{"ticker": {"uuid": "8d3a6ef1-9784-48be-b4dd-e268fb014e12", "symbol": "5PO", "name": "Hiap Tong Corporation Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5PO fell 3.42%, moving from 0.12 to 0.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.80 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 45.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-3.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.80"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.113, "close": 0.113, "volume": 467600}, "trend_line": 0.109133, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.115345, "activity_20": 0.11559, "activity_30": 0.1132}, "trend_signal": 1, "fair_value": 0.097332, "relative_strength": -2.802233, "rate_of_change": 0.18359909302047298, "market_dynamics": -0.400257, "expectation": {"probability": 45.3696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.117009, "high": 0.120783, "low": 0.111347, "close": 0.117009, "volume": 30479000}, "trend_line": 0.078792, "activity_lines": {"activity_5": 0.113423, "activity_10": 0.099955, "activity_20": 0.088031, "activity_30": 0.083505}, "trend_signal": 1, "fair_value": 0.064347, "relative_strength": 61.305999, "rate_of_change": 2.6218106513499797, "market_dynamics": 1.517489, "expectation": {"probability": 30.1781, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.117952, "high": 0.129276, "low": 0.117009, "close": 0.121727, "volume": 31168300}, "trend_line": 0.080585, "activity_lines": {"activity_5": 0.118204, "activity_10": 0.1056, "activity_20": 0.091936, "activity_30": 0.086275}, "trend_signal": 1, "fair_value": 0.064783, "relative_strength": 61.899856, "rate_of_change": 2.27561173723221, "market_dynamics": 1.486145, "expectation": {"probability": 31.0185, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.121727, "high": 0.124557, "low": 0.10946, "close": 0.10946, "volume": 18670400}, "trend_line": 0.081969, "activity_lines": {"activity_5": 0.116254, "activity_10": 0.108122, "activity_20": 0.094425, "activity_30": 0.088138}, "trend_signal": 1, "fair_value": 0.065073, "relative_strength": 47.213364, "rate_of_change": 1.7174412111435085, "market_dynamics": 1.340103, "expectation": {"probability": 32.6108, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.108516, "high": 0.11229, "low": 0.101911, "close": 0.102854, "volume": 10229800}, "trend_line": 0.083196, "activity_lines": {"activity_5": 0.111032, "activity_10": 0.108808, "activity_20": 0.096096, "activity_30": 0.089486}, "trend_signal": 1, "fair_value": 0.065352, "relative_strength": 36.466774, "rate_of_change": 1.4969073674193973, "market_dynamics": 1.101204, "expectation": {"probability": 32.1984, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.103798, "high": 0.11229, "low": 0.103798, "close": 0.110403, "volume": 14420300}, "trend_line": 0.084234, "activity_lines": {"activity_5": 0.110152, "activity_10": 0.110352, "activity_20": 0.09833, "activity_30": 0.091241}, "trend_signal": 1, "fair_value": 0.065678, "relative_strength": 47.98881, "rate_of_change": 1.2476561373142907, "market_dynamics": 0.884371, "expectation": {"probability": 31.4068, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.111347, "high": 0.121727, "low": 0.108516, "close": 0.117009, "volume": 14528600}, "trend_line": 0.085461, "activity_lines": {"activity_5": 0.111724, "activity_10": 0.112445, "activity_20": 0.100999, "activity_30": 0.093355}, "trend_signal": 1, "fair_value": 0.066065, "relative_strength": 49.900491, "rate_of_change": 1.4566564570125982, "market_dynamics": 0.691439, "expectation": {"probability": 32.1966, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.115121, "high": 0.139655, "low": 0.114178, "close": 0.129276, "volume": 45410200}, "trend_line": 0.08697, "activity_lines": {"activity_5": 0.117386, "activity_10": 0.115979, "activity_20": 0.104611, "activity_30": 0.096182}, "trend_signal": 1, "fair_value": 0.066543, "relative_strength": 61.814043, "rate_of_change": 1.7657176957910747, "market_dynamics": 0.754478, "expectation": {"probability": 33.1149, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.132106, "high": 0.135881, "low": 0.123614, "close": 0.131163, "volume": 31675200}, "trend_line": 0.088763, "activity_lines": {"activity_5": 0.123174, "activity_10": 0.118999, "activity_20": 0.108121, "activity_30": 0.099033}, "trend_signal": 1, "fair_value": 0.067057, "relative_strength": 57.375611, "rate_of_change": 2.061630447280659, "market_dynamics": 0.886358, "expectation": {"probability": 34.0086, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.132106, "high": 0.149092, "low": 0.130219, "close": 0.140599, "volume": 60331300}, "trend_line": 0.090871, "activity_lines": {"activity_5": 0.13066, "activity_10": 0.123048, "activity_20": 0.112259, "activity_30": 0.102378}, "trend_signal": 1, "fair_value": 0.067584, "relative_strength": 69.7519, "rate_of_change": 2.37486340029066, "market_dynamics": 1.06401, "expectation": {"probability": 34.8788, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.138712, "high": 0.141543, "low": 0.125324, "close": 0.132177, "volume": 27447200}, "trend_line": 0.092697, "activity_lines": {"activity_5": 0.132822, "activity_10": 0.125377, "activity_20": 0.115258, "activity_30": 0.105043}, "trend_signal": 1, "fair_value": 0.068062, "relative_strength": 57.065818, "rate_of_change": 2.009441956179648, "market_dynamics": 1.100027, "expectation": {"probability": 35.8686, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.132177, "high": 0.134136, "low": 0.126303, "close": 0.127282, "volume": 26285700}, "trend_line": 0.094549, "activity_lines": {"activity_5": 0.131901, "activity_10": 0.126489, "activity_20": 0.117495, "activity_30": 0.107274}, "trend_signal": 1, "fair_value": 0.068509, "relative_strength": 54.650306, "rate_of_change": 1.997907159886504, "market_dynamics": 0.91345, "expectation": {"probability": 35.4537, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.128261, "high": 0.130219, "low": 0.121407, "close": 0.121407, "volume": 13260500}, "trend_line": 0.096269, "activity_lines": {"activity_5": 0.128337, "activity_10": 0.126345, "activity_20": 0.11892, "activity_30": 0.109007}, "trend_signal": 1, "fair_value": 0.068906, "relative_strength": 44.930883, "rate_of_change": 1.8191625506351197, "market_dynamics": 0.603753, "expectation": {"probability": 34.9715, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.122386, "high": 0.12924, "low": 0.122386, "close": 0.125324, "volume": 13154800}, "trend_line": 0.098119, "activity_lines": {"activity_5": 0.126603, "activity_10": 0.12692, "activity_20": 0.120487, "activity_30": 0.110881}, "trend_signal": 1, "fair_value": 0.069328, "relative_strength": 45.723157, "rate_of_change": 1.9216985737880363, "market_dynamics": 0.161546, "expectation": {"probability": 34.7347, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.125324, "high": 0.125324, "low": 0.117491, "close": 0.11847, "volume": 9519300}, "trend_line": 0.09974, "activity_lines": {"activity_5": 0.122974, "activity_10": 0.12596, "activity_20": 0.121159, "activity_30": 0.112194}, "trend_signal": 1, "fair_value": 0.069743, "relative_strength": 37.19532, "rate_of_change": 1.652075540924793, "market_dynamics": -0.210709, "expectation": {"probability": 35.0184, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.11847, "high": 0.12924, "low": 0.117491, "close": 0.126303, "volume": 12378800}, "trend_line": 0.101623, "activity_lines": {"activity_5": 0.123431, "activity_10": 0.12614, "activity_20": 0.122368, "activity_30": 0.113908}, "trend_signal": 1, "fair_value": 0.070208, "relative_strength": 41.170056, "rate_of_change": 1.8879085622618907, "market_dynamics": -0.450149, "expectation": {"probability": 33.4178, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.127282, "high": 0.132177, "low": 0.120428, "close": 0.131198, "volume": 15269000}, "trend_line": 0.103668, "activity_lines": {"activity_5": 0.125911, "activity_10": 0.126922, "activity_20": 0.123796, "activity_30": 0.115816}, "trend_signal": 1, "fair_value": 0.07068, "relative_strength": 47.976829, "rate_of_change": 2.012339726243066, "market_dynamics": -0.477637, "expectation": {"probability": 34.1412, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.132177, "high": 0.136094, "low": 0.125324, "close": 0.12924, "volume": 14622700}, "trend_line": 0.105649, "activity_lines": {"activity_5": 0.127478, "activity_10": 0.127089, "activity_20": 0.124764, "activity_30": 0.117466}, "trend_signal": 1, "fair_value": 0.071151, "relative_strength": 43.298696, "rate_of_change": 1.9109078982907073, "market_dynamics": -0.415648, "expectation": {"probability": 36.5788, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.130219, "high": 0.130219, "low": 0.120428, "close": 0.120428, "volume": 