, 5.8669, 5.8463, 6.2122, 6.5773, 6.7276, 6.809, 6.9304, 7.0443, 7.1017, 7.2112, 7.5604, 7.7661, 7.9651, 3.4964, 3.4764, 3.4856, 5.9841, 6.1315, 5.7824, 6.3146, 5.9166, 5.5921, 5.2792], "mkt_dynamics": [-1.117575, -1.213231, -1.231597, -1.197757, -1.06344, -0.93289, -0.885908, -0.907645, -0.91829, -1.014365, -1.021346, -0.971206, -0.992728, -0.831512, -0.491097, -0.314528, -0.093853, 0.137106, 0.049068, 0.076299, 0.112645, 0.135501, 0.218315, 0.404556, 0.619653, 0.742638, 0.996117, 1.26816, 1.119302, 1.130608, 0.932595, 0.814998, 1.043421, 0.822455, 0.696185, 0.400892, 0.31885, 0.506223, 0.837242, 1.245929, 1.292868, 1.39205, 1.385828, 1.07737, 0.845997, 0.405937, -0.026114, -0.110205, -0.192887, -0.194735, -0.318077, -0.599602, -0.791847, -0.838609, -0.67873, -0.454048, -0.208542, -0.123253, 0.025632, 0.187539, 0.112863, 0.308207, 0.138765, -0.196694, -0.444648, -0.833704, -1.087762, -1.234371, -1.286495, -1.204624, -1.214619, -1.087445, -1.06706, -1.206323, -1.11515, -1.020615, -0.48255, 0.033276, 0.509695, 0.848519, 0.896654, 1.006259, 1.154352, 1.200728, 1.217849, 1.043204, 0.683186, 0.604419, 0.439477, 0.464298, 0.579907, 0.459462, 0.426519, 0.383835, 0.347029, 0.266056, 0.113792, -0.186808, -0.517213, -0.765885, -0.878897, -0.895978, -0.971685, -0.988341, -1.015824, -0.815176, -0.548376, -0.324735, -0.246618, -0.470893, -0.577326, -0.580137, -0.582459, -0.078184, 0.179127, 0.237725, 0.472246, 0.210099, 0.20706, 0.303543, 0.313175, 0.349611, 0.410468, 0.40232, 0.458913, 0.467728, 0.459081, 0.165603, -0.141806, 0.212822, 0.41607, 1.054143, 1.547662, 1.216261, 0.854171, 0.194763, -0.416892, -0.707308, -0.880355, -0.855996, -0.769115, -0.729568, -0.736416, -0.773215, -0.759341, -0.635801, -0.596737, -0.197753, 0.066061, 0.409786, 0.864666, 1.03935, 1.284309, 1.186614, 1.105518, 0.990546], "market_activity_top_line": [221.140754, 220.642474, 220.147743, 219.550754, 219.046668, 218.600432, 217.831722, 216.765701, 215.671508, 214.414626, 213.184841, 212.488497, 211.714088, 210.989679, 210.518388, 209.919464, 209.413872, 208.907205, 208.36742, 207.82699, 207.324516, 206.98086, 206.528817, 206.28129, 206.134624, 205.975699, 207.016668, 208.276665, 207.306667, 206.833331, 206.513636, 206.668182, 207.533333, 206.687271, 205.869998, 205.805713, 206.376665, 207.789999, 211.783334, 215.933334, 217.776666, 217.859998, 218.366667, 216.199999, 215.17909, 213.784546, 212.98, 212.943636, 212.530909, 212.39119, 211.93738, 211.432619, 211.332856, 211.328332, 211.543808, 211.39976, 211.923333, 211.185805, 211.98, 211.503336, 211.385806, 211.56667, 211.319354, 210.958817, 210.232043, 209.392796, 208.641656, 207.933161, 207.238817, 206.818279, 206.066021, 205.550451, 204.952624, 204.308774, 203.768108, 203.447399, 203.447765, 203.388775, 204.894671, 206.023334, 208.496664, 211.78, 213.53, 214.833331, 215.263333, 213.299999, 210.69, 210.581819, 210.977275, 212.166672, 214.480002, 215.596665, 216.323333, 217.553332, 218.259998, 217.893333, 216.576363, 214.984543, 213.859998, 213.20857, 212.67619, 212.147618, 211.548516, 211.432301, 211.394946, 211.706343, 212.109997, 213.219998, 212.329997, 211.336665, 210.698816, 210.22516, 209.88559, 210.168278, 210.349998, 210.373333, 211.23, 210.719998, 211.093331, 211.936666, 212.289999, 211.913335, 212.563334, 211.860001, 211.874546, 211.623636, 211.839089, 211.310907, 210.955475, 213.543329, 217.486663, 221.193332, 224.256667, 222.193335, 218.893337, 215.945455, 213.949048, 213.29262, 212.935239, 212.424731, 212.262581, 211.959571, 211.569786, 211.22527, 211.215593, 211.227421, 210.960324, 211.576667, 212.040002, 215.583333, 218.896668, 220.62, 222.966668, 223.160001, 224.160003, 225.063336], "market_activity_min_gap": [-3.071513, -3.321781, -3.432604, -3.671866, -3.577186, -3.329336, -3.846676, -4.983503, -5.894485, -6.890753, -7.44923, -6.522439, -5.820262, -5.087969, -4.499977, -4.068992, -3.595202, -3.185674, -3.012306, -3.157364, -3.196747, -2.792641, -2.717462, -2.181546, -1.838843, -1.55688, -1.221978, -0.820984, -0.679539, -0.500802, -0.415399, -0.290902, -0.111889, -0.060617, -0.28607, -0.253223, 0.272833, 0.329084, 0.483077, 0.623731, 0.690848, 0.819069, 0.942645, 0.957407, 0.998752, 0.923928, 0.737239, 0.931822, 0.902642, 0.823249, 0.1972, -0.567676, -0.63929, -0.399893, 0.063545, 0.037725, 0.145145, -0.020729, 0.171986, 0.019973, -0.117047, -0.14928, -0.251631, -1.183577, -2.64804, -4.001655, -4.736713, -5.011354, -4.897839, -4.014029, -4.103497, -3.776626, -3.703191, -3.89372, -3.863686, -3.311588, -2.616501, -2.04224, -1.745272, -1.506804, -1.148383, -0.662254, -0.3508, -0.123552, 0.129571, 0.245428, 0.266741, 0.37273, 0.622408, 0.880474, 1.115022, 1.348963, 1.544671, 1.722133, 1.789081, 1.763454, 1.692248, 1.519466, 0.872556, -0.111821, -0.746983, -1.086352, -1.712057, -1.704716, -1.424128, -1.000905, -0.77343, -0.514745, -0.576838, -1.038395, -2.342158, -2.834889, -2.857008, -1.294724, -0.832516, -0.958004, -0.903368, -0.883493, -0.720764, -0.465804, -0.340296, -0.278479, -0.143898, -0.007509, 0.157677, 0.256543, 0.353462, 0.291454, 0.026183, 0.384588, 0.544058, 0.713628, 0.825155, 0.805851, 0.769421, 0.248861, -1.584056, -2.401207, -2.213125, -2.292899, -1.894236, -1.938169, -2.228372, -2.259459, -1.813889, -1.456243, -1.414284, -0.918761, -0.808945, -0.492297, -0.157979, 0.078244, 0.279396, 0.354825, 0.505931, 0.619122], "market_activity": [null, null, null, null, -27.68285, -28.13295, -30.4459, -34.05485, -38.229475, -41.096063, -42.529356, -43.246003, -43.604327, -43.496013, -40.425382, -38.526691, -36.51072, -34.636985, -34.002543, -33.468171, -33.208961, -32.42128, -31.681715, -29.397983, -26.341591, -23.455371, -12.14726, 4.311845, 