{"ticker": {"uuid": "8d3aa473-4c02-4691-b498-01fe336c3223", "symbol": "KRW", "name": "Amundi MSCI Korea UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRW rose 58.43%, moving from 123.56 to 195.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 92.53 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 61.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "195.75"}, {"label": "12-Week Change", "value": "58.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "92.53"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 181.520996, "high": 197.667999, "low": 178.414993, "close": 195.753998, "volume": 84397}, "trend_line": 122.082167, "activity_lines": {"activity_5": 181.7976, "activity_10": 167.501528, "activity_20": 150.545025, "activity_30": 138.475822}, "trend_signal": 1, "fair_value": 73.171796, "relative_strength": 92.530822, "rate_of_change": 2.9570966216056602, "market_dynamics": 1.127942, "expectation": {"probability": 61.5225, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.261002, "high": 64.847, "low": 63.014, "close": 64.685997, "volume": 15204}, "trend_line": 58.6193, "activity_lines": {"activity_5": 62.471199, "activity_10": 60.606054, "activity_20": 59.510162, "activity_30": 59.199466}, "trend_signal": 1, "fair_value": 65.143308, "relative_strength": 3.386003, "rate_of_change": 0.2708937265849067, "market_dynamics": 0.979371, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.164001, "high": 65.389999, "low": 63.563999, "close": 63.585999, "volume": 8824}, "trend_line": 58.8216, "activity_lines": {"activity_5": 63.274532, "activity_10": 61.345054, "activity_20": 59.915409, "activity_30": 59.519899}, "trend_signal": 1, "fair_value": 65.216737, "relative_strength": -0.488929, "rate_of_change": 0.3451081810939297, "market_dynamics": 1.263706, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.972, "high": 63.005001, "low": 60.738998, "close": 60.799999, "volume": 5768}, "trend_line": 58.946233, "activity_lines": {"activity_5": 62.698799, "activity_10": 61.450981, "activity_20": 60.049014, "activity_30": 59.647537}, "trend_signal": 1, "fair_value": 65.27516, "relative_strength": -1.639961, "rate_of_change": 0.21188304976403716, "market_dynamics": 1.221231, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.408001, "high": 61.493999, "low": 60.175999, "close": 60.660999, "volume": 1430}, "trend_line": 59.041933, "activity_lines": {"activity_5": 62.006799, "activity_10": 61.51709, "activity_20": 60.173252, "activity_30": 59.758167}, "trend_signal": 1, "fair_value": 65.326071, "relative_strength": -4.735476, "rate_of_change": 0.16235134143347343, "market_dynamics": 0.952507, "expectation": {"probability": 51.8863, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.080002, "high": 62.216, "low": 59.979, "close": 60.317001, "volume": 3260}, "trend_line": 59.164833, "activity_lines": {"activity_5": 61.232466, "activity_10": 61.476763, "activity_20": 60.264019, "activity_30": 59.84043}, "trend_signal": 1, "fair_value": 65.377083, "relative_strength": -1.140791, "rate_of_change": 0.20815714146757586, "market_dynamics": 0.619223, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.679001, "high": 62.923, "low": 59.546001, "close": 62.632999, "volume": 1484}, "trend_line": 59.417266, "activity_lines": {"activity_5": 61.440133, "activity_10": 61.793727, "activity_20": 60.569828, "activity_30": 60.064182}, "trend_signal": 1, "fair_value": 65.440667, "relative_strength": -0.745711, "rate_of_change": 0.426660546815025, "market_dynamics": 0.454081, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.692001, "high": 62.860001, "low": 61.776001, "close": 61.943001, "volume": 28420}, "trend_line": 59.6287, "activity_lines": {"activity_5": 61.554667, "activity_10": 61.89469, "activity_20": 60.788957, "activity_30": 60.227133}, "trend_signal": 1, "fair_value": 65.508359, "relative_strength": -2.338347, "rate_of_change": 0.35584605996513563, "market_dynamics": 0.491211, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.894001, "high": 63.918999, "low": 62.702, "close": 63.792, "volume": 2080}, "trend_line": 59.9363, "activity_lines": {"activity_5": 62.395067, "activity_10": 62.238872, "activity_20": 61.168471, "activity_30": 60.495733}, "trend_signal": 1, "fair_value": 65.58434, "relative_strength": 0.178209, "rate_of_change": 0.5158589739504648, "market_dynamics": 0.558837, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.890999, "high": 64.474998, "low": 60.959999, "close": 61.277, "volume": 3364}, "trend_line": 60.050533, "activity_lines": {"activity_5": 62.197667, "activity_10": 62.052309, "activity_20": 61.276952, "activity_30": 60.58223}, "trend_signal": 1, "fair_value": 65.624192, "relative_strength": -1.393729, "rate_of_change": 0.19059067710218797, "market_dynamics": 0.546898, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.132999, "high": 61.132999, "low": 59.679001, "close": 59.679001, "volume": 1244}, "trend_line": 60.0522, "activity_lines": {"activity_5": 61.426534, "activity_10": 61.572818, "activity_20": 61.216743, "activity_30": 60.55826}, "trend_signal": 1, "fair_value": 65.645506, "relative_strength": -4.008424, "rate_of_change": 0.00277599534378428, "market_dynamics": 0.287516, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.34, "high": 59.469002, "low": 