10643900}, "trend_line": 0.107178, "activity_lines": {"activity_5": 0.125585, "activity_10": 0.125655, "activity_20": 0.124668, "activity_30": 0.118419}, "trend_signal": 1, "fair_value": 0.071566, "relative_strength": 33.782952, "rate_of_change": 1.4472451230016268, "market_dynamics": -0.405184, "expectation": {"probability": 36.1589, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.121407, "high": 0.123366, "low": 0.117491, "close": 0.120428, "volume": 11942300}, "trend_line": 0.108865, "activity_lines": {"activity_5": 0.124018, "activity_10": 0.124416, "activity_20": 0.124443, "activity_30": 0.119274}, "trend_signal": 1, "fair_value": 0.071982, "relative_strength": 31.867056, "rate_of_change": 1.5740170557390583, "market_dynamics": -0.481985, "expectation": {"probability": 34.5939, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.120428, "high": 0.122386, "low": 0.105742, "close": 0.106721, "volume": 14541500}, "trend_line": 0.110094, "activity_lines": {"activity_5": 0.117752, "activity_10": 0.121051, "activity_20": 0.12296, "activity_30": 0.119136}, "trend_signal": 1, "fair_value": 0.072363, "relative_strength": 19.999925, "rate_of_change": 1.1289211408625306, "market_dynamics": -0.719425, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.105742, "high": 0.110637, "low": 0.101826, "close": 0.104763, "volume": 8915800}, "trend_line": 0.111102, "activity_lines": {"activity_5": 0.112139, "activity_10": 0.117794, "activity_20": 0.121325, "activity_30": 0.118792}, "trend_signal": 1, "fair_value": 0.072732, "relative_strength": 17.383376, "rate_of_change": 0.9155812305847811, "market_dynamics": -1.004134, "expectation": {"probability": 34.8006, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.102805, "high": 0.109658, "low": 0.102805, "close": 0.109658, "volume": 8280700}, "trend_line": 0.112335, "activity_lines": {"activity_5": 0.109919, "activity_10": 0.115835, "activity_20": 0.120216, "activity_30": 0.118699}, "trend_signal": 0, "fair_value": 0.073133, "relative_strength": 18.359137, "rate_of_change": 1.1097910028622326, "market_dynamics": -1.163657, "expectation": {"probability": 38.6041, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1077, "high": 0.115533, "low": 0.098888, "close": 0.098888, "volume": 13916500}, "trend_line": 0.113146, "activity_lines": {"activity_5": 0.105415, "activity_10": 0.112133, "activity_20": 0.118137, "activity_30": 0.117831}, "trend_signal": 0, "fair_value": 0.073464, "relative_strength": 7.007049, "rate_of_change": 0.7219477455824029, "market_dynamics": -1.28701, "expectation": {"probability": 39.2634, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.098888, "high": 0.102805, "low": 0.097909, "close": 0.098888, "volume": 4576400}, "trend_line": 0.113958, "activity_lines": {"activity_5": 0.102348, "activity_10": 0.10891, "activity_20": 0.11611, "activity_30": 0.116911}, "trend_signal": 0, "fair_value": 0.073765, "relative_strength": 5.647526, "rate_of_change": 0.7176568327647528, "market_dynamics": -1.326965, "expectation": {"probability": 31.5457, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.097909, "high": 0.100846, "low": 0.095951, "close": 0.099867, "volume": 4999100}, "trend_line": 0.114802, "activity_lines": {"activity_5": 0.101042, "activity_10": 0.106222, "activity_20": 0.114194, "activity_30": 0.116002}, "trend_signal": 0, "fair_value": 0.074073, "relative_strength": 6.945031, "rate_of_change": 0.7406237385703482, "market_dynamics": -1.333477, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.097909, "high": 0.102805, "low": 0.093014, "close": 0.093993, "volume": 7277300}, "trend_line": 0.115482, "activity_lines": {"activity_5": 0.098235, "activity_10": 0.102947, "activity_20": 0.111769, "activity_30": 0.11466}, "trend_signal": 0, "fair_value": 0.074307, "relative_strength": 0.153496, "rate_of_change": 0.5923241755370116, "market_dynamics": -1.366917, "expectation": {"probability": 38.0049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.092035, "high": 0.094972, "low": 0.089097, "close": 0.091055, "volume": 4062800}, "trend_line": 0.11578, "activity_lines": {"activity_5": 0.095167, "activity_10": 0.099814, "activity_20": 0.109174, "activity_30": 0.113084}, "trend_signal": 0, "fair_value": 0.074545, "relative_strength": -3.909201, "rate_of_change": 0.258048873417496, "market_dynamics": -1.400753, "expectation": {"probability": 41.3913, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.092035, "high": 0.093014, "low": 0.088118, "close": 0.091055, "volume": 1835700}, "trend_line": 0.115701, "activity_lines": {"activity_5": 0.09334, "activity_10": 0.097375, "activity_20": 0.106761, "activity_30": 0.111489}, "trend_signal": 0, "fair_value": 0.074766, "relative_strength": -4.357186, "rate_of_change": -0.06823285541543941, "market_dynamics": -1.400753, "expectation": {"probability": 34.26, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.093014, "high": 0.097909, "low": 0.091055, "close": 0.093014, "volume": 1198000}, "trend_line": 0.114461, "activity_lines": {"activity_5": 0.092687, "activity_10": 0.095826, "activity_20": 0.104725, "activity_30": 0.110025}, "trend_signal": 0, "fair_value": 0.074999, "relative_strength": -3.274059, "rate_of_change": -1.0717279885221431, "market_dynamics": -1.398059, "expectation": {"probability": 38.1569, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.093014, "high": 0.095951, "low": 0.089097, "close": 0.093993, "volume": 1034100}, "trend_line": 0.113788, "activity_lines": {"activity_5": 0.092753, "activity_10": 0.094954, "activity_20": 0.10301, "activity_30": 0.108704}, "trend_signal": 0, "fair_value": 0.075239, "relative_strength": -5.579902, "rate_of_change": -0.5879731961104595, "market_dynamics": -1.381987, "expectation": {"probability": 39.3577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.092035, "high": 0.093014, "low": 0.088118, "close": 0.092035, "volume": 911800}, "trend_line": 0.112956, "activity_lines": {"activity_5": 0.092557, "activity_10": 0.093957, "activity_20": 0.101289, "activity_30": 0.107301}, "trend_signal": 0, "fair_value": 0.075466, "relative_strength": -6.232176, "rate_of_change": -0.7311843076598582, "market_dynamics": -1.381987, "expectation": {"probability": 41.1433, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.093014, "high": 0.093993, "low": 0.088118, "close": 0.090076, "volume": 1159200}, "trend_line": 0.111901, "activity_lines": {"activity_5": 0.091839, "activity_10": 0.092836, "activity_20": 0.09955, "activity_30": 0.105825}, "trend_signal": 0, "fair_value": 0.075681, "relative_strength": -8.710785, "rate_of_change": -0.9339919968837427, "market_dynamics": -1.381987, "expectation": {"probability": 40.2997, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.091056, "high": 0.101826, "low": 0.091055, "close": 0.097909, "volume": 12854500}, "trend_line": 0.111516, "activity_lines": {"activity_5": 0.093797, "activity_10": 0.093494, "activity_20": 0.098706, "activity_30": 0.104922}, "trend_signal": 0, "fair_value": 0.075957, "relative_strength": -0.108149, "rate_of_change": -0.3440541192661339, "market_dynamics": -1.050226, "expectation": {"probability": 39.103, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.098888, "high": 0.098888, "low": 0.089097, "close": 0.092035, "volume": 5004100}, "trend_line": 0.111155, "activity_lines": {"activity_5": 0.09334, "activity_10": 0.093103, "activity_20": 0.097434, "activity_30": 0.103665}, "trend_signal": 0, "fair_value": 0.076178, "relative_strength": -6.809457, "rate_of_change": -0.3237203629972383, "market_dynamics": -0.819289, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.091055, "high": 0.092035, "low": 0.087139, "close": 0.087139, "volume": 3896800}, "trend_line": 0.11038, "activity_lines": {"activity_5": 0.091317, "activity_10": 0.091946, "activity_20": 0.09582, "activity_30": 0.102116}, "trend_signal": 0, "fair_value": 0.076398, "relative_strength": -12.692264, "rate_of_change": -0.6972245962844658, "market_dynamics": -0.618092, "expectation": {"probability": 39.1272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.087139, "high": 0.089097, "low": 0.084202, "close": 0.089097, "volume": 3479300}, "trend_line": 0.109449, "activity_lines": {"activity_5": 0.090403, "activity_10": 0.091376, "activity_20": 0.09458, "activity_30": 0.100743}, "trend_signal": 0, "fair_value": 0.076631, "relative_strength": -9.97074, "rate_of_change": -0.8434499003442665, "market_dynamics": -0.37743, "expectation": {"probability": 38.8356, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.088118, "high": 0.092035, "low": 0.088118, "close": 0.089097, "volume": 1961000}, "trend_line": 0.10811, "activity_lines": {"activity_5": 0.089685, "activity_10": 0.090895, "activity_20": 