7.361772, 7.102536, 0.940093, -5.671403, 1.445098, 1.915099, -1.17685, -2.963125, -3.594913, 8.912494, 45.183147, 72.591573, 86.295787, 93.147893, 96.573947, 70.717573, 43.272887, 21.830168, 8.538534, 2.037842, -0.737579, 1.863961, 3.03693, 0.26029, -0.792705, -1.296077, 1.111861, 2.987756, 7.644503, 5.067826, 7.410488, 5.497894, 1.183347, 2.796124, -1.230663, -3.953082, -9.580841, -18.24982, -25.73456, -31.88848, -35.085265, -34.472883, -34.350491, -33.508546, -32.546448, -33.438749, -33.351599, -32.912175, -29.821437, -25.132194, -9.350697, 8.213652, 33.872651, 58.140075, 74.665163, 86.109681, 92.935416, 72.304958, 38.009404, 17.834027, 8.980113, 16.727332, 46.632341, 69.04322, 81.576185, 87.885568, 84.282059, 76.412679, 60.35364, 35.982245, 15.895997, 3.684374, -4.829238, -8.481944, -10.399372, -10.545636, -9.781843, -6.445922, -0.203311, 10.16802, 9.193835, 0.790392, -8.474929, -19.670564, -23.188307, -18.961354, -12.796927, -7.516338, 1.416306, 1.255503, 3.010201, 9.945976, 12.712663, 14.028081, 17.859166, 12.330083, 8.890666, 7.586783, 5.795042, 4.013721, 0.678485, 16.478293, 48.856921, 74.428461, 87.21423, 93.607115, 68.957708, 30.086029, 6.078214, -7.042293, -14.561371, -19.823186, -16.191043, -14.025146, -14.128148, -13.661949, -12.743925, -11.297612, -10.419106, -4.888053, 1.128198, 27.422849, 55.461475, 73.124387, 86.562194, 93.281097, 92.568298, 88.813449], "market_activity_raw": [null, null, null, null, -27.68285, -28.58305, -32.75885, -37.6638, -42.4041, -43.96265, -43.96265, -43.96265, -43.96265, -43.3877, -37.35475, -36.628, -34.49475, -32.76325, -33.3681, -32.9338, -32.94975, -31.6336, -30.94215, -27.11425, -23.2852, -20.56915, -0.83915, 20.77095, 10.4117, 6.8433, -5.22235, -12.2829, 8.5616, 2.3851, -4.2688, -4.7494, -4.2267, 21.4199, 81.4538, 100.0, 100.0, 100.0, 100.0, 44.8612, 15.8282, 0.38745, -4.7531, -4.46285, -3.513, 4.4655, 4.2099, -2.51635, -1.8457, -1.79945, 3.5198, 4.86365, 12.30125, 2.49115, 9.75315, 3.5853, -3.1312, 4.4089, -5.25745, -6.6755, -15.2086, -26.9188, -33.2193, -38.0424, -38.28205, -33.8605, -34.2281, -32.6666, -31.58435, -34.33105, -33.26445, -32.47275, -26.7307, -20.44295, 6.4308, 25.778, 59.53165, 82.4075, 91.19025, 97.5542, 99.76115, 51.6745, 3.71385, -2.34135, 0.1262, 24.47455, 76.53735, 91.4541, 94.10915, 94.19495, 80.67855, 68.5433, 44.2946, 11.61085, -4.19025, -8.52725, -13.34285, -12.13465, -12.3168, -10.6919, -9.01805, -3.11, 6.0393, 20.53935, 8.21965, -7.61305, -17.74025, -30.8662, -26.70605, -14.7344, -6.6325, -2.23575, 10.34895, 1.0947, 4.7649, 16.88175, 15.47935, 15.3435, 21.69025, 6.801, 5.45125, 6.2829, 4.0033, 2.2324, -2.65675, 32.2781, 81.23555, 100.0, 100.0, 100.0, 44.3083, -8.78565, -17.9296, -20.1628, -22.08045, -25.085, -12.5589, -11.85925, -14.23115, -13.19575, -11.8259, -9.8513, -9.5406, 0.643, 7.14445, 53.7175, 83.5001, 90.7873, 100.0, 100.0, 91.8555, 85.0586], "market_activity_distance": [-0.307713, -0.485237, -0.611996, -0.841223, -0.980939, -1.092491, -1.26533, -1.586444, -1.870111, -2.12134, -2.273044, -2.260701, -2.268516, -2.186005, -2.03131, -1.854816, -1.70824, -1.582662, -1.516825, -1.49835, -1.521019, -1.417343, -1.364867, -1.240965, -1.164495, -1.061221, -0.433664, 0.344475, 0.045042, -0.035444, -0.086939, 0.101642, 0.583208, 0.316583, 0.101298, 0.220293, 0.479571, 1.062717, 2.755069, 4.406409, 4.98128, 4.873157, 4.894881, 3.741143, 3.205051, 2.519804, 2.069539, 1.905598, 1.568747, 1.384883, 1.115162, 0.861509, 0.697829, 0.605392, 0.591445, 0.449709, 0.651463, 0.321033, 0.5399, 0.23934, 0.112467, 0.111202, 0.014682, -0.192171, -0.499928, -0.791173, -0.97769, -1.145358, -1.182308, -1.09121, -1.115839, -1.114121, -1.084481, -1.157017, -1.2134, -1.284331, -1.221847, -1.104039, -0.279683, 0.327407, 1.43059, 2.838607, 3.607894, 4.165319, 4.358632, 3.431889, 2.353215, 2.280785, 2.496922, 2.953881, 3.961236, 4.458616, 4.677138, 5.035139, 5.049188, 4.566213, 3.701465, 2.817338, 2.11884, 1.738958, 1.317154, 0.949127, 0.569134, 0.333747, 0.128651, 0.044741, 0.124303, 0.509887, 0.045547, -0.400591, -0.539483, -0.562014, -0.58391, -0.447653, -0.328527, -0.303298, -0.070174, -0.304374, -0.121442, 0.345634, 0.590716, 0.480482, 0.838092, 0.650863, 0.77587, 0.758766, 0.870154, 0.590712, 0.428686, 1.444156, 3.050643, 4.499142, 5.572295, 4.490271, 2.89484, 1.716326, 0.915396, 0.71979, 0.551821, 0.288649, 0.101824, -0.085837, -0.268791, -0.294893, -0.283771, -0.336217, -0.396448, -0.197332, 0.030664, 1.560905, 2.934307, 3.572602, 4.472367, 4.379551, 4.618114, 4.772398], "market_activity_roc": [null, null, null, null, -0.946947, -0.925498, -1.05203, -1.268524, -1.540841, -1.914821, -2.133243, -1.973192, -1.834929, -1.597348, -1.25077, -1.209022, -1.086473, -0.987003, -1.021748, -0.996798, -0.997716, -0.922106, -0.882385, -0.743744, -0.573927, -0.48563, 0.236214, 0.967308, 0.568581, 0.416375, -0.242991, -0.772282, 0.109338, -0.070617, -0.311669, -0.417321, -0.557341, 0.533525, 2.872364, 4.920962, 5.523881, 4.846239, 3.108523, 0.123494, -1.192771, -1.870675, -2.466799, -1.506181, -1.230687, -0.651757, -0.489539, -0.709585, -0.563708, -0.500425, -0.185702, -0.015541, 0.279406, -0.067443, 0.206195, 0.048995, -0.253642, 0.180346, -0.311655, -0.257452, -0.545809, -1.027513, -1.267133, -1.43424, -1.423772, -1.229516, -1.234478, -1.145902, -1.103168, -1.213386, -1.115134, -1.023132, -0.734247, -0.450298, 0.552865, 1.266143, 2.481668, 4.125707, 4.214521, 4.276213, 3.245457, 0.717725, -1.330024, -1.978982, -1.991077, -0.53133, 1.798852, 2.381424, 2.53395, 2.538881, 1.7624, 1.065261, 0.116968, -1.180763, -2.015944, -2.150026, -1.80083, -1.319595, -1.080839, -0.833113, -0.602439, -0.208004, 0.265415, 0.845517, 