57.683998, "close": 57.791, "volume": 1247}, "trend_line": 59.9699, "activity_lines": {"activity_5": 60.0686, "activity_10": 60.818927, "activity_20": 60.967447, "activity_30": 60.412376}, "trend_signal": 1, "fair_value": 65.671327, "relative_strength": -4.499698, "rate_of_change": -0.13704743539786468, "market_dynamics": -0.160664, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.853001, "high": 60.034, "low": 57.832001, "close": 59.425999, "volume": 1946}, "trend_line": 59.8754, "activity_lines": {"activity_5": 59.578467, "activity_10": 60.487673, "activity_20": 60.876143, "activity_30": 60.377286}, "trend_signal": 0, "fair_value": 65.700615, "relative_strength": -2.394457, "rate_of_change": -0.15757905215783846, "market_dynamics": -0.571328, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.709999, "high": 60.912998, "low": 59.428001, "close": 60.780998, "volume": 1683}, "trend_line": 59.847666, "activity_lines": {"activity_5": 59.707799, "activity_10": 60.478418, "activity_20": 60.900557, "activity_30": 60.435711}, "trend_signal": 0, "fair_value": 65.744321, "relative_strength": -0.851022, "rate_of_change": -0.04631952354389677, "market_dynamics": -0.812868, "expectation": {"probability": 43.3395, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.312, "high": 61.352001, "low": 59.886002, "close": 60.138, "volume": 10439}, "trend_line": 59.8352, "activity_lines": {"activity_5": 59.823533, "activity_10": 60.3526, "activity_20": 60.860014, "activity_30": 60.454443}, "trend_signal": 0, "fair_value": 65.775974, "relative_strength": -0.961533, "rate_of_change": -0.02082955081322021, "market_dynamics": -0.856145, "expectation": {"probability": 45.6102, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.028, "high": 61.973999, "low": 59.855, "close": 61.707001, "volume": 3508}, "trend_line": 59.920233, "activity_lines": {"activity_5": 60.5382, "activity_10": 60.521564, "activity_20": 60.959895, "activity_30": 60.575204}, "trend_signal": 1, "fair_value": 65.80709, "relative_strength": -0.109996, "rate_of_change": 0.14211200096264875, "market_dynamics": -0.727392, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.213001, "high": 61.352001, "low": 58.784, "close": 59.462002, "volume": 5243}, "trend_line": 59.9613, "activity_lines": {"activity_5": 60.369334, "activity_10": 60.257073, "activity_20": 60.822638, "activity_30": 60.545641}, "trend_signal": 1, "fair_value": 65.836333, "relative_strength": -0.930383, "rate_of_change": 0.06853611533853379, "market_dynamics": -0.674021, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.089001, "high": 59.187, "low": 57.432999, "close": 58.266998, "volume": 21640}, "trend_line": 59.948733, "activity_lines": {"activity_5": 59.690733, "activity_10": 59.832963, "activity_20": 60.562957, "activity_30": 60.436331}, "trend_signal": 0, "fair_value": 65.846128, "relative_strength": -2.121258, "rate_of_change": -0.02095851824427458, "market_dynamics": -0.608222, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.782001, "high": 58.078999, "low": 56.616001, "close": 57.277, "volume": 29647}, "trend_line": 59.952133, "activity_lines": {"activity_5": 58.7594, "activity_10": 59.295691, "activity_20": 60.202147, "activity_30": 60.263961}, "trend_signal": 0, "fair_value": 65.838276, "relative_strength": -2.581802, "rate_of_change": 0.00567151269069571, "market_dynamics": -0.627724, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.959, "high": 58.824001, "low": 56.539001, "close": 58.134998, "volume": 7191}, "trend_line": 59.9629, "activity_lines": {"activity_5": 58.347666, "activity_10": 59.032872, "activity_20": 59.934833, "activity_30": 60.146727}, "trend_signal": 0, "fair_value": 65.84034, "relative_strength": -0.227214, "rate_of_change": 0.01795932765226918, "market_dynamics": -0.710162, "expectation": {"probability": 42.4396, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.622002, "high": 58.403999, "low": 56.106998, "close": 56.106998, "volume": 15989}, "trend_line": 59.908766, "activity_lines": {"activity_5": 57.393465, "activity_10": 58.458454, "activity_20": 59.488714, "activity_30": 59.897959}, "trend_signal": 0, "fair_value": 65.825705, "relative_strength": -0.967575, "rate_of_change": -0.09027915594475532, "market_dynamics": -0.806946, "expectation": {"probability": 45.095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.055, "high": 56.749001, "low": 54.102001, "close": 54.230999, "volume": 2960}, "trend_line": 59.774166, "activity_lines": {"activity_5": 56.187265, "activity_10": 57.60789, "activity_20": 58.898976, "activity_30": 59.531651}, "trend_signal": 0, "fair_value": 65.810263, "relative_strength": -3.880211, "rate_of_change": -0.22467496659837552, "market_dynamics": -1.040666, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.865002, "high": 58.127998, "low": 53.813999, "close": 58.127998, "volume": 9809}, "trend_line": 59.8242, "activity_lines": {"activity_5": 56.628798, "activity_10": 57.530599, "activity_20": 58.730166, "activity_30": 59.425447}, "trend_signal": 0, "fair_value": 65.795442, "relative_strength": -0.573635, "rate_of_change": 0.08370505746578978, "market_dynamics": -1.095368, "expectation": {"probability": 42.0622, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.192001, "high": 61.388, "low": 58.150002, "close": 