0.09354, "activity_30": 0.09943}, "trend_signal": 0, "fair_value": 0.076863, "relative_strength": -12.663294, "rate_of_change": -1.2234008533655008, "market_dynamics": -0.423236, "expectation": {"probability": 38.2148, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.088118, "high": 0.089097, "low": 0.085181, "close": 0.085181, "volume": 1422300}, "trend_line": 0.106577, "activity_lines": {"activity_5": 0.087726, "activity_10": 0.089738, "activity_20": 0.092319, "activity_30": 0.09795}, "trend_signal": 0, "fair_value": 0.07707, "relative_strength": -15.810872, "rate_of_change": -1.4180001849967558, "market_dynamics": -0.425707, "expectation": {"probability": 40.3367, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.084202, "high": 0.092035, "low": 0.084202, "close": 0.088118, "volume": 556300}, "trend_line": 0.104828, "activity_lines": {"activity_5": 0.087596, "activity_10": 0.089222, "activity_20": 0.091545, "activity_30": 0.096759}, "trend_signal": 0, "fair_value": 0.077278, "relative_strength": -11.889471, "rate_of_change": -1.6410670219653403, "market_dynamics": -0.328397, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.088118, "high": 0.088118, "low": 0.08616, "close": 0.08616, "volume": 309100}, "trend_line": 0.103294, "activity_lines": {"activity_5": 0.087074, "activity_10": 0.088439, "activity_20": 0.090738, "activity_30": 0.095555}, "trend_signal": 0, "fair_value": 0.077486, "relative_strength": -14.359719, "rate_of_change": -1.4633494867783488, "market_dynamics": -0.264492, "expectation": {"probability": 39.9714, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.089097, "high": 0.089097, "low": 0.085181, "close": 0.085181, "volume": 163700}, "trend_line": 0.101891, "activity_lines": {"activity_5": 0.086291, "activity_10": 0.08762, "activity_20": 0.089936, "activity_30": 0.094386}, "trend_signal": 0, "fair_value": 0.077681, "relative_strength": -16.270435, "rate_of_change": -1.358258950181038, "market_dynamics": -0.264877, "expectation": {"probability": 38.2918, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.089097, "high": 0.089097, "low": 0.082244, "close": 0.082244, "volume": 640900}, "trend_line": 0.100585, "activity_lines": {"activity_5": 0.084789, "activity_10": 0.086391, "activity_20": 0.088948, "activity_30": 0.093119}, "trend_signal": 0, "fair_value": 0.077857, "relative_strength": -20.470471, "rate_of_change": -1.2817618827963233, "market_dynamics": -0.271154, "expectation": {"probability": 37.8873, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.08616, "high": 0.08616, "low": 0.083223, "close": 0.083223, "volume": 261000}, "trend_line": 0.099182, "activity_lines": {"activity_5": 0.084071, "activity_10": 0.085484, "activity_20": 0.088183, "activity_30": 0.091999}, "trend_signal": 0, "fair_value": 0.078034, "relative_strength": -19.815571, "rate_of_change": -1.3948401849182162, "market_dynamics": -0.350036, "expectation": {"probability": 37.983, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.085181, "high": 0.093014, "low": 0.084202, "close": 0.090076, "volume": 2934200}, "trend_line": 0.098235, "activity_lines": {"activity_5": 0.085768, "activity_10": 0.086089, "activity_20": 0.088146, "activity_30": 0.091411}, "trend_signal": 0, "fair_value": 0.078255, "relative_strength": -13.366904, "rate_of_change": -0.9548103486519764, "market_dynamics": -0.171376, "expectation": {"probability": 39.0212, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.089097, "high": 0.098888, "low": 0.087139, "close": 0.097909, "volume": 2344500}, "trend_line": 0.097289, "activity_lines": {"activity_5": 0.089946, "activity_10": 0.088154, "activity_20": 0.088897, "activity_30": 0.09139}, "trend_signal": 0, "fair_value": 0.078519, "relative_strength": -6.232713, "rate_of_change": -0.9629968952002875, "market_dynamics": 0.131122, "expectation": {"probability": 37.9634, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.095951, "high": 0.095951, "low": 0.081265, "close": 0.085181, "volume": 352500}, "trend_line": 0.095755, "activity_lines": {"activity_5": 0.089097, "activity_10": 0.087709, "activity_20": 0.088445, "activity_30": 0.090609}, "trend_signal": 0, "fair_value": 0.07872, "relative_strength": -17.598334, "rate_of_change": -1.576745572469646, "market_dynamics": 0.283696, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.088118, "high": 0.090076, "low": 0.083223, "close": 0.088118, "volume": 318400}, "trend_line": 0.094384, "activity_lines": {"activity_5": 0.089228, "activity_10": 0.087869, "activity_20": 0.088314, "activity_30": 0.090116}, "trend_signal": 0, "fair_value": 0.078922, "relative_strength": -17.647368, "rate_of_change": -1.431779019372368, "market_dynamics": 0.448658, "expectation": {"probability": 41.4128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.088118, "high": 0.093014, "low": 0.088118, "close": 0.088118, "volume": 122800}, "trend_line": 0.093307, "activity_lines": {"activity_5": 0.088967, "activity_10": 0.088047, "activity_20": 0.088197, "activity_30": 0.089712}, "trend_signal": 0, "fair_value": 0.079149, "relative_strength": -18.172196, "rate_of_change": -1.1410832344465107, "market_dynamics": 0.41829, "expectation": {"probability": 36.4014, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.088118, "high": 0.088118, "low": 0.088118, "close": 0.088118, "volume": 0}, "trend_line": 0.09223, "activity_lines": {"activity_5": 0.088379, "activity_10": 0.088172, "activity_20": 0.088095, "activity_30": 0.089377}, "trend_signal": 0, "fair_value": 0.079369, "relative_strength": -18.17408, "rate_of_change": -1.1542542360165846, "market_dynamics": 0.294828, "expectation": {"probability": 34.6703, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.088118, "high": 0.088118, "low": 0.08616, "close": 0.088118, "volume": 28800}, "trend_line": 0.09161, "activity_lines": {"activity_5": 0.087922, "activity_10": 0.088296, "activity_20": 0.088016, "activity_30": 0.089112}, "trend_signal": 0, "fair_value": 0.079589, "relative_strength": -18.613443, "rate_of_change": -0.6722324623224649, "market_dynamics": 0.382839, "expectation": {"probability": 34.3203, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.088118, "high": 0.088118, "low": 0.085181, "close": 0.08616, "volume": 34400}, "trend_line": 0.09099, "activity_lines": {"activity_5": 0.087465, "activity_10": 0.088029, "activity_20": 0.087778, "activity_30": 0.08876}, "trend_signal": 0, "fair_value": 0.079796, "relative_strength": -19.805711, "rate_of_change": -0.6767820106975173, "market_dynamics": 0.414241, "expectation": {"probability": 39.0683, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.088118, "high": 0.09693, "low": 0.08616, "close": 0.09693, "volume": 263100}, "trend_line": 0.090566, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.089702, "activity_20": 0.088594, "activity_30": 0.089144}, "trend_signal": 0, "fair_value": 0.080061, "relative_strength": -9.94829, "rate_of_change": -0.4659852731069433, "market_dynamics": 0.609179, "expectation": {"probability": 37.5554, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.09693, "high": 0.09693, "low": 0.084202, "close": 0.08616, "volume": 391400}, "trend_line": 0.090142, "activity_lines": {"activity_5": 0.089424, "activity_10": 0.089151, "activity_20": 0.088351, "activity_30": 0.088859}, "trend_signal": 0, "fair_value": 0.080238, "relative_strength": -19.292306, "rate_of_change": -0.4681668617361856, "market_dynamics": 0.578681, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.08616, "high": 0.089097, "low": 0.084202, "close": 0.089097, "volume": 308300}, "trend_line": 0.089815, "activity_lines": {"activity_5": 0.089424, "activity_10": 0.089079, "activity_20": 0.088444, "activity_30": 0.088792}, "trend_signal": 0, "fair_value": 0.080452, "relative_strength": -15.175148, "rate_of_change": -0.3627609771249739, "market_dynamics": 0.616364, "expectation": {"probability": 39.7444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.089097, "high": 0.094972, "low": 0.08616, "close": 0.08616, "volume": 859600}, "trend_line": 0.089358, "activity_lines": {"activity_5": 0.088379, "activity_10": 0.088492, "activity_20": 0.088272, "activity_30": 0.088556}, "trend_signal": 0, "fair_value": 0.080629, "relative_strength": -17.772674, "rate_of_change": -0.5088236931470234, "market_dynamics": 0.67633, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.088118, "high": 0.090076, "low": 0.083223, "close": 0.084202, "volume": 531900}, "trend_line": 0.089032, "activity_lines": {"activity_5": 0.086813, "activity_10": 0.087762, "activity_20": 0.087918, "activity_30": 0.088223}, "trend_signal": 0, "fair_value": 0.080716, "relative_strength": -19.95588, "rate_of_change": -0.3648246379731046, "market_dynamics": 