0.442324, -0.174618, -0.665306, -1.404577, -1.15123, -0.552856, -0.165553, 0.070483, 0.640544, 0.262513, 0.353379, 0.743123, 0.501822, 0.566314, 0.696376, -0.036174, -0.195701, -0.136706, -0.34072, -0.259178, -0.433781, 0.907126, 2.665974, 4.676723, 6.305213, 4.050703, 0.646786, -2.372529, -4.596349, -4.005842, -2.721918, -1.630377, -0.788256, -0.624986, -0.641253, -0.564652, -0.493251, -0.34542, -0.288067, 0.166361, 0.390316, 2.062191, 3.762008, 4.274258, 5.153115, 3.514496, 2.404484, 2.014022], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.2587, -2.0788, -2.8243, -4.0164, -4.3216, -3.7454, 0.9834, -2.2938, 3.1774, 4.6951, 3.2457, 8.7496, 8.4064, -1.4072, 1.0858, 0.785, 3.003, 7.8893, -3.45, -4.2206, 0.7188, 7.7816, 7.0561, 14.2879, 15.1735, 8.4617, 3.7022, 5.5572, -3.3391, -4.0205, -8.3378, -3.3174, 1.4322, -0.6741, -2.8549, -6.5215, -6.1373, -0.3097, 0.8496, 3.7003, -0.6671, 1.3026, -3.1698, 3.6575, -1.1808, -1.344, 1.3312, -2.9283, -5.7705, -9.8891, -9.9919, -7.0997, -5.7284, -5.0946, 0.8974, -4.8903, -0.2256, -1.9288, -2.989, -0.9611, 3.379, 8.7958, 6.3057, 7.5363, 6.6528, 12.0491, 14.5332, 9.1028, 8.4784, 6.0133, -2.6405, -10.7818, -0.2875, 2.5068, 5.8299, 4.2812, 1.4744, 2.6905, 4.7411, 3.7883, -0.4348, -4.0515, -9.89, -6.032, -7.169, -5.7365, -5.1883, -7.7465, -1.531, 0.5885, 6.6633, 2.3776, 2.7452, -2.4915, -6.3799, -8.4413, -4.5078, -1.8527, 7.971, 3.8748, -1.0011, 2.6683, -0.2354, 2.9246, 3.3233, 1.4329, -0.3268, 2.7501, -1.2913, 0.5969, -1.6927, 1.6877, -3.148, -2.6069, 9.4493, 10.5987, 10.6502, 9.7589, -4.6896, -6.231, -12.7842, -9.7277, -6.238, -2.5809, -4.4295, -1.5075, -2.9879, -3.6728, -2.4031, 3.1173, 3.005, -1.7463, 5.7578, 1.8181, 9.6097, 9.2904, 5.5037, 7.9765, 2.4497, 5.1824, 4.7947], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.686662, -0.677123, -0.582683, -0.608349, -0.467309, -0.293231, -0.193872, 0.131714, 0.344416, 0.062612, 0.065533, 0.053027, 0.143641, 0.355506, 0.159764, 0.009423, 0.008776, 0.220453, 0.317377, 0.478652, 0.597058, 0.66962, 0.695062, 0.746394, 0.591453, 0.441386, 0.21046, 0.129586, 0.177934, 0.16597, 0.084355, -0.062731, -0.267556, -0.289684, -0.264004, -0.167382, -0.179639, -0.104659, -0.142773, 0.000297, 0.071271, 0.101885, 0.204376, 0.146801, 0.029069, -0.106224, -0.19035, -0.240826, -0.27576, -0.295298, -0.307713, -0.388259, -0.431952, -0.485417, -0.52425, -0.514856, -0.42847, -0.224312, -0.106409, 0.02826, 0.100224, 0.288435, 0.400481, 0.508125, 0.573693, 0.598398, 0.468179, 0.179369, 0.200801, 0.276494, 0.445139, 0.536069, 0.576918, 0.56677, 0.606881, 0.618106, 0.54491, 0.386529, 0.044254, -0.142454, -0.312307, -0.406122, -0.452567, -0.535473, -0.495436, -0.422888, -0.219267, -0.157078, -0.112376, -0.194694, -0.347001, -0.442976, -0.430405, -0.345268, 0.012061, 0.188156, 0.187402, 0.2894, 0.279922, 0.36246, 0.436128, 0.442544, 0.354379, 0.36885, 0.158353, 0.07485, -0.024807, 0.009134, -0.089518, -0.146381, 0.152922, 0.362797, 0.541682, 0.651195, 0.507172, 0.328792, 0.013904, -0.19686, -0.285389, -0.288884, -0.383818, -0.391967, -0.455111, -0.509484, -0.519546, -0.405359, -0.309211, -0.3325, -0.18623, -0.151593, 0.075337, 0.257725, 0.354842, 0.477232, 0.490311, 0.552866, 0.578016], "smi": [null, null, null, 0.0, 0.02, 0.0483, 0.0636, 0.0681, 0.0636, 0.0563, 0.0524, 0.0526, 0.0555, 0.06, 0.057, 0.046, 0.0395, 0.0375, 0.038, 0.0395, 0.04, 0.042, 0.0415, 0.051, 0.06, 0.07, 0.0825, 0.0955, 0.104, 0.1105, 0.1155, 0.122, 0.1345, 0.131, 0.121, 0.1065, 0.104, 0.1315, 0.1935, 0.2765, 0.3695, 0.457, 0.538, 0.611, 0.679, 0.735, 0.7685, 0.7725, 0.7505, 0.7015, 0.635, 0.5615, 0.4915, 0.4385, 0.408, 0.3925, 0.391, 0.3785, 0.3635, 0.353, 0.3465, 0.361, 0.375, 0.3785, 0.363, 0.3425, 0.3145, 0.297, 0.2825, 0.2745, 0.2715, 0.256, 0.2375, 0.2245, 0.217, 0.219, 0.23, 0.244, 0.2595, 0.275, 0.302, 0.344, 0.3905, 0.4385, 0.483, 0.5085, 0.513, 0.517, 0.5355, 0.568, 0.6, 0.6255, 0.6525, 0.682, 0.717, 0.7655, 0.8145, 0.833, 0.8155, 0.77, 0.7095, 0.639, 0.5555, 0.465, 0.3725, 0.3045, 0.258, 0.2435, 0.2395, 0.2315, 0.2185, 0.208, 0.212, 0.2415, 0.2765, 0.282, 0.2805, 0.2705, 0.279, 0.313, 0.362, 0.406, 0.4455, 0.457, 0.465, 0.478, 0.5, 0.521, 0.5255, 0.541, 0.566, 0.606, 0.6505, 0.6875, 0.7105, 0.725, 0.7175, 0.7015, 0.6835, 0.6415, 0.584, 0.513, 0.4345, 0.369, 0.3195, 0.2855, 0.261, 0.248, 0.238, 0.249, 0.275, 0.312, 0.3555, 0.398, 0.4375, 0.4805], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.005697, -1.125534, -2.141159, -1.809171, -3.320103, -1.291875, -3.17532, -4.300935, -5.101907, -1.49514, -1.403681, -0.244531, -1.015308, -2.651006, -2.465206, -3.744944, -5.042892, -6.311902, -6.434199, -6.481914, -6.750504, -6.032552, -6.308503, -7.000894, -5.176225, -4.073157, -4.330878, -5.51913, -7.704245, -8.1296, -8.137703, -7.099866, -6.074549, -7.000431, -6.287932, -4.149449, -1.950353, -1.040193, -1.42967, -2.101371, -2.456848, -4.023232, -4.80515, -5.795502, -5.79532, -7.475662, -5.819638, -6.50763, -5.59849, -6.805982, -5.541347, -5.491524, -5.888855, -6.417521, -5.689272, -2.804906, -2.946806, -3.612032, -3.159106, -2.932702, -4.186483, -4.30181, -4.616384, -4.128771, -5.144832, -4.414393, -4.378822, -4.426322, -4.454033, -1.901772, -1.99122, -2.175281, -3.229427, -5.109532, -5.988478, -6.712829, -6.630811, -6.843765, -7.607889, -8.108407, -5.809559, -4.147065, -3.905382, -4.648763, -3.158399, 3.934151, 3.508119, 4.154992, 3.357778, 3.076299, 4.230751, 1.307037, 3.289674, 4.433287, 3.151767, 3.609145, 4.442512, 0.429862, 1.61216, 0.930646, 0.753799, 0.865764, 0.377011, 2.049508, 1.047429, 2.165983, 1.447824, 0.297909, -0.173764, -1.412982, -1.421036, -4.821128, -3.770481, -0.681097, -1.351837, -0.739531, 