58.359001, "volume": 20070}, "trend_line": 59.7695, "activity_lines": {"activity_5": 57.156599, "activity_10": 57.518908, "activity_20": 58.609347, "activity_30": 59.330918}, "trend_signal": 0, "fair_value": 65.765718, "relative_strength": 0.042985, "rate_of_change": -0.09143456995663438, "market_dynamics": -0.951574, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.131001, "high": 60.374001, "low": 57.852001, "close": 59.662998, "volume": 6599}, "trend_line": 59.8167, "activity_lines": {"activity_5": 58.046932, "activity_10": 57.788344, "activity_20": 58.624342, "activity_30": 59.324047}, "trend_signal": 0, "fair_value": 65.737494, "relative_strength": -0.297361, "rate_of_change": 0.0789700432494777, "market_dynamics": -0.693736, "expectation": {"probability": 43.3826, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.233002, "high": 60.470001, "low": 59.216999, "close": 59.386002, "volume": 4042}, "trend_line": 59.902633, "activity_lines": {"activity_5": 58.743067, "activity_10": 58.016054, "activity_20": 58.617709, "activity_30": 59.29626}, "trend_signal": 0, "fair_value": 65.691827, "relative_strength": -1.479703, "rate_of_change": 0.1436605496458418, "market_dynamics": -0.329895, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.105999, "high": 60.657001, "low": 59.058998, "close": 60.308998, "volume": 2264}, "trend_line": 59.991166, "activity_lines": {"activity_5": 59.528266, "activity_10": 58.453781, "activity_20": 58.703414, "activity_30": 59.322477}, "trend_signal": 0, "fair_value": 65.631096, "relative_strength": -0.591415, "rate_of_change": 0.14779483900148127, "market_dynamics": -0.049869, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.233002, "high": 60.599998, "low": 59.009998, "close": 60.285, "volume": 2193}, "trend_line": 60.106333, "activity_lines": {"activity_5": 59.900266, "activity_10": 58.871745, "activity_20": 58.797899, "activity_30": 59.341434}, "trend_signal": 0, "fair_value": 65.56882, "relative_strength": -2.906228, "rate_of_change": 0.19197326486369604, "market_dynamics": 0.075269, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.576, "high": 61.622002, "low": 59.948002, "close": 61.576, "volume": 14873}, "trend_line": 60.167166, "activity_lines": {"activity_5": 60.5588, "activity_10": 59.487745, "activity_20": 59.023233, "activity_30": 59.436251}, "trend_signal": 0, "fair_value": 65.523154, "relative_strength": -1.647454, "rate_of_change": 0.1012089691114618, "market_dynamics": 0.333702, "expectation": {"probability": 39.9332, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.587002, "high": 62.507, "low": 61.140999, "close": 62.43, "volume": 5709}, "trend_line": 60.209966, "activity_lines": {"activity_5": 61.287533, "activity_10": 60.180854, "activity_20": 59.340452, "activity_30": 59.58224}, "trend_signal": 0, "fair_value": 65.474346, "relative_strength": 0.156584, "rate_of_change": 0.07113514370944399, "market_dynamics": 0.508523, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.539001, "high": 64.245003, "low": 62.539001, "close": 63.812, "volume": 905}, "trend_line": 60.221466, "activity_lines": {"activity_5": 62.292467, "activity_10": 61.047145, "activity_20": 59.7838, "activity_30": 59.81463}, "trend_signal": 0, "fair_value": 65.414962, "relative_strength": 2.71425, "rate_of_change": 0.019099828091578838, "market_dynamics": 0.692735, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.723999, "high": 63.879002, "low": 61.455002, "close": 61.955002, "volume": 2631}, "trend_line": 60.130433, "activity_lines": {"activity_5": 62.383334, "activity_10": 61.435709, "activity_20": 60.030609, "activity_30": 59.926471}, "trend_signal": 0, "fair_value": 65.292154, "relative_strength": 1.390883, "rate_of_change": -0.15116370631030973, "market_dynamics": 0.808302, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.230999, "high": 61.687, "low": 59.672001, "close": 60.023998, "volume": 8109}, "trend_line": 60.0117, "activity_lines": {"activity_5": 61.7208, "activity_10": 61.332745, "activity_20": 60.073685, "activity_30": 59.919604}, "trend_signal": 0, "fair_value": 65.167692, "relative_strength": -2.251574, "rate_of_change": -0.19745908032958764, "market_dynamics": 0.719483, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.438, "high": 59.57, "low": 56.444, "close": 58.143002, "volume": 9236}, "trend_line": 59.923133, "activity_lines": {"activity_5": 60.448667, "activity_10": 60.853309, "activity_20": 59.934771, "activity_30": 59.799043}, "trend_signal": 0, "fair_value": 65.030788, "relative_strength": -3.950743, "rate_of_change": -0.14758288800350203, "market_dynamics": 0.572446, "expectation": {"probability": 44.2896, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.716999, "high": 58.742001, "low": 57.716999, "close": 58.742001, "volume": 2354}, "trend_line": 59.859167, "activity_lines": {"activity_5": 59.605067, "activity_10": 60.48671, "activity_20": 59.865467, "activity_30": 59.722841}, "trend_signal": 0, "fair_value": 64.923449, "relative_strength": -6.060766, "rate_of_change": -0.10674675504700436, "market_dynamics": 0.336403, "expectation": {"probability": 42.604, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.424999, "high": 62.272999, "low": 58.962002, "close": 61.823002, "volume": 1539}, "trend_line": 