0.430929, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.084202, "high": 0.092035, "low": 0.084202, "close": 0.087139, "volume": 152100}, "trend_line": 0.088901, "activity_lines": {"activity_5": 0.086356, "activity_10": 0.087584, "activity_20": 0.087866, "activity_30": 0.088101}, "trend_signal": 0, "fair_value": 0.080796, "relative_strength": -18.581361, "rate_of_change": -0.14713810764669571, "market_dynamics": 0.415781, "expectation": {"probability": 36.9657, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.084202, "high": 0.089097, "low": 0.084202, "close": 0.087139, "volume": 285300}, "trend_line": 0.088771, "activity_lines": {"activity_5": 0.086552, "activity_10": 0.087424, "activity_20": 0.087824, "activity_30": 0.087988}, "trend_signal": 0, "fair_value": 0.080853, "relative_strength": -20.061717, "rate_of_change": -0.14623007615211442, "market_dynamics": 0.312907, "expectation": {"probability": 31.9753, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.087139, "high": 0.093014, "low": 0.084202, "close": 0.087139, "volume": 3391500}, "trend_line": 0.088575, "activity_lines": {"activity_5": 0.086682, "activity_10": 0.087281, "activity_20": 0.087773, "activity_30": 0.087882}, "trend_signal": 0, "fair_value": 0.08094, "relative_strength": -18.182464, "rate_of_change": -0.2207928264861292, "market_dynamics": 0.283977, "expectation": {"probability": 31.4702, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.087139, "high": 0.089097, "low": 0.084202, "close": 0.08616, "volume": 631300}, "trend_line": 0.088314, "activity_lines": {"activity_5": 0.086617, "activity_10": 0.086979, "activity_20": 0.087633, "activity_30": 0.087726}, "trend_signal": 0, "fair_value": 0.081038, "relative_strength": -17.900413, "rate_of_change": -0.29466553767992926, "market_dynamics": 0.315756, "expectation": {"probability": 37.0455, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.08616, "high": 0.088118, "low": 0.080229, "close": 0.080229, "volume": 1023800}, "trend_line": 0.08792, "activity_lines": {"activity_5": 0.084575, "activity_10": 0.085633, "activity_20": 0.086929, "activity_30": 0.087205}, "trend_signal": 0, "fair_value": 0.081099, "relative_strength": -21.599875, "rate_of_change": -0.4461353805738676, "market_dynamics": 0.085823, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0832, "high": 0.0832, "low": 0.08221, "close": 0.08221, "volume": 609700}, "trend_line": 0.087658, "activity_lines": {"activity_5": 0.083458, "activity_10": 0.084756, "activity_20": 0.086436, "activity_30": 0.086836}, "trend_signal": 0, "fair_value": 0.081172, "relative_strength": -15.920772, "rate_of_change": -0.2979981801637834, "market_dynamics": -0.120801, "expectation": {"probability": 36.8449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0832, "high": 0.0832, "low": 0.081219, "close": 0.081219, "volume": 331100}, "trend_line": 0.087102, "activity_lines": {"activity_5": 0.082339, "activity_10": 0.083966, "activity_20": 0.085849, "activity_30": 0.086421}, "trend_signal": 0, "fair_value": 0.081282, "relative_strength": -18.358587, "rate_of_change": -0.6342832371261048, "market_dynamics": -0.408047, "expectation": {"probability": 39.8903, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.081219, "high": 0.08419, "low": 0.081219, "close": 0.08419, "volume": 223800}, "trend_line": 0.08684, "activity_lines": {"activity_5": 0.082605, "activity_10": 0.083806, "activity_20": 0.085555, "activity_30": 0.086233}, "trend_signal": 0, "fair_value": 0.08141, "relative_strength": -15.525601, "rate_of_change": -0.3007967670087924, "market_dynamics": -0.592084, "expectation": {"probability": 36.8088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.08419, "high": 0.085181, "low": 0.079238, "close": 0.085181, "volume": 42300}, "trend_line": 0.086775, "activity_lines": {"activity_5": 0.083398, "activity_10": 0.083916, "activity_20": 0.085383, "activity_30": 0.086126}, "trend_signal": 0, "fair_value": 0.081545, "relative_strength": -15.117146, "rate_of_change": -0.07485029940119256, "market_dynamics": -0.495521, "expectation": {"probability": 37.5325, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.085181, "high": 0.085181, "low": 0.085181, "close": 0.085181, "volume": 0}, "trend_line": 0.086645, "activity_lines": {"activity_5": 0.084256, "activity_10": 0.084043, "activity_20": 0.085272, "activity_30": 0.086023}, "trend_signal": 0, "fair_value": 0.081685, "relative_strength": -14.709998, "rate_of_change": -0.1498127340824029, "market_dynamics": -0.492089, "expectation": {"probability": 35.9568, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.085181, "high": 0.085181, "low": 0.077257, "close": 0.085181, "volume": 21600}, "trend_line": 0.086514, "activity_lines": {"activity_5": 0.084785, "activity_10": 0.084153, "activity_20": 0.085161, "activity_30": 0.085929}, "trend_signal": 0, "fair_value": 0.081832, "relative_strength": -16.489403, "rate_of_change": -0.15119164406486943, "market_dynamics": -0.287797, "expectation": {"probability": 35.7362, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.085181, "high": 0.085181, "low": 0.085181, "close": 0.085181, "volume": 17600}, "trend_line": 0.086514, "activity_lines": {"activity_5": 0.085115, "activity_10": 0.084298, "activity_20": 0.085064, "activity_30": 0.085843}, "trend_signal": 0, "fair_value": 0.081967, "relative_strength": -16.947569, "rate_of_change": 0.0, "market_dynamics": -0.21303, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.085181, "high": 0.087162, "low": 0.08419, "close": 0.08419, "volume": 30000}, "trend_line": 0.086383, "activity_lines": {"activity_5": 0.084851, "activity_10": 0.084298, "activity_20": 0.084886, "activity_30": 0.085693}, "trend_signal": 0, "fair_value": 0.082089, "relative_strength": -15.782416, "rate_of_change": -0.15142057932819225, "market_dynamics": -0.133486, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.08419, "high": 0.085181, "low": 0.08419, "close": 0.085181, "volume": 6300}, "trend_line": 0.086351, "activity_lines": {"activity_5": 0.084917, "activity_10": 0.084533, "activity_20": 0.084822, "activity_30": 0.085615}, "trend_signal": 0, "fair_value": 0.082212, "relative_strength": -14.328971, "rate_of_change": -0.03704432585115618, "market_dynamics": 0.164379, "expectation": {"probability": 35.9327, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.085181, "high": 0.085181, "low": 0.0832, "close": 0.0832, "volume": 20000}, "trend_line": 0.086284, "activity_lines": {"activity_5": 0.084322, "activity_10": 0.084425, "activity_20": 0.084583, "activity_30": 0.085412}, "trend_signal": 0, "fair_value": 0.082322, "relative_strength": -15.105737, "rate_of_change": -0.07759030005442626, "market_dynamics": 0.116337, "expectation": {"probability": 37.3253, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0832, "high": 0.0832, "low": 0.08221, "close": 0.08221, "volume": 31800}, "trend_line": 0.086283, "activity_lines": {"activity_5": 0.08353, "activity_10": 0.084082, "activity_20": 0.084263, "activity_30": 0.085149}, "trend_signal": 0, "fair_value": 0.082395, "relative_strength": -16.941761, "rate_of_change": -0.0011589634231155255, "market_dynamics": 0.064294, "expectation": {"probability": 38.194, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.08221, "high": 0.087162, "low": 0.081219, "close": 0.087162, "volume": 189700}, "trend_line": 0.086415, "activity_lines": {"activity_5": 0.084587, "activity_10": 0.084641, "activity_20": 0.084485, "activity_30": 0.085206}, "trend_signal": 0, "fair_value": 0.082494, "relative_strength": -10.159426, "rate_of_change": 0.15298494489065878, "market_dynamics": 0.303828, "expectation": {"probability": 34.1591, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.087162, "high": 0.087162, "low": 0.087162, "close": 0.087162, "volume": 0}, "trend_line": 0.086318, "activity_lines": {"activity_5": 0.085511, "activity_10": 0.085091, "activity_20": 0.084703, "activity_30": 0.085254}, "trend_signal": 0, "fair_value": 0.082629, "relative_strength": -8.524248, "rate_of_change": -0.11224903083955316, "market_dynamics": 0.393383, "expectation": {"probability": 32.3956, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.087162, "high": 0.087162, "low": 0.0832, "close": 0.0832, "volume": 57900}, "trend_line": 0.085827, "activity_lines": {"activity_5": 0.084917, "activity_10": 0.084767, "activity_20": 0.084552, "activity_30": 0.085053}, "trend_signal": 0, "fair_value": 0.082727, "relative_strength": -16.071505, "rate_of_change": -0.5688268958965746, "market_dynamics": 0.596954, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0832, "high": 0.0832, "low": 0.0832, "close": 0.0832, "volume": 1600}, "trend_line": 0.085761, "activity_lines": {"activity_5": 0.084455, "activity_10": 0.084479, "activity_20": 0.084416, "activity_30": 