0.467908, -3.351026, -1.795068, -2.912282, -4.209303, -4.37169, -5.05221, -6.828644, -6.200597, -7.999147, -6.667582, -6.512887, -6.705624, -3.198416, -3.0148, -3.974313, -4.702233, -3.274364, -2.458926, -3.081229, -4.296732, -6.094183, -5.97322, -8.598425, -5.523341, -5.95101, -6.023211, -6.363126, -5.92685, -5.816468, -6.376497, -5.048129, -6.605589, -4.647228, -5.480968, -5.049315, -3.631481, -5.144869, -3.238272, -4.144512], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [212.199997, 214.100006, 214.050003, 212.25, 213.600006, 214.300003, 209.100006, 204.100006, 203.300003, 200.300003, 200.0, 207.350006, 205.399994, 205.399994, 208.399994, 205.600006, 206.050003, 205.199997, 203.899994, 203.199997, 203.199997, 205.199997, 202.949997, 205.550003, 206.600006, 206.100006, 209.399994, 209.899994, 204.600006, 205.899994, 205.800003, 207.050003, 210.199997, 203.399994, 202.399994, 205.050003, 210.25, 210.5, 218.300003, 221.75, 218.699997, 216.149994, 218.600006, 212.199997, 211.199997, 206.600006, 210.0, 214.199997, 212.5, 210.449997, 206.5, 206.0, 210.199997, 211.199997, 213.899994, 210.699997, 212.350006, 208.649994, 214.550003, 210.600006, 210.300003, 212.550003, 208.899994, 205.699997, 200.100006, 198.279999, 199.419998, 199.720001, 199.580002, 203.199997, 197.440002, 200.399994, 198.600006, 197.220001, 198.320007, 201.300003, 206.100006, 205.050003, 206.800003, 206.899994, 212.649994, 217.350006, 215.0, 215.649994, 214.800003, 209.199997, 201.050003, 209.850006, 213.100006, 217.850006, 217.149994, 215.149994, 216.800003, 219.699997, 219.449997, 216.550003, 213.449997, 207.149994, 209.449997, 207.449997, 207.850006, 207.649994, 204.550003, 208.550003, 210.149994, 215.949997, 213.149994, 213.800003, 209.649994, 205.5, 202.300003, 204.5, 206.149994, 215.5, 212.699997, 208.300003, 212.0, 209.399994, 212.699997, 213.550003, 212.25, 210.850006, 213.699997, 210.5, 212.050003, 210.149994, 212.899994, 208.899994, 209.0, 220.899994, 224.199997, 226.300003, 227.050003, 215.300003, 212.850006, 202.949997, 204.350006, 206.600006, 209.600006, 206.899994, 209.300003, 207.350006, 206.100006, 206.800003, 211.699997, 212.0, 207.800003, 215.25, 212.100006, 222.399994, 223.850006, 221.449997, 226.050003, 221.75, 226.100006, 226.550003], "trend_signal": [0.369351, 0.358643, 0.334095, 0.304857, 0.227911, 0.324351, 0.318423, 0.351671, 0.319042, 0.324353, 0.299292, 0.289589, 0.24827, 0.252443, 0.180339, 0.242274, 0.252024, 0.239702, 0.275518, 0.285661, 0.258018, 0.15794, 0.162869, 0.178631, 0.157208, 0.213101, 0.179732, 0.156494, 0.279304, 0.206083, 0.213589, 0.173774, 0.326506, 0.415393, 0.439089, 0.42454, 0.329673, 0.401905, 0.484405, 0.508179, 0.585286, 0.620369, 0.596363, 0.623292, 0.617613, 0.570923, 0.579095, 0.525929, 0.534476, 0.551673, 0.610923, 0.522899, 0.515469, 0.429905, 0.446571, 0.645339, 0.660583, 0.361111, 0.291155, 0.286619, 0.313595, 0.605036, 0.61228, 0.28681, 0.284107, 0.285911, 0.336625, 0.323625, 0.315637, 0.275619, 0.295167, 0.261339, 0.313736, 0.291429, 0.294375, 0.290369, 0.217667, 0.189387, 0.184696, 0.176577, 0.207917, 0.303854, 0.475107, 0.545351, 0.523661, 0.566339, 0.594089, 0.501845, 0.502298, 0.561458, 0.594863, 0.602929, 0.608226, 0.612744, 0.666167, 0.659202, 0.690167, 0.701119, 0.636256, 0.59803, 0.527315, 0.588351, 0.544977, 0.394482, 0.358685, 0.320863, 0.379625, 0.452173, 0.489815, 0.358304, 0.396375, 0.257702, 0.251, 0.155173, 0.199161, 0.229833, 0.197726, 0.231875, 0.309619, 0.378155, 0.369506, 0.622327, 0.521631, 0.542167, 0.51731, 0.529113, 0.528071, 0.654881, 0.621452, 0.485542, 0.536339, 0.560345, 0.580536, 0.662536, 0.646839, 0.667208, 0.66, 0.500667, 0.453494, 0.440667, 0.44569, 0.22328, 0.223893, 0.352506, 0.35653, 0.384708, 0.420637, 0.258048, 0.262286, 0.302149, 0.332732, 0.552637, 0.57631, 0.558393, 0.571506, 0.588804], "smoothed_trend_signal": [0.36764, 0.349701, 0.330865, 0.315612, 0.308049, 0.308769, 0.313918, 0.317782, 0.316323, 0.30849, 0.29531, 0.278824, 0.261879, 0.247993, 0.240264, 0.239631, 0.243983, 0.248897, 0.249261, 0.241451, 0.225739, 0.206916, 0.191436, 0.183235, 0.182249, 0.186288, 0.19336, 0.202177, 0.212073, 0.224399, 0.243475, 0.273292, 0.311819, 0.350172, 0.379525, 0.399089, 0.416578, 0.440893, 0.474727, 0.513501, 0.549587, 0.576844, 0.592559, 0.597004, 0.592278, 0.581724, 0.569601, 0.559859, 0.55389, 0.549225, 0.541626, 0.529889, 0.518414, 0.51294, 0.512049, 0.504642, 0.479997, 0.44162, 0.407994, 0.396536, 0.406566, 0.419042, 0.414086, 0.38859, 0.355987, 0.330881, 0.317205, 0.310032, 0.303971, 0.297743, 0.292837, 0.290151, 0.288153, 0.283467, 0.273025, 0.256428, 0.2373, 0.222816, 0.22162, 0.240955, 0.283348, 0.343742, 0.409994, 0.468237, 0.50946, 0.532251, 0.541392, 0.544956, 0.550661, 0.562165, 0.578245, 0.59578, 0.612986, 0.629553, 0.644562, 0.655132, 0.657219, 0.64797, 0.62784, 0.600117, 0.567657, 0.530634, 0.489088, 0.447606, 0.415334, 0.399413, 0.398153, 0.40092, 0.395064, 0.373702, 0.338482, 0.297148, 0.259326, 0.232826, 0.221445, 0.225405, 0.243771, 0.275941, 0.32064, 0.373954, 0.428504, 0.475176, 0.507656, 0.526487, 0.53808, 0.548798, 0.559642, 0.566768, 0.567469, 0.56513, 0.567173, 0.578297, 0.596259, 0.613162, 0.619548, 0.608475, 0.578499, 0.534111, 0.482567, 0.430154, 0.382474, 0.346714, 0.329308, 0.329551, 0.33774, 0.341582, 0.334795, 0.32017, 0.305394, 0.360448, 0.40643, 0.459242, 0.509713, 0.544359, 0.563834, 0.572047], "avg_distance": [1.0180768744582789, 1.9225785612521942, 1.898774569879122, 1.041880865831351, 1.684552929059423, 