59.909367, "activity_lines": {"activity_5": 60.034335, "activity_10": 60.697037, "activity_20": 60.096238, "activity_30": 59.84954}, "trend_signal": 0, "fair_value": 64.813468, "relative_strength": -0.500875, "rate_of_change": 0.08386351250094042, "market_dynamics": 0.312798, "expectation": {"probability": 40.6934, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.792999, "high": 63.011002, "low": 61.639, "close": 62.702, "volume": 29679}, "trend_line": 59.911667, "activity_lines": {"activity_5": 60.889201, "activity_10": 61.022873, "activity_20": 60.410172, "activity_30": 60.02971}, "trend_signal": 1, "fair_value": 64.703551, "relative_strength": 0.25252, "rate_of_change": 0.003839132534981036, "market_dynamics": 0.497968, "expectation": {"probability": 40.8585, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.771, "high": 64.510002, "low": 62.73, "close": 63.405998, "volume": 25750}, "trend_line": 59.960433, "activity_lines": {"activity_5": 61.928933, "activity_10": 61.4332, "activity_20": 60.775724, "activity_30": 60.25515}, "trend_signal": 1, "fair_value": 64.60325, "relative_strength": -0.222667, "rate_of_change": 0.081396499950503, "market_dynamics": 0.823496, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.117996, "high": 64.169998, "low": 63.0, "close": 63.742001, "volume": 12345}, "trend_line": 59.958767, "activity_lines": {"activity_5": 62.8552, "activity_10": 61.847873, "activity_20": 61.148805, "activity_30": 60.499123}, "trend_signal": 1, "fair_value": 64.530449, "relative_strength": -2.170007, "rate_of_change": -0.002778498947798071, "market_dynamics": 1.116086, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.164001, "high": 63.452, "low": 62.445, "close": 63.748001, "volume": 10878}, "trend_line": 60.041133, "activity_lines": {"activity_5": 63.4102, "activity_10": 62.224255, "activity_20": 61.491672, "activity_30": 60.743589}, "trend_signal": 1, "fair_value": 64.454859, "relative_strength": -1.772328, "rate_of_change": 0.13737107035573362, "market_dynamics": 1.273538, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.5, "high": 65.0, "low": 63.272999, "close": 64.681999, "volume": 44575}, "trend_line": 60.2079, "activity_lines": {"activity_5": 63.9428, "activity_10": 62.746491, "activity_20": 61.896762, "activity_30": 61.043}, "trend_signal": 1, "fair_value": 64.382628, "relative_strength": -1.530299, "rate_of_change": 0.2777545853440176, "market_dynamics": 1.358174, "expectation": {"probability": 40.676, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.641998, "high": 65.882004, "low": 64.033997, "close": 64.033997, "volume": 8223}, "trend_line": 60.416, "activity_lines": {"activity_5": 64.068799, "activity_10": 63.13509, "activity_20": 62.199305, "activity_30": 61.289845}, "trend_signal": 1, "fair_value": 64.301628, "relative_strength": -4.030875, "rate_of_change": 0.34563570561337403, "market_dynamics": 1.236231, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.538002, "high": 66.990997, "low": 63.446999, "close": 66.226997, "volume": 8824}, "trend_line": 60.6427, "activity_lines": {"activity_5": 64.836998, "activity_10": 63.884617, "activity_20": 62.664023, "activity_30": 61.664748}, "trend_signal": 1, "fair_value": 64.234006, "relative_strength": -0.568163, "rate_of_change": 0.37523172669491694, "market_dynamics": 1.271236, "expectation": {"probability": 39.2588, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.563004, "high": 66.956001, "low": 66.195, "close": 66.491997, "volume": 20318}, "trend_line": 60.833066, "activity_lines": {"activity_5": 65.505464, "activity_10": 64.569544, "activity_20": 63.115414, "activity_30": 62.042122}, "trend_signal": 1, "fair_value": 64.151782, "relative_strength": -0.859831, "rate_of_change": 0.31391412321681667, "market_dynamics": 1.317769, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.198997, "high": 67.213997, "low": 65.245003, "close": 65.353996, "volume": 14320}, "trend_line": 61.006933, "activity_lines": {"activity_5": 65.611263, "activity_10": 64.895762, "activity_20": 63.419694, "activity_30": 62.333795}, "trend_signal": 1, "fair_value": 64.063026, "relative_strength": -0.897644, "rate_of_change": 0.28581002312129755, "market_dynamics": 1.119405, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.455002, "high": 65.654999, "low": 63.133999, "close": 63.319, "volume": 23623}, "trend_line": 61.060666, "activity_lines": {"activity_5": 64.931664, "activity_10": 64.731762, "activity_20": 63.503066, "activity_30": 62.482961}, "trend_signal": 1, "fair_value": 63.952987, "relative_strength": -3.361423, "rate_of_change": 0.08807687480372296, "market_dynamics": 1.04661, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.661999, "high": 63.661999, "low": 61.418999, "close": 62.120998, "volume": 21141}, "trend_line": 61.149299, "activity_lines": {"activity_5": 63.943598, "activity_10": 64.322744, "activity_20": 63.453613, "activity_30": 62.551369}, "trend_signal": 1, "fair_value": 63.843192, "relative_strength": -5.339174, "rate_of_change": 0.14515563914746937, "market_dynamics": 0.750641, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.507, "high": 63.756001, "low": 61.908001, "close": 63.173, "volume": 18091}, "trend_line": 61.312833, "activity_lines": {"activity_5": 63.433732, "activity_10": 64.115562, "activity_20": 