0.084883}, "trend_signal": 0, "fair_value": 0.082813, "relative_strength": -15.954571, "rate_of_change": -0.07689887797545833, "market_dynamics": 0.781224, "expectation": {"probability": 31.3004, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0832, "high": 0.086171, "low": 0.079238, "close": 0.079238, "volume": 104900}, "trend_line": 0.085465, "activity_lines": {"activity_5": 0.082672, "activity_10": 0.083506, "activity_20": 0.083907, "activity_30": 0.084463}, "trend_signal": 0, "fair_value": 0.082867, "relative_strength": -19.332697, "rate_of_change": -0.3451452291834337, "market_dynamics": 0.447938, "expectation": {"probability": 37.3449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.079238, "high": 0.079238, "low": 0.073295, "close": 0.079238, "volume": 99800}, "trend_line": 0.085169, "activity_lines": {"activity_5": 0.081087, "activity_10": 0.082642, "activity_20": 0.083436, "activity_30": 0.084061}, "trend_signal": 0, "fair_value": 0.082946, "relative_strength": -18.637069, "rate_of_change": -0.3463406072661377, "market_dynamics": 0.008177, "expectation": {"probability": 35.7632, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.079238, "high": 0.079238, "low": 0.078248, "close": 0.078248, "volume": 30000}, "trend_line": 0.08484, "activity_lines": {"activity_5": 0.0797, "activity_10": 0.081705, "activity_20": 0.082908, "activity_30": 0.083614}, "trend_signal": 0, "fair_value": 0.083024, "relative_strength": -20.348023, "rate_of_change": -0.38629078655378835, "market_dynamics": -0.439301, "expectation": {"probability": 38.187, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.081219, "high": 0.081219, "low": 0.075276, "close": 0.080229, "volume": 39100}, "trend_line": 0.084577, "activity_lines": {"activity_5": 0.079568, "activity_10": 0.081237, "activity_20": 0.082611, "activity_30": 0.083317}, "trend_signal": 0, "fair_value": 0.083163, "relative_strength": -18.139136, "rate_of_change": -0.3099952852428092, "market_dynamics": -0.733095, "expectation": {"probability": 35.1382, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.076267, "high": 0.077257, "low": 0.075276, "close": 0.077257, "volume": 193700}, "trend_line": 0.08428, "activity_lines": {"activity_5": 0.078644, "activity_10": 0.080319, "activity_20": 0.082059, "activity_30": 0.082845}, "trend_signal": 0, "fair_value": 0.083283, "relative_strength": -18.717624, "rate_of_change": -0.351159298627293, "market_dynamics": -0.897453, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.077257, "high": 0.077257, "low": 0.071314, "close": 0.072305, "volume": 46000}, "trend_line": 0.08346, "activity_lines": {"activity_5": 0.076465, "activity_10": 0.078608, "activity_20": 0.081049, "activity_30": 0.082072}, "trend_signal": 0, "fair_value": 0.083372, "relative_strength": -24.410764, "rate_of_change": -0.9729473184622538, "market_dynamics": -1.021158, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.071314, "high": 0.072305, "low": 0.071314, "close": 0.072305, "volume": 54000}, "trend_line": 0.082998, "activity_lines": {"activity_5": 0.074748, "activity_10": 0.077077, "activity_20": 0.080087, "activity_30": 0.081352}, "trend_signal": 0, "fair_value": 0.08346, "relative_strength": -24.444942, "rate_of_change": -0.5535585909417734, "market_dynamics": -1.046427, "expectation": {"probability": 36.8088, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.075276, "high": 0.080229, "low": 0.075276, "close": 0.077257, "volume": 305300}, "trend_line": 0.082603, "activity_lines": {"activity_5": 0.075144, "activity_10": 0.076717, "activity_20": 0.079639, "activity_30": 0.080982}, "trend_signal": 0, "fair_value": 0.083562, "relative_strength": -18.774426, "rate_of_change": -0.4759150822911474, "market_dynamics": -0.948849, "expectation": {"probability": 34.8562, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.077257, "high": 0.077257, "low": 0.073295, "close": 0.073295, "volume": 150000}, "trend_line": 0.082174, "activity_lines": {"activity_5": 0.074286, "activity_10": 0.075816, "activity_20": 0.078847, "activity_30": 0.080381}, "trend_signal": 0, "fair_value": 0.083633, "relative_strength": -22.421216, "rate_of_change": -0.5193515973996088, "market_dynamics": -0.924547, "expectation": {"probability": 37.8062, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.073295, "high": 0.087162, "low": 0.073295, "close": 0.086171, "volume": 905600}, "trend_line": 0.08224, "activity_lines": {"activity_5": 0.078181, "activity_10": 0.077437, "activity_20": 0.079337, "activity_30": 0.080639}, "trend_signal": 0, "fair_value": 0.083792, "relative_strength": -8.174936, "rate_of_change": 0.08031737532552465, "market_dynamics": -0.351979, "expectation": {"probability": 32.7812, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.08419, "high": 0.08419, "low": 0.08419, "close": 0.08419, "volume": 75300}, "trend_line": 0.082142, "activity_lines": {"activity_5": 0.080823, "activity_10": 0.078644, "activity_20": 0.079634, "activity_30": 0.080765}, "trend_signal": 0, "fair_value": 0.083939, "relative_strength": -11.099565, "rate_of_change": -0.1191634241244978, "market_dynamics": 0.057025, "expectation": {"probability": 34.8505, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.08419, "high": 0.085181, "low": 0.081219, "close": 0.085181, "volume": 200100}, "trend_line": 0.082076, "activity_lines": {"activity_5": 0.083002, "activity_10": 0.07994, "activity_20": 0.08003, "activity_30": 0.080961}, "trend_signal": 0, "fair_value": 0.08411, "relative_strength": -9.736132, "rate_of_change": -0.08034866450781633, "market_dynamics": 0.3508, "expectation": {"probability": 31.4273, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.085181, "high": 0.091124, "low": 0.081219, "close": 0.088152, "volume": 962000}, "trend_line": 0.08211, "activity_lines": {"activity_5": 0.085313, "activity_10": 0.081669, "activity_20": 0.08071, "activity_30": 0.081353}, "trend_signal": 0, "fair_value": 0.084263, "relative_strength": -6.61376, "rate_of_change": 0.04142502071251797, "market_dynamics": 0.925954, "expectation": {"probability": 32.3063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.088152, "high": 0.091124, "low": 0.08419, "close": 0.087162, "volume": 568900}, "trend_line": 0.082144, "activity_lines": {"activity_5": 0.086567, "activity_10": 0.083038, "activity_20": 0.081276, "activity_30": 0.081679}, "trend_signal": 0, "fair_value": 0.084441, "relative_strength": -8.564853, "rate_of_change": 0.041407867494814725, "market_dynamics": 1.010759, "expectation": {"probability": 36.1796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.08419, "high": 0.088152, "low": 0.0832, "close": 0.088152, "volume": 396000}, "trend_line": 0.082408, "activity_lines": {"activity_5": 0.087228, "activity_10": 0.08446, "activity_20": 0.081926, "activity_30": 0.082067}, "trend_signal": 0, "fair_value": 0.084625, "relative_strength": -6.307015, "rate_of_change": 0.32138683287884734, "market_dynamics": 1.209821, "expectation": {"probability": 33.008, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.088152, "high": 0.088152, "low": 0.088152, "close": 0.088152, "volume": 100}, "trend_line": 0.082606, "activity_lines": {"activity_5": 0.087756, "activity_10": 0.085685, "activity_20": 0.082554, "activity_30": 0.082437}, "trend_signal": 0, "fair_value": 0.084785, "relative_strength": -6.394409, "rate_of_change": 0.24026793515193154, "market_dynamics": 1.218158, "expectation": {"probability": 32.8159, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.080229, "high": 0.0832, "low": 0.080229, "close": 0.0832, "volume": 232200}, "trend_line": 0.082672, "activity_lines": {"activity_5": 0.086369, "activity_10": 0.085721, "activity_20": 0.082681, "activity_30": 0.082476}, "trend_signal": 0, "fair_value": 0.084955, "relative_strength": -9.472598, "rate_of_change": 0.0798973440185902, "market_dynamics": 0.998004, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.081219, "high": 0.085181, "low": 0.081219, "close": 0.0832, "volume": 662500}, "trend_line": 0.082639, "activity_lines": {"activity_5": 0.085115, "activity_10": 0.085559, "activity_20": 0.082827, "activity_30": 0.08251}, "trend_signal": 0, "fair_value": 0.085108, "relative_strength": -11.24635, "rate_of_change": -0.039916779562598426, "market_dynamics": 0.854243, "expectation": {"probability": 28.6043, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0832, "high": 0.087162, "low": 0.076267, "close": 0.0832, "volume": 102300}, "trend_line": 0.082573, "activity_lines": {"activity_5": 0.08419, "activity_10": 0.085289, "activity_20": 0.082992, "activity_30": 0.082546}, "trend_signal": 0, "fair_value": 0.085242, "relative_strength": -11.928232, "rate_of_change": -0.07986543883639745, "market_dynamics": 