2.0177873859755073, -0.4576777606755173, -2.837934082603229, -3.2187765222654576, -4.646930315422084, -4.789747122891542, -1.2907674733502164, -2.2190731515172035, -2.2190731515172035, -0.7909193583605768, -2.1238571860249156, -1.9096355452052163, -2.314281976240517, -2.9331500480955173, -3.266384505011602, -3.266384505011602, -2.314281976240517, -3.385397321107987, -2.1476611773979872, -1.647805921639373, -1.8858315538321444, -0.3148680939750345, -0.07684246178226332, -2.5999084504104575, -1.9810475193244323, -2.0286483613016015, -1.433584280819674, 0.06597434568719432, -3.171175680288288, -3.6472269446738306, -2.385686809590758, 0.0897783370602664, 0.20879115315665195, 3.9219924435176767, 5.564367877494003, 4.112410092964304, 2.898477940627376, 4.0648092509871345, 1.0180768744582789, 0.5420256100727365, -1.647805921639373, -0.029234479036119174, 1.9701794032293636, 1.1608936819277365, 0.18498716178357988, -1.6954139043855172, -1.9334395365782884, 0.06597434568719432, 0.5420256100727365, 1.8273625957599058, 0.30399997787996547, 1.0894888485774952, -0.6719065422641912, 2.136800202071893, 0.2563991359027961, 0.11358232843333847, 1.1846976733008088, -0.5528937261678056, -2.076256344047746, -4.742139140145398, -5.6085557736859375, -5.0658578083376895, -4.923041000868231, -4.989687701830937, -3.266384505011602, -6.008437407616006, -4.599329473444915, -5.456216036723712, -6.1131691618320865, -5.5895099147004, -4.170879051036542, -1.8858315538321444, -2.385686809590758, -1.5525970969160596, -1.5049962549388902, 1.232298515277978, 3.469745170505206, 2.3510218428915923, 2.660452308434605, 2.255813018168279, -0.41007691869834795, -4.289891867132928, -0.10063931238636059, 1.4465272968666518, 3.707770802697978, 3.374529205012918, 2.422426676241834, 3.2079155469393634, 4.588461357349846, 4.469448541253461, 3.0889027308429777, 1.613140954940207, -1.3859834388425047, -0.29106410260196236, -1.243166631373047, -1.0527418411574452, -1.1479578066497333, -2.62371244178353, -0.7195073842413605, 0.04217035431412224, 2.8032691159040626, 1.4703241474707491, 1.7797617537827364, -0.1958552778786489, -2.1714651687710593, -3.6948277866509995, -2.6475164331566017, -1.8620347032280469, 2.5890474750843633, 1.25610250665105, -0.8385202003377461, 0.9228680497349654, -0.3148680939750345, 1.25610250665105, 1.660748937686351, 1.041880865831351, 0.3754119519991817, 1.7321537710365924, 0.20879115315665195, 0.9466720411080374, 0.04217035431412224, 1.3513113313743634, -0.5528937261678056, -0.5052857434216615, 5.159721446458701, 6.730692047084787, 7.730402558602015, 8.087441006891172, 2.49383865036105, 1.3275144807702663, -3.385397321107987, -2.718921266506843, -1.647805921639373, -0.21965212848274618, -1.5049962549388902, -0.3624689359522038, -1.2907674733502164, -1.8858315538321444, -1.5525970969160596, 0.7800512422655077, 0.9228680497349654, -1.0765458325305173, 2.470034658987978, 0.9704760324811096, 5.873798343037015, 6.5640783890112315, 5.421551070024545, 7.611389742505629, 5.564367877494003, 7.635193733878702, 7.849415374698402], "avg_trend_signal": 0.40947046794871794, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 214.562252835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 238.40250315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [38, 81, 89, 105, 113, 129, 147], "dtl_danger_indices": [43, 82, 97, 106, 114, 133, 148], "cycle_ribbon_colors": ["rgba(16,185,129,0.253)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.325)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.283)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.352)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.319)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.258)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.265)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.288)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.342)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.296)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.308)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.314)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.270)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.246)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.277)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.276)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.292)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.246)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.745)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.367640", "trend_signal": "0.369351", "avg_distance": "-1.157539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.349701", "trend_signal": "0.358643", "avg_distance": "-0.272517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.330865", "trend_signal": "0.334095", "avg_distance": "-0.295808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.315612", "trend_signal": "0.304857", "avg_distance": "-1.134247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.308049", "trend_signal": "0.227911", "avg_distance": "-0.505416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.308769", "trend_signal": "0.324351", "avg_distance": "-0.179359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.313918", "trend_signal": "0.318423", "avg_distance": "-2.601510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.317782", "trend_signal": "0.351671", "avg_distance": "-4.930503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.316323", "trend_signal": "0.319042", "avg_distance": "-5.303143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.308490", "trend_signal": "0.324353", "avg_distance": "-6.700539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.295310", "trend_signal": "0.299292", "avg_distance": "-6.840280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.278824", "trend_signal": "0.289589", "avg_distance": "-3.416658