63.495723, "activity_30": 62.68193}, "trend_signal": 1, "fair_value": 63.748801, "relative_strength": -4.570644, "rate_of_change": 0.26743397336410757, "market_dynamics": 0.460488, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.223, "high": 64.476997, "low": 63.223, "close": 64.476997, "volume": 5781}, "trend_line": 61.552833, "activity_lines": {"activity_5": 63.562132, "activity_10": 64.149707, "activity_20": 63.64827, "activity_30": 62.88607}, "trend_signal": 1, "fair_value": 63.655987, "relative_strength": -1.081897, "rate_of_change": 0.39143518290861223, "market_dynamics": 0.279227, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.572998, "high": 65.526001, "low": 64.410004, "close": 64.410004, "volume": 5751}, "trend_line": 61.761999, "activity_lines": {"activity_5": 63.802534, "activity_10": 64.158308, "activity_20": 63.780623, "activity_30": 63.070404}, "trend_signal": 1, "fair_value": 63.579673, "relative_strength": -4.368092, "rate_of_change": 0.3398153907879484, "market_dynamics": 0.040178, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.352997, "high": 65.672997, "low": 64.095001, "close": 64.428001, "volume": 6267}, "trend_line": 62.039366, "activity_lines": {"activity_5": 64.111867, "activity_10": 64.158145, "activity_20": 63.905261, "activity_30": 63.242404}, "trend_signal": 1, "fair_value": 63.505878, "relative_strength": -3.716901, "rate_of_change": 0.449090062645152, "market_dynamics": -0.115829, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.542999, "high": 64.542999, "low": 62.601002, "close": 63.074001, "volume": 5760}, "trend_line": 62.334133, "activity_lines": {"activity_5": 63.895934, "activity_10": 63.916418, "activity_20": 63.898014, "activity_30": 63.309154}, "trend_signal": 1, "fair_value": 63.413968, "relative_strength": -4.770079, "rate_of_change": 0.4751289689195086, "market_dynamics": -0.42597, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.932999, "high": 64.255997, "low": 60.404999, "close": 60.505001, "volume": 31741}, "trend_line": 62.413366, "activity_lines": {"activity_5": 62.760134, "activity_10": 63.225055, "activity_20": 63.640771, "activity_30": 63.191146}, "trend_signal": 1, "fair_value": 63.296692, "relative_strength": -7.229099, "rate_of_change": 0.1271101340256102, "market_dynamics": -0.679561, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.255001, "high": 63.792999, "low": 61.525002, "close": 63.363998, "volume": 6751}, "trend_line": 62.5802, "activity_lines": {"activity_5": 62.7552, "activity_10": 63.157546, "activity_20": 63.653523, "activity_30": 63.252477}, "trend_signal": 1, "fair_value": 63.199923, "relative_strength": -2.713349, "rate_of_change": 0.2673049231153378, "market_dynamics": -0.815635, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.509998, "high": 64.82, "low": 63.191002, "close": 64.480003, "volume": 12435}, "trend_line": 62.740766, "activity_lines": {"activity_5": 63.196468, "activity_10": 63.349819, "activity_20": 63.7477, "activity_30": 63.375045}, "trend_signal": 1, "fair_value": 63.108135, "relative_strength": 5.580927, "rate_of_change": 0.2565763612132957, "market_dynamics": -0.809421, "expectation": {"probability": 34.2918, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.487, "high": 66.050003, "low": 64.428001, "close": 65.190002, "volume": 32593}, "trend_line": 62.934233, "activity_lines": {"activity_5": 63.869735, "activity_10": 63.687074, "activity_20": 63.882171, "activity_30": 63.53306}, "trend_signal": 1, "fair_value": 63.007942, "relative_strength": 4.975854, "rate_of_change": 0.3083593209556898, "market_dynamics": -0.508602, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.058998, "high": 66.434998, "low": 64.751999, "close": 66.208, "volume": 6186}, "trend_line": 63.130867, "activity_lines": {"activity_5": 64.831534, "activity_10": 64.175401, "activity_20": 64.097562, "activity_30": 63.744271}, "trend_signal": 1, "fair_value": 62.917679, "relative_strength": 8.573566, "rate_of_change": 0.31244362666659187, "market_dynamics": -0.330159, "expectation": {"probability": 37.7239, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.163002, "high": 68.109001, "low": 65.261002, "close": 67.959999, "volume": 10451}, "trend_line": 63.3867, "activity_lines": {"activity_5": 66.1684, "activity_10": 64.907964, "activity_20": 64.463114, "activity_30": 64.055828}, "trend_signal": 1, "fair_value": 62.852122, "relative_strength": 8.502191, "rate_of_change": 0.4052423357341117, "market_dynamics": 0.011336, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.900002, "high": 68.512001, "low": 67.081001, "close": 67.639999, "volume": 28504}, "trend_line": 63.588833, "activity_lines": {"activity_5": 66.9016, "activity_10": 65.495309, "activity_20": 64.776505, "activity_30": 64.330234}, "trend_signal": 1, "fair_value": 62.778878, "relative_strength": 7.243811, "rate_of_change": 0.31888866276364514, "market_dynamics": 0.393294, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.361, "high": 67.361, "low": 64.797997, "close": 64.529999, "volume": 20633}, "trend_line": 63.658833, "activity_lines": {"activity_5": 66.313066, "activity_10": 65.459691, "activity_20": 64.775143, "activity_30": 64.390955}, "trend_signal": 1, "fair_value": 62.690737, "relative_strength": 4.833224, "rate_of_change": 