0.632977, "expectation": {"probability": 27.2243, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0832, "high": 0.0832, "low": 0.081219, "close": 0.0832, "volume": 80000}, "trend_line": 0.082507, "activity_lines": {"activity_5": 0.08353, "activity_10": 0.084839, "activity_20": 0.083157, "activity_30": 0.082586}, "trend_signal": 1, "fair_value": 0.085345, "relative_strength": -8.090226, "rate_of_change": -0.07992927470238047, "market_dynamics": 0.521835, "expectation": {"probability": 29.8197, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.078248, "high": 0.086171, "low": 0.074286, "close": 0.086171, "volume": 145100}, "trend_line": 0.08254, "activity_lines": {"activity_5": 0.08419, "activity_10": 0.084983, "activity_20": 0.083605, "activity_30": 0.082823}, "trend_signal": 1, "fair_value": 0.085468, "relative_strength": 4.183103, "rate_of_change": 0.03999660634855861, "market_dynamics": 0.524935, "expectation": {"probability": 32.1735, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.075276, "high": 0.08221, "low": 0.075276, "close": 0.08221, "volume": 61300}, "trend_line": 0.082441, "activity_lines": {"activity_5": 0.083662, "activity_10": 0.084371, "activity_20": 0.083643, "activity_30": 0.082802}, "trend_signal": 1, "fair_value": 0.08559, "relative_strength": -5.794527, "rate_of_change": -0.11994184637751618, "market_dynamics": 0.306059, "expectation": {"probability": 39.3429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.08221, "high": 0.08221, "low": 0.081219, "close": 0.081219, "volume": 1000}, "trend_line": 0.082342, "activity_lines": {"activity_5": 0.08287, "activity_10": 0.083632, "activity_20": 0.083573, "activity_30": 0.082723}, "trend_signal": 1, "fair_value": 0.085705, "relative_strength": -9.028629, "rate_of_change": -0.1200858795987456, "market_dynamics": 0.187808, "expectation": {"probability": 39.8804, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.081219, "high": 0.081219, "low": 0.075276, "close": 0.078248, "volume": 55000}, "trend_line": 0.08211, "activity_lines": {"activity_5": 0.081219, "activity_10": 0.08248, "activity_20": 0.083205, "activity_30": 0.082459}, "trend_signal": 0, "fair_value": 0.085802, "relative_strength": -12.380653, "rate_of_change": -0.2817517184425884, "market_dynamics": -0.173237, "expectation": {"probability": 37.0978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.079238, "high": 0.081219, "low": 0.079238, "close": 0.081219, "volume": 256600}, "trend_line": 0.082044, "activity_lines": {"activity_5": 0.080889, "activity_10": 0.082029, "activity_20": 0.083129, "activity_30": 0.082401}, "trend_signal": 0, "fair_value": 0.085917, "relative_strength": -9.344451, "rate_of_change": -0.08037997807818367, "market_dynamics": -0.460364, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.080229, "high": 0.092114, "low": 0.079238, "close": 0.089143, "volume": 1252600}, "trend_line": 0.082276, "activity_lines": {"activity_5": 0.083332, "activity_10": 0.083146, "activity_20": 0.08379, "activity_30": 0.082859}, "trend_signal": 1, "fair_value": 0.086083, "relative_strength": -0.746439, "rate_of_change": 0.2827750962897909, "market_dynamics": -0.280007, "expectation": {"probability": 32.41, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.089143, "high": 0.091124, "low": 0.089143, "close": 0.091124, "volume": 96000}, "trend_line": 0.082408, "activity_lines": {"activity_5": 0.086238, "activity_10": 0.084605, "activity_20": 0.084558, "activity_30": 0.08343}, "trend_signal": 1, "fair_value": 0.086256, "relative_strength": 2.076654, "rate_of_change": 0.16043560698137152, "market_dynamics": -0.162301, "expectation": {"probability": 30.6367, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.091124, "high": 0.091124, "low": 0.085181, "close": 0.085181, "volume": 1000}, "trend_line": 0.082342, "activity_lines": {"activity_5": 0.086568, "activity_10": 0.084839, "activity_20": 0.084672, "activity_30": 0.083609}, "trend_signal": 1, "fair_value": 0.086367, "relative_strength": -4.304744, "rate_of_change": -0.08008931171730489, "market_dynamics": 0.046166, "expectation": {"probability": 38.2292, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.085181, "high": 0.094095, "low": 0.0832, "close": 0.094095, "volume": 23600}, "trend_line": 0.082705, "activity_lines": {"activity_5": 0.089605, "activity_10": 0.086658, "activity_20": 0.085596, "activity_30": 0.084367}, "trend_signal": 1, "fair_value": 0.086534, "relative_strength": 4.815484, "rate_of_change": 0.44084428359768063, "market_dynamics": 0.337511, "expectation": {"probability": 32.0871, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.094095, "high": 0.094095, "low": 0.093105, "close": 0.094095, "volume": 100000}, "trend_line": 0.083068, "activity_lines": {"activity_5": 0.091586, "activity_10": 0.088278, "activity_20": 0.086421, "activity_30": 0.085102}, "trend_signal": 1, "fair_value": 0.086708, "relative_strength": 5.692247, "rate_of_change": 0.4389093767003231, "market_dynamics": 0.38865, "expectation": {"probability": 31.7326, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.094095, "high": 0.094095, "low": 0.08419, "close": 0.08419, "volume": 100000}, "trend_line": 0.083233, "activity_lines": {"activity_5": 0.089407, "activity_10": 0.0879, "activity_20": 0.086266, "activity_30": 0.085174}, "trend_signal": 1, "fair_value": 0.086806, "relative_strength": -4.397981, "rate_of_change": 0.19863244570712968, "market_dynamics": 0.334525, "expectation": {"probability": 38.6085, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.08419, "high": 0.08419, "low": 0.08419, "close": 0.08419, "volume": 50000}, "trend_line": 0.083398, "activity_lines": {"activity_5": 0.087558, "activity_10": 0.087558, "activity_20": 0.08611, "activity_30": 0.085236}, "trend_signal": 1, "fair_value": 0.086928, "relative_strength": -6.071454, "rate_of_change": 0.19823867936995962, "market_dynamics": 0.383904, "expectation": {"probability": 30.9103, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.08419, "high": 0.088152, "low": 0.08419, "close": 0.085181, "volume": 241600}, "trend_line": 0.083629, "activity_lines": {"activity_5": 0.086501, "activity_10": 0.08736, "activity_20": 0.086053, "activity_30": 0.085351}, "trend_signal": 1, "fair_value": 0.087033, "relative_strength": -5.741732, "rate_of_change": 0.27698505959374936, "market_dynamics": 0.264762, "expectation": {"probability": 31.6761, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.090133, "high": 0.101029, "low": 0.090133, "close": 0.098057, "volume": 1649500}, "trend_line": 0.084223, "activity_lines": {"activity_5": 0.089737, "activity_10": 0.089431, "activity_20": 0.087237, "activity_30": 0.086282}, "trend_signal": 1, "fair_value": 0.08722, "relative_strength": 6.621337, "rate_of_change": 0.7102799268196573, "market_dynamics": 0.414789, "expectation": {"probability": 31.7155, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.096076, "high": 0.104, "low": 0.095086, "close": 0.104, "volume": 2398500}, "trend_line": 0.085115, "activity_lines": {"activity_5": 0.094689, "activity_10": 0.092222, "activity_20": 0.088935, "activity_30": 0.087558}, "trend_signal": 1, "fair_value": 0.087445, "relative_strength": 10.381184, "rate_of_change": 1.0590931218313167, "market_dynamics": 0.770993, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.10301, "high": 0.10499, "low": 0.099048, "close": 0.102019, "volume": 2137900}, "trend_line": 0.086105, "activity_lines": {"activity_5": 0.098321, "activity_10": 0.094239, "activity_20": 0.090369, "activity_30": 0.088649}, "trend_signal": 1, "fair_value": 0.087676, "relative_strength": 6.569859, "rate_of_change": 1.1631322328614284, "market_dynamics": 1.160113, "expectation": {"probability": 35.4657, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.10301, "high": 0.105981, "low": 0.100038, "close": 0.101029, "volume": 2346300}, "trend_line": 0.087063, "activity_lines": {"activity_5": 0.100434, "activity_10": 0.095842, "activity_20": 0.091643, "activity_30": 0.089611}, "trend_signal": 1, "fair_value": 0.0879, "relative_strength": 8.204899, "rate_of_change": 1.1125950873932995, "market_dynamics": 1.501752, "expectation": {"probability": 35.4657, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.101029, "high": 0.104, "low": 0.101029, "close": 0.102, "volume": 1453800}, "trend_line": 0.087888, "activity_lines": {"activity_5": 0.101749, "activity_10": 0.097441, "activity_20": 0.092924, "activity_30": 0.090575}, "trend_signal": 1, "fair_value": 0.088136, "relative_strength": 7.13401, "rate_of_change": 0.9475896764411891, "market_dynamics": 1.500852, "expectation": {"probability": 34.1639, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.105, "high": 0.108, "low": 0.102, "close": 0.106, "volume": 1080300}, "trend_line": 