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.261879", "trend_signal": "0.248270", "avg_distance": "-4.324970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.247993", "trend_signal": "0.252443", "avg_distance": "-4.324970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.240264", "trend_signal": "0.180339", "avg_distance": "-2.927575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.239631", "trend_signal": "0.242274", "avg_distance": "-4.231805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.243983", "trend_signal": "0.252024", "avg_distance": "-4.022197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.248897", "trend_signal": "0.239702", "avg_distance": "-4.418129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.249261", "trend_signal": "0.275518", "avg_distance": "-5.023668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.241451", "trend_signal": "0.285661", "avg_distance": "-5.349726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.225739", "trend_signal": "0.258018", "avg_distance": "-5.349726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.206916", "trend_signal": "0.157940", "avg_distance": "-4.418129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.191436", "trend_signal": "0.162869", "avg_distance": "-5.466176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.183235", "trend_signal": "0.178631", "avg_distance": "-4.255096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.182249", "trend_signal": "0.157208", "avg_distance": "-3.766006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.186288", "trend_signal": "0.213101", "avg_distance": "-3.998906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.193360", "trend_signal": "0.179732", "avg_distance": "-2.461776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.202177", "trend_signal": "0.156494", "avg_distance": "-2.228877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.212073", "trend_signal": "0.279304", "avg_distance": "-4.697604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.224399", "trend_signal": "0.206083", "avg_distance": "-4.092071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.243475", "trend_signal": "0.213589", "avg_distance": "-4.138647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.273292", "trend_signal": "0.173774", "avg_distance": "-3.556398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.311819", "trend_signal": "0.326506", "avg_distance": "-2.089136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.350172", "trend_signal": "0.415393", "avg_distance": "-5.256568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.379525", "trend_signal": "0.439089", "avg_distance": "-5.722366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.399089", "trend_signal": "0.424540", "avg_distance": "-4.487996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.416578", "trend_signal": "0.329673", "avg_distance": "-2.065844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.440893", "trend_signal": "0.401905", "avg_distance": "-1.949395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.474727", "trend_signal": "0.484405", "avg_distance": "1.683836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.513501", "trend_signal": "0.508179", "avg_distance": "3.290840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.549587", "trend_signal": "0.585286", "avg_distance": "1.870152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.576844", "trend_signal": "0.620369", "avg_distance": "0.682365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.592559", "trend_signal": "0.596363", "avg_distance": "1.823577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.597004", "trend_signal": "0.623292", "avg_distance": "-1.157539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.592278", "trend_signal": "0.617613", "avg_distance": "-1.623337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.581724", "trend_signal": "0.570923", "avg_distance": "-3.766006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.569601", "trend_signal": "0.579095", "avg_distance": "-2.182294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.559859", "trend_signal": "0.525929", "avg_distance": "-0.225941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.553890", "trend_signal": "0.534476", "avg_distance": "-1.017798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.549225", "trend_signal": "0.551673", "avg_distance": "-1.972686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.541626", "trend_signal": "0.610923", "avg_distance": "-3.812589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.529889", "trend_signal": "0.522899", "avg_distance": "-4.045488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.518414", "trend_signal": "0.515469", "avg_distance": "-2.089136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.512940", "trend_signal": "0.429905", "avg_distance": "-1.623337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.512049", "trend_signal": "0.446571", "avg_distance": "-0.365682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.504642", "trend_signal": "0.645339", "avg_distance": "-1.856236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.479997", "trend_signal": "0.660583", "avg_distance": "-1.087665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.441620", "trend_signal": "0.361111", "avg_distance": "-2.811125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.407994", "trend_signal": "0.291155", "avg_distance": "-0.062909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.396536", "trend_signal": "0.286619", "avg_distance": "-1.902812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.406566", "trend_signal": "0.313