0.11008222151207003, "market_dynamics": 0.406966, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.264, "high": 64.901001, "low": 63.446999, "close": 63.883999, "volume": 6173}, "trend_line": 63.661233, "activity_lines": {"activity_5": 65.505866, "activity_10": 65.304436, "activity_20": 64.708533, "activity_30": 64.405481}, "trend_signal": 1, "fair_value": 62.61109, "relative_strength": 4.02469, "rate_of_change": 0.0037700973877443085, "market_dynamics": 0.397601, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.299004, "high": 66.0, "low": 62.262001, "close": 62.265999, "volume": 9326}, "trend_line": 63.6716, "activity_lines": {"activity_5": 64.246399, "activity_10": 64.86489, "activity_20": 64.491628, "activity_30": 64.315466}, "trend_signal": 1, "fair_value": 62.505167, "relative_strength": 5.055607, "rate_of_change": 0.01628463589449348, "market_dynamics": 0.073706, "expectation": {"probability": 45.0966, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.889999, "high": 61.070999, "low": 56.435001, "close": 60.632, "volume": 35064}, "trend_line": 63.691866, "activity_lines": {"activity_5": 62.705066, "activity_10": 64.142945, "activity_20": 64.127524, "activity_30": 64.119363}, "trend_signal": 0, "fair_value": 62.416782, "relative_strength": 1.996305, "rate_of_change": 0.0318289472857592, "market_dynamics": -0.427214, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.715, "high": 63.519001, "low": 60.715, "close": 63.437, "volume": 23478}, "trend_line": 63.868333, "activity_lines": {"activity_5": 62.587266, "activity_10": 63.92869, "activity_20": 64.057205, "activity_30": 64.10292}, "trend_signal": 0, "fair_value": 62.362744, "relative_strength": 4.02686, "rate_of_change": 0.27706363635193604, "market_dynamics": -0.607311, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.474998, "high": 64.156998, "low": 63.276001, "close": 64.085999, "volume": 29222}, "trend_line": 64.046466, "activity_lines": {"activity_5": 62.965999, "activity_10": 63.831108, "activity_20": 64.063243, "activity_30": 64.116963}, "trend_signal": 0, "fair_value": 62.298929, "relative_strength": 3.26719, "rate_of_change": 0.27890660618932306, "market_dynamics": -0.584459, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.389, "high": 63.721001, "low": 62.761002, "close": 62.782001, "volume": 4221}, "trend_line": 64.078433, "activity_lines": {"activity_5": 62.939667, "activity_10": 63.5036, "activity_20": 63.951129, "activity_30": 64.035385}, "trend_signal": 0, "fair_value": 62.221256, "relative_strength": 0.47544, "rate_of_change": 0.04991219968328735, "market_dynamics": -0.585749, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.139, "high": 63.139, "low": 58.087002, "close": 58.110001, "volume": 18555}, "trend_line": 63.925366, "activity_lines": {"activity_5": 61.429467, "activity_10": 62.370418, "activity_20": 63.396619, "activity_30": 63.650325}, "trend_signal": 0, "fair_value": 62.129295, "relative_strength": -3.385771, "rate_of_change": -0.23887444313753295, "market_dynamics": -0.660967, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.837002, "high": 59.627998, "low": 57.900002, "close": 60.014999, "volume": 2445}, "trend_line": 63.812333, "activity_lines": {"activity_5": 60.831333, "activity_10": 61.730836, "activity_20": 63.042638, "activity_30": 63.398043}, "trend_signal": 0, "fair_value": 62.049923, "relative_strength": -1.653427, "rate_of_change": -0.17682026255429556, "market_dynamics": -0.907944, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.018002, "high": 60.240002, "low": 59.007999, "close": 58.924, "volume": 6055}, "trend_line": 63.651733, "activity_lines": {"activity_5": 59.910667, "activity_10": 61.037345, "activity_20": 62.59979, "activity_30": 63.082667}, "trend_signal": 0, "fair_value": 61.964301, "relative_strength": -3.796954, "rate_of_change": -0.25167548724476546, "market_dynamics": -1.243485, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.307999, "high": 62.831001, "low": 59.307999, "close": 62.411999, "volume": 19797}, "trend_line": 63.6072, "activity_lines": {"activity_5": 60.453533, "activity_10": 61.136509, "activity_20": 62.515576, "activity_30": 63.002684}, "trend_signal": 0, "fair_value": 61.911308, "relative_strength": -1.878617, "rate_of_change": -0.06996353107935217, "market_dynamics": -1.213968, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.855, "high": 60.855, "low": 59.57, "close": 59.57, "volume": 4210}, "trend_line": 63.4368, "activity_lines": {"activity_5": 60.160666, "activity_10": 60.757454, "activity_20": 62.170209, "activity_30": 62.742219}, "trend_signal": 0, "fair_value": 61.853026, "relative_strength": -3.187966, "rate_of_change": -0.26789420065653063, "market_dynamics": -1.246071, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.359001, "high": 60.866001, "low": 59.84, "close": 59.84, "volume": 17836}, "trend_line": 63.297, "activity_lines": {"activity_5": 60.171933, "activity_10": 60.505927, "activity_20": 61.87369, "activity_30": 62.510168}, "trend_signal": 0, "fair_value": 61.785301, "relative_strength": -3.125698, "rate_of_change": -0.2203768159806312, "market_dynamics": -1.165691, "expectation": {"probability": 48.2241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.532001, "high": 60.783001, "low": 59.582001, "close": 