0.088978, "activity_lines": {"activity_5": 0.103275, "activity_10": 0.099462, "activity_20": 0.094496, "activity_30": 0.091744}, "trend_signal": 1, "fair_value": 0.088398, "relative_strength": 11.500618, "rate_of_change": 1.2402148188603765, "market_dynamics": 1.451826, "expectation": {"probability": 35.325, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.101, "close": 0.102, "volume": 1002800}, "trend_line": 0.089505, "activity_lines": {"activity_5": 0.102938, "activity_10": 0.100539, "activity_20": 0.095579, "activity_30": 0.092584}, "trend_signal": 1, "fair_value": 0.088617, "relative_strength": 6.804883, "rate_of_change": 0.5922812380588456, "market_dynamics": 1.305452, "expectation": {"probability": 36.8986, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.103, "high": 0.104, "low": 0.102, "close": 0.103, "volume": 1245400}, "trend_line": 0.090132, "activity_lines": {"activity_5": 0.103069, "activity_10": 0.101654, "activity_20": 0.096668, "activity_30": 0.093454}, "trend_signal": 1, "fair_value": 0.088841, "relative_strength": 7.487482, "rate_of_change": 0.7005195240489387, "market_dynamics": 1.173175, "expectation": {"probability": 35.5482, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.103, "high": 0.109, "low": 0.088, "close": 0.102, "volume": 1729800}, "trend_line": 0.090693, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.102246, "activity_20": 0.097581, "activity_30": 0.09422}, "trend_signal": 1, "fair_value": 0.089072, "relative_strength": 5.608464, "rate_of_change": 0.6224204500066481, "market_dynamics": 1.111376, "expectation": {"probability": 38.1683, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.098, "high": 0.108, "low": 0.092, "close": 0.105, "volume": 150300}, "trend_line": 0.091255, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.103059, "activity_20": 0.098686, "activity_30": 0.095143}, "trend_signal": 1, "fair_value": 0.089322, "relative_strength": 7.76059, "rate_of_change": 0.6196729626321844, "market_dynamics": 0.944445, "expectation": {"probability": 36.5221, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 142800}, "trend_line": 0.091516, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.101693, "activity_20": 0.098725, "activity_30": 0.095385}, "trend_signal": 1, "fair_value": 0.089507, "relative_strength": -1.441214, "rate_of_change": 0.2860117253849075, "market_dynamics": 0.590826, "expectation": {"probability": 38.8184, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.103, "volume": 114400}, "trend_line": 0.092011, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.101838, "activity_20": 0.099447, "activity_30": 0.096126}, "trend_signal": 1, "fair_value": 0.089744, "relative_strength": 7.724512, "rate_of_change": 0.540889024869963, "market_dynamics": 0.424356, "expectation": {"probability": 37.4825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.099, "high": 0.107, "low": 0.098, "close": 0.107, "volume": 24800}, "trend_line": 0.092639, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.102728, "activity_20": 0.100445, "activity_30": 0.097093}, "trend_signal": 1, "fair_value": 0.090006, "relative_strength": 8.157303, "rate_of_change": 0.6825270891523879, "market_dynamics": 0.249627, "expectation": {"probability": 38.4651, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.099, "high": 0.107, "low": 0.096, "close": 0.107, "volume": 572200}, "trend_line": 0.093432, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.103527, "activity_20": 0.101359, "activity_30": 0.098019}, "trend_signal": 1, "fair_value": 0.090269, "relative_strength": 7.706061, "rate_of_change": 0.8560109673031899, "market_dynamics": 0.18417, "expectation": {"probability": 38.4835, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.105, "close": 0.106, "volume": 5100}, "trend_line": 0.094192, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.104036, "activity_20": 0.102101, "activity_30": 0.09883}, "trend_signal": 1, "fair_value": 0.090525, "relative_strength": 8.940557, "rate_of_change": 0.8134258070040208, "market_dynamics": 0.248134, "expectation": {"probability": 41.3541, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.105, "high": 0.108, "low": 0.105, "close": 0.107, "volume": 315000}, "trend_line": 0.094986, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.104655, "activity_20": 0.10284, "activity_30": 0.099656}, "trend_signal": 1, "fair_value": 0.090787, "relative_strength": 7.654213, "rate_of_change": 0.842959062340754, "market_dynamics": 0.113638, "expectation": {"probability": 39.4542, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0}, "trend_line": 0.095779, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.105255, "activity_20": 0.103517, "activity_30": 0.100431}, "trend_signal": 1, "fair_value": 0.09111, "relative_strength": 7.530974, "rate_of_change": 0.8348598740867097, "market_dynamics": -0.056183, "expectation": {"probability": 38.0797, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 2500}, "trend_line": 0.096473, "activity_lines": {"activity_5": 0.106867, "activity_10": 0.105764, "activity_20": 0.104133, "activity_30": 0.101155}, "trend_signal": 1, "fair_value": 0.091433, "relative_strength": 5.87403, "rate_of_change": 0.7245847210766454, "market_dynamics": -0.203314, "expectation": {"probability": 37.6483, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.092, "close": 0.093, "volume": 687200}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.102267, "activity_10": 0.103655, "activity_20": 0.103307, "activity_30": 0.100931}, "trend_signal": 1, "fair_value": 0.091594, "relative_strength": -8.931189, "rate_of_change": 0.37316140267224945, "market_dynamics": -0.420778, "expectation": {"probability": 41.3596, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.094, "close": 0.094, "volume": 401300}, "trend_line": 0.097259, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.101891, "activity_20": 0.102534, "activity_30": 0.100749}, "trend_signal": 1, "fair_value": 0.091761, "relative_strength": -6.357907, "rate_of_change": 0.43993266758232813, "market_dynamics": -0.671028, "expectation": {"probability": 36.4179, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.092, "close": 0.093, "volume": 191000}, "trend_line": 0.097751, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.100145, "activity_20": 0.101624, "activity_30": 0.100474}, "trend_signal": 0, "fair_value": 0.091934, "relative_strength": -8.427087, "rate_of_change": 0.5058657810588288, "market_dynamics": -0.94683, "expectation": {"probability": 39.4016, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.093, "close": 0.094, "volume": 212900}, "trend_line": 0.098177, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.098618, "activity_20": 0.100834, "activity_30": 0.100232}, "trend_signal": 0, "fair_value": 0.092028, "relative_strength": -7.604024, "rate_of_change": 0.435801168274489, "market_dynamics": -1.198991, "expectation": {"probability": 35.4924, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.094, "close": 0.099, "volume": 506400}, "trend_line": 0.098505, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.098164, "activity_20": 0.100567, "activity_30": 0.100285}, "trend_signal": 0, "fair_value": 0.092149, "relative_strength": -3.901802, "rate_of_change": 0.3340904692545046, "market_dynamics": -1.074075, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.095, "close": 0.099, "volume": 568300}, "trend_line": 0.098768, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.097855, "activity_20": 0.100314, "activity_30": 0.100317}, "trend_signal": 0, "fair_value": 0.092245, "relative_strength": -3.625142, "rate_of_change": 0.26699152327292963, "market_dynamics": -0.919575, "expectation": {"probability": 33.1982, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.097, "close": 0.097, "volume": 386200}, "trend_line": 0.099162, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.097327, "activity_20": 0.099881, "activity_30": 0.100203}, "trend_signal": 0, "fair_value": 0.092371, "relative_strength": -7.063197, "rate_of_change": 0.39891462821967183, "market_dynamics": -0.731322, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.096, "close": 0.096, "volume": 144600}, "trend_line": 0.099225, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.096782, "activity_20": 0.099376, "activity_30": 0.099999}, "trend_signal": 0, "fair_value": 0.09249, "relative_strength": -8.540775, "rate_of_change": 0.0635324015247712, "market_dynamics": -0.699976, "expectation": {"probability": 39.4889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.096, "high": 0.11, "low": 0.096, "close": 0.104, "volume": 4642100}, "trend_line": 0.099556, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.097891, "activity_20": 