595", "avg_distance": "-2.042553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.419042", "trend_signal": "0.605036", "avg_distance": "-0.994506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.414086", "trend_signal": "0.612280", "avg_distance": "-2.694675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.388590", "trend_signal": "0.286810", "avg_distance": "-4.185229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.355987", "trend_signal": "0.284107", "avg_distance": "-6.793697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.330881", "trend_signal": "0.285911", "avg_distance": "-7.641454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.317205", "trend_signal": "0.336625", "avg_distance": "-7.110444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.310032", "trend_signal": "0.323625", "avg_distance": "-6.970703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.303971", "trend_signal": "0.315637", "avg_distance": "-7.035915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.297743", "trend_signal": "0.275619", "avg_distance": "-5.349726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.292837", "trend_signal": "0.295167", "avg_distance": "-8.032724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.290151", "trend_signal": "0.261339", "avg_distance": "-6.653963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.288153", "trend_signal": "0.313736", "avg_distance": "-7.492395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.283467", "trend_signal": "0.291429", "avg_distance": "-8.135200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.273025", "trend_signal": "0.294375", "avg_distance": "-7.622818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.256428", "trend_signal": "0.290369", "avg_distance": "-6.234740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.237300", "trend_signal": "0.217667", "avg_distance": "-3.998906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.222816", "trend_signal": "0.189387", "avg_distance": "-4.487996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.221620", "trend_signal": "0.184696", "avg_distance": "-3.672848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.240955", "trend_signal": "0.176577", "avg_distance": "-3.626272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.283348", "trend_signal": "0.207917", "avg_distance": "-0.947931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.343742", "trend_signal": "0.303854", "avg_distance": "1.241328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.409994", "trend_signal": "0.475107", "avg_distance": "0.146699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.468237", "trend_signal": "0.545351", "avg_distance": "0.449465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.509460", "trend_signal": "0.523661", "avg_distance": "0.053541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.532251", "trend_signal": "0.566339", "avg_distance": "-2.554934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.541392", "trend_signal": "0.594089", "avg_distance": "-6.351190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.544956", "trend_signal": "0.501845", "avg_distance": "-2.252161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.550661", "trend_signal": "0.502298", "avg_distance": "-0.738316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.562165", "trend_signal": "0.561458", "avg_distance": "1.474228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.578245", "trend_signal": "0.594863", "avg_distance": "1.148163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.595780", "trend_signal": "0.602929", "avg_distance": "0.216566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.612986", "trend_signal": "0.608226", "avg_distance": "0.985138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.629553", "trend_signal": "0.612744", "avg_distance": "2.335951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.644562", "trend_signal": "0.666167", "avg_distance": "2.219501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.655132", "trend_signal": "0.659202", "avg_distance": "0.868688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.657219", "trend_signal": "0.690167", "avg_distance": "-0.575290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.647970", "trend_signal": "0.701119", "avg_distance": "-3.509823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.627840", "trend_signal": "0.636256", "avg_distance": "-2.438485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.600117", "trend_signal": "0.598030", "avg_distance": "-3.370082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.567657", "trend_signal": "0.527315", "avg_distance": "-3.183758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.530634", "trend_signal": "0.588351", "avg_distance": "-3.276924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.489088", "trend_signal": "0.544977", "avg_distance": "-4.720895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.447606", "trend_signal": "0.394482", "avg_distance": "-2.857701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.415334", "trend_signal": "0.358685", "avg_distance": "-2.112427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.399413", "trend_signal": "0.320863", "avg_distance": "0.589206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.398153", "trend_signal": "0.379625", "avg_distance": "-0.715031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.400920", "trend_signal": "0.452173", "avg_distance": "-0.412258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.395064", "trend_signal": "0.489815", "avg_distance": "-2.345326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