59.681, "volume": 26158}, "trend_line": 63.0788, "activity_lines": {"activity_5": 60.014867, "activity_10": 60.2696, "activity_20": 61.577428, "activity_30": 62.276877}, "trend_signal": 0, "fair_value": 61.717788, "relative_strength": -3.74027, "rate_of_change": -0.3447240785503199, "market_dynamics": -1.03347, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.535, "high": 59.654999, "low": 58.307999, "close": 58.737, "volume": 1302}, "trend_line": 62.8203, "activity_lines": {"activity_5": 59.5654, "activity_10": 59.878927, "activity_20": 61.195186, "activity_30": 61.996761}, "trend_signal": 0, "fair_value": 61.646282, "relative_strength": -3.77003, "rate_of_change": -0.4098048789767687, "market_dynamics": -1.208397, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.188, "high": 59.799, "low": 57.057999, "close": 57.762001, "volume": 5327}, "trend_line": 62.567233, "activity_lines": {"activity_5": 58.8034, "activity_10": 59.396436, "activity_20": 60.742119, "activity_30": 61.670419}, "trend_signal": 0, "fair_value": 61.56675, "relative_strength": -4.135574, "rate_of_change": -0.40284271167122965, "market_dynamics": -1.219014, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.608002, "high": 58.608002, "low": 57.479, "close": 57.379002, "volume": 1119}, "trend_line": 62.369233, "activity_lines": {"activity_5": 58.223734, "activity_10": 58.959291, "activity_20": 60.284567, "activity_30": 61.335695}, "trend_signal": 0, "fair_value": 61.4785, "relative_strength": -3.751337, "rate_of_change": -0.3164595755736879, "market_dynamics": -1.257953, "expectation": {"probability": 47.4381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.299999, "high": 57.299999, "low": 54.599998, "close": 55.683998, "volume": 28655}, "trend_line": 62.154667, "activity_lines": {"activity_5": 57.225133, "activity_10": 58.3122, "activity_20": 59.702781, "activity_30": 60.904389}, "trend_signal": 0, "fair_value": 61.380493, "relative_strength": -5.576086, "rate_of_change": -0.34402539470061755, "market_dynamics": -1.23798, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.688999, "high": 58.143002, "low": 56.036999, "close": 57.928001, "volume": 15499}, "trend_line": 61.979833, "activity_lines": {"activity_5": 57.2516, "activity_10": 58.117218, "activity_20": 59.384824, "activity_30": 60.631701}, "trend_signal": 0, "fair_value": 61.311987, "relative_strength": -1.535951, "rate_of_change": -0.28128861184310444, "market_dynamics": -1.137942, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.810001, "high": 58.810001, "low": 55.978001, "close": 56.395, "volume": 7509}, "trend_line": 61.710434, "activity_lines": {"activity_5": 56.883934, "activity_10": 57.681455, "activity_20": 58.968638, "activity_30": 60.271389}, "trend_signal": 0, "fair_value": 61.213942, "relative_strength": -3.78335, "rate_of_change": -0.43465589847588, "market_dynamics": -1.13873, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.331001, "high": 56.921001, "low": 52.59, "close": 54.0, "volume": 24972}, "trend_line": 61.363433, "activity_lines": {"activity_5": 55.874067, "activity_10": 56.856218, "activity_20": 58.377905, "activity_30": 59.773942}, "trend_signal": 0, "fair_value": 61.089404, "relative_strength": -10.090743, "rate_of_change": -0.5623052335039465, "market_dynamics": -1.093712, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.859001, "high": 55.758999, "low": 52.710999, "close": 55.375999, "volume": 13414}, "trend_line": 61.0617, "activity_lines": {"activity_5": 55.573666, "activity_10": 56.434109, "activity_20": 57.968362, "activity_30": 59.387656}, "trend_signal": 0, "fair_value": 60.974705, "relative_strength": -7.445266, "rate_of_change": -0.49171466661586344, "market_dynamics": -1.062205, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.641998, "high": 55.641998, "low": 52.877998, "close": 53.571999, "volume": 25464}, "trend_line": 60.744967, "activity_lines": {"activity_5": 54.805466, "activity_10": 55.760254, "activity_20": 57.427524, "activity_30": 58.904449}, "trend_signal": 0, "fair_value": 60.84816, "relative_strength": -8.605263, "rate_of_change": -0.5187097640583201, "market_dynamics": -1.046068, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.513, "high": 53.828999, "low": 52.132, "close": 52.132, "volume": 2638}, "trend_line": 60.465867, "activity_lines": {"activity_5": 53.698066, "activity_10": 54.938545, "activity_20": 56.790943, "activity_30": 58.348774}, "trend_signal": 0, "fair_value": 60.717852, "relative_strength": -11.75106, "rate_of_change": -0.45946193369402877, "market_dynamics": -1.025408, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.743, "high": 54.518002, "low": 52.25, "close": 54.476002, "volume": 19552}, "trend_line": 60.1696, "activity_lines": {"activity_5": 53.7584, "activity_10": 54.680273, "activity_20": 56.418076, "activity_30": 57.962331}, "trend_signal": 0, "fair_value": 60.613583, "relative_strength": -6.66277, "rate_of_change": -0.4899739550579838, "market_dynamics": -1.045623, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.380001, "high": 56.536999, "low": 55.380001, "close": 55.665001, "volume": 47211}, "trend_line": 59.875767, "activity_lines": {"activity_5": 54.343001, "activity_10": 54.715655, "activity_20": 56.201119, "activity_30": 57.671712}, "trend_signal": 