0.099681, "activity_30": 0.100307}, "trend_signal": 0, "fair_value": 0.092661, "relative_strength": -2.900395, "rate_of_change": 0.3335852859662503, "market_dynamics": -0.516044, "expectation": {"probability": 35.5136, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.104, "high": 0.106, "low": 0.099, "close": 0.104, "volume": 3502700}, "trend_line": 0.100216, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.099055, "activity_20": 0.099976, "activity_30": 0.100594}, "trend_signal": 0, "fair_value": 0.092868, "relative_strength": -5.170558, "rate_of_change": 0.6629434690023644, "market_dynamics": -0.299695, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.104, "high": 0.12, "low": 0.104, "close": 0.114, "volume": 18857600}, "trend_line": 0.10121, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.102091, "activity_20": 0.101219, "activity_30": 0.101483}, "trend_signal": 1, "fair_value": 0.093151, "relative_strength": 2.990339, "rate_of_change": 0.9918575876107557, "market_dynamics": 0.123906, "expectation": {"probability": 39.1283, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.116, "high": 0.122, "low": 0.114, "close": 0.114, "volume": 10683600}, "trend_line": 0.10217, "activity_lines": {"activity_5": 0.109467, "activity_10": 0.104745, "activity_20": 0.102405, "activity_30": 0.102308}, "trend_signal": 1, "fair_value": 0.093434, "relative_strength": 2.580507, "rate_of_change": 0.9485228732338727, "market_dynamics": 0.695284, "expectation": {"probability": 40.1531, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.116, "high": 0.117, "low": 0.107, "close": 0.107, "volume": 2350400}, "trend_line": 0.102468, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.105764, "activity_20": 0.102881, "activity_30": 0.10262}, "trend_signal": 1, "fair_value": 0.093672, "relative_strength": -4.259143, "rate_of_change": 0.29167074483704275, "market_dynamics": 0.761142, "expectation": {"probability": 41.6809, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.107, "high": 0.113, "low": 0.107, "close": 0.11, "volume": 596800}, "trend_line": 0.102668, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.107073, "activity_20": 0.103586, "activity_30": 0.103106}, "trend_signal": 1, "fair_value": 0.09393, "relative_strength": -1.603805, "rate_of_change": 0.19518288636451558, "market_dynamics": 0.827891, "expectation": {"probability": 38.284, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.109, "high": 0.122, "low": 0.109, "close": 0.12, "volume": 3535400}, "trend_line": 0.103268, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.109909, "activity_20": 0.10521, "activity_30": 0.104224}, "trend_signal": 1, "fair_value": 0.094252, "relative_strength": 5.4781, "rate_of_change": 0.5844079947013707, "market_dynamics": 0.824168, "expectation": {"probability": 40.5577, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.124, "high": 0.141, "low": 0.122, "close": 0.127, "volume": 24595200}, "trend_line": 0.104133, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.113636, "activity_20": 0.107438, "activity_30": 0.105755}, "trend_signal": 1, "fair_value": 0.094618, "relative_strength": 11.869112, "rate_of_change": 0.8376263702211766, "market_dynamics": 0.882037, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.108, "close": 0.117, "volume": 5083900}, "trend_line": 0.104633, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.115036, "activity_20": 0.108619, "activity_30": 0.106585}, "trend_signal": 1, "fair_value": 0.09489, "relative_strength": 6.03679, "rate_of_change": 0.4801551861561661, "market_dynamics": 0.995341, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.109, "close": 0.117, "volume": 3278200}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.116073, "activity_20": 0.109748, "activity_30": 0.107383}, "trend_signal": 1, "fair_value": 0.095193, "relative_strength": 5.946342, "rate_of_change": 0.3507497634589396, "market_dynamics": 1.047132, "expectation": {"probability": 42.4041, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.117, "high": 0.119, "low": 0.113, "close": 0.119, "volume": 966200}, "trend_line": 0.105567, "activity_lines": {"activity_5": 0.1192, "activity_10": 0.117091, "activity_20": 0.111019, "activity_30": 0.108286}, "trend_signal": 1, "fair_value": 0.095508, "relative_strength": 5.182933, "rate_of_change": 0.5399999999999983, "market_dynamics": 0.916159, "expectation": {"probability": 41.8076, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.108, "close": 0.115, "volume": 466300}, "trend_line": 0.105967, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.117109, "activity_20": 0.111852, "activity_30": 0.108895}, "trend_signal": 1, "fair_value": 0.095767, "relative_strength": 2.480866, "rate_of_change": 0.37890628700257795, "market_dynamics": 0.621829, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.103, "close": 0.112, "volume": 667200}, "trend_line": 0.1063, "activity_lines": {"activity_5": 0.1152, "activity_10": 0.116382, "activity_20": 0.112362, "activity_30": 0.109284}, "trend_signal": 1, "fair_value": 0.096019, "relative_strength": -1.261337, "rate_of_change": 0.31424877556220326, "market_dynamics": 0.408483, "expectation": {"probability": 43.491, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.112, "high": 0.113, "low": 0.104, "close": 0.113, "volume": 344900}, "trend_line": 0.106567, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.115873, "activity_20": 0.112876, "activity_30": 0.109716}, "trend_signal": 1, "fair_value": 0.096266, "relative_strength": -1.060141, "rate_of_change": 0.2511759172154181, "market_dynamics": 0.211607, "expectation": {"probability": 39.7703, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.113, "high": 0.118, "low": 0.106, "close": 0.113, "volume": 3181300}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.113467, "activity_10": 0.115382, "activity_20": 0.1133, "activity_30": 0.110131}, "trend_signal": 1, "fair_value": 0.096512, "relative_strength": -1.27126, "rate_of_change": 0.563026077491159, "market_dynamics": -0.001764, "expectation": {"probability": 41.7939, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.113, "high": 0.116, "low": 0.111, "close": 0.114, "volume": 1434400}, "trend_line": 0.107533, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.114964, "activity_20": 0.113724, "activity_30": 0.110572}, "trend_signal": 1, "fair_value": 0.096765, "relative_strength": 0.958811, "rate_of_change": 0.3415230434742087, "market_dynamics": -0.162435, "expectation": {"probability": 40.7503, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.114, "high": 0.116, "low": 0.111, "close": 0.116, "volume": 466100}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.114836, "activity_20": 0.114243, "activity_30": 0.111118}, "trend_signal": 1, "fair_value": 0.097037, "relative_strength": 2.661875, "rate_of_change": 0.2789841258032369, "market_dynamics": -0.286716, "expectation": {"probability": 41.8294, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.115, "high": 0.121, "low": 0.115, "close": 0.121, "volume": 3367600}, "trend_line": 0.1083, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.115691, "activity_20": 0.115157, "activity_30": 0.111968}, "trend_signal": 1, "fair_value": 0.097286, "relative_strength": 6.563095, "rate_of_change": 0.43307707288121006, "market_dynamics": -0.277552, "expectation": {"probability": 41.9785, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.116, "close": 0.117, "volume": 1695300}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.115927, "activity_20": 0.115586, "activity_30": 0.112529}, "trend_signal": 1, "fair_value": 0.097437, "relative_strength": 1.60361, "rate_of_change": 0.33887349953832524, "market_dynamics": -0.275745, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.11, "high": 0.116, "low": 0.109, "close": 0.115, "volume": 495400}, "trend_line": 0.108933, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.1158, "activity_20": 0.115729, "activity_30": 0.112938}, "trend_signal": 1, "fair_value": 0.09734, "relative_strength": -1.627311, "rate_of_change": 0.24478452520084512, "market_dynamics": -0.309436, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.113, "close": 0.113, "volume": 467600}, "trend_line": 0.109133, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.115345, "activity_20": 0.11559, "activity_30": 0.1132}, "trend_signal": 1, "fair_value": 0.097332, "relative_strength": -2.802233, "rate_of_change": 0.18359909302047298, "market_dynamics": -0.400257, "expectation": {"probability": 45.3696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d3a6ef1-9784-48be-b4dd-e268fb014e12/", "share_image": "https://sharemaestro.com/terminal/8d3a6ef1-9784-48be-b4dd-e268fb014e12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}