.373702", "trend_signal": "0.358304", "avg_distance": "-4.278388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.338482", "trend_signal": "0.396375", "avg_distance": "-5.768942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.297148", "trend_signal": "0.257702", "avg_distance": "-4.744186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.259326", "trend_signal": "0.251000", "avg_distance": "-3.975621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.232826", "trend_signal": "0.155173", "avg_distance": "0.379598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.221445", "trend_signal": "0.199161", "avg_distance": "-0.924639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.225405", "trend_signal": "0.229833", "avg_distance": "-2.974150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.243771", "trend_signal": "0.197726", "avg_distance": "-1.250697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.275941", "trend_signal": "0.231875", "avg_distance": "-2.461776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.320640", "trend_signal": "0.309619", "avg_distance": "-0.924639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.373954", "trend_signal": "0.378155", "avg_distance": "-0.528708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.428504", "trend_signal": "0.369506", "avg_distance": "-1.134247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.475176", "trend_signal": "0.622327", "avg_distance": "-1.786362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.507656", "trend_signal": "0.521631", "avg_distance": "-0.458841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.526487", "trend_signal": "0.542167", "avg_distance": "-1.949395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.538080", "trend_signal": "0.517310", "avg_distance": "-1.227405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.548798", "trend_signal": "0.529113", "avg_distance": "-2.112427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.559642", "trend_signal": "0.528071", "avg_distance": "-0.831481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.566768", "trend_signal": "0.654881", "avg_distance": "-2.694675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.567469", "trend_signal": "0.621452", "avg_distance": "-2.648093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.565130", "trend_signal": "0.485542", "avg_distance": "2.894908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.567173", "trend_signal": "0.536339", "avg_distance": "4.432045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.578297", "trend_signal": "0.560345", "avg_distance": "5.410225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.596259", "trend_signal": "0.580536", "avg_distance": "5.759574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.613162", "trend_signal": "0.662536", "avg_distance": "0.286440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.619548", "trend_signal": "0.646839", "avg_distance": "-0.854765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.608475", "trend_signal": "0.667208", "avg_distance": "-5.466176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.578499", "trend_signal": "0.660000", "avg_distance": "-4.814053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.534111", "trend_signal": "0.500667", "avg_distance": "-3.766006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.482567", "trend_signal": "0.453494", "avg_distance": "-2.368611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.430154", "trend_signal": "0.440667", "avg_distance": "-3.626272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.382474", "trend_signal": "0.445690", "avg_distance": "-2.508352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.346714", "trend_signal": "0.223280", "avg_distance": "-3.416658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.329308", "trend_signal": "0.223893", "avg_distance": "-3.998906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.329551", "trend_signal": "0.352506", "avg_distance": "-3.672848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.337740", "trend_signal": "0.356530", "avg_distance": "-1.390438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.341582", "trend_signal": "0.384708", "avg_distance": "-1.250697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.334795", "trend_signal": "0.420637", "avg_distance": "-3.207050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.320170", "trend_signal": "0.258048", "avg_distance": "0.263149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.305394", "trend_signal": "0.262286", "avg_distance": "-1.204114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.360448", "trend_signal": "0.302149", "avg_distance": "3.554996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.406430", "trend_signal": "0.332732", "avg_distance": "4.220247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.459242", "trend_signal": "0.552637", "avg_distance": "3.087017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.509713", "trend_signal": "0.576310", "avg_distance": "5.211659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.544359", "trend_signal": "0.558393", "avg_distance": "3.210286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.563834", "trend_signal": "0.571506", "avg_distance": "5.234933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.572047", "trend_signal": "0.588804", "avg_distance": "5.444377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8d3957f9-dbbb-4cd2-99f6-64d7ffcda35d/", "share_image": "https://sharemaestro.com/terminal/8d3957f9-dbbb-4cd2-99f6-64d7ffcda35d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}