0, "fair_value": 60.517282, "relative_strength": -6.412185, "rate_of_change": -0.48834128862415466, "market_dynamics": -0.923455, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.478001, "high": 57.040001, "low": 55.212002, "close": 56.848, "volume": 21163}, "trend_line": 59.5977, "activity_lines": {"activity_5": 55.210934, "activity_10": 55.004255, "activity_20": 56.136929, "activity_30": 57.476372}, "trend_signal": 0, "fair_value": 60.436993, "relative_strength": -7.7645, "rate_of_change": -0.46440657703808624, "market_dynamics": -0.634137, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.692001, "high": 57.429001, "low": 56.479, "close": 56.747002, "volume": 8809}, "trend_line": 59.282333, "activity_lines": {"activity_5": 55.947068, "activity_10": 55.284146, "activity_20": 56.091377, "activity_30": 57.292456}, "trend_signal": 0, "fair_value": 60.381667, "relative_strength": -10.343007, "rate_of_change": -0.5291596823367377, "market_dynamics": -0.220756, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.946999, "high": 56.110001, "low": 55.201, "close": 55.830002, "volume": 26517}, "trend_line": 58.878, "activity_lines": {"activity_5": 56.165868, "activity_10": 55.377983, "activity_20": 55.964981, "activity_30": 57.069725}, "trend_signal": 0, "fair_value": 60.319103, "relative_strength": -11.803991, "rate_of_change": -0.6820463695313764, "market_dynamics": 0.226076, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.812, "high": 56.576, "low": 54.605, "close": 56.042, "volume": 3162}, "trend_line": 58.4914, "activity_lines": {"activity_5": 56.208801, "activity_10": 55.54851, "activity_20": 55.878705, "activity_30": 56.886757}, "trend_signal": 0, "fair_value": 60.24384, "relative_strength": -11.472754, "rate_of_change": -0.6566119773090142, "market_dynamics": 0.386699, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.636002, "high": 57.620998, "low": 56.473, "close": 56.950001, "volume": 2430}, "trend_line": 58.238734, "activity_lines": {"activity_5": 56.450001, "activity_10": 55.890546, "activity_20": 55.892629, "activity_30": 56.787312}, "trend_signal": 0, "fair_value": 60.178827, "relative_strength": -12.043562, "rate_of_change": -0.43197119576552767, "market_dynamics": 0.476155, "expectation": {"probability": 47.6041, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.689999, "high": 59.900002, "low": 57.368, "close": 59.016998, "volume": 5434}, "trend_line": 58.0765, "activity_lines": {"activity_5": 57.294533, "activity_10": 56.554764, "activity_20": 56.129419, "activity_30": 56.837523}, "trend_signal": 0, "fair_value": 60.131449, "relative_strength": -8.412674, "rate_of_change": -0.27856718176600126, "market_dynamics": 0.626972, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.0, "high": 59.119999, "low": 55.400002, "close": 55.769001, "volume": 17519}, "trend_line": 57.859934, "activity_lines": {"activity_5": 56.9118, "activity_10": 56.562237, "activity_20": 56.05951, "activity_30": 56.688652}, "trend_signal": 0, "fair_value": 60.065167, "relative_strength": -12.749485, "rate_of_change": -0.3728978158119037, "market_dynamics": 0.596503, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.061001, "high": 56.099998, "low": 54.241001, "close": 54.249001, "volume": 12030}, "trend_line": 57.647167, "activity_lines": {"activity_5": 56.0876, "activity_10": 56.253401, "activity_20": 55.864224, "activity_30": 56.455689}, "trend_signal": 0, "fair_value": 60.002179, "relative_strength": -14.937545, "rate_of_change": -0.36772769218851764, "market_dynamics": 0.535584, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.310001, "high": 55.0, "low": 53.650002, "close": 54.936001, "volume": 3248}, "trend_line": 57.3638, "activity_lines": {"activity_5": 55.597801, "activity_10": 56.030982, "activity_20": 55.760234, "activity_30": 56.280775}, "trend_signal": 0, "fair_value": 59.925327, "relative_strength": -12.653678, "rate_of_change": -0.4915540775837353, "market_dynamics": 0.464265, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.061001, "high": 56.783001, "low": 55.667, "close": 56.133999, "volume": 9040}, "trend_line": 57.098734, "activity_lines": {"activity_5": 55.581067, "activity_10": 56.018018, "activity_20": 55.788438, "activity_30": 56.201433}, "trend_signal": 0, "fair_value": 59.86032, "relative_strength": -10.660633, "rate_of_change": -0.4620788720412479, "market_dynamics": 0.365337, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.555, "high": 57.089001, "low": 54.195999, "close": 54.272999, "volume": 3002}, "trend_line": 56.8151, "activity_lines": {"activity_5": 54.9984, "activity_10": 55.658164, "activity_20": 55.647157, "activity_30": 56.019127}, "trend_signal": 0, "fair_value": 59.780308, "relative_strength": -11.967891, "rate_of_change": -0.49674306263953116, "market_dynamics": 0.272504, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.014999, "high": 54.407001, "low": 49.789001, "close": 50.316002, "volume": 8571}, "trend_line": 56.5553, "activity_lines": {"activity_5": 53.413, "activity_10": 54.625673, "activity_20": 55.14381, "activity_30": 55.59983}, "trend_signal": 0, "fair_value": 59.680679, "relative_strength": -10.931853, "rate_of_change": -0.45727280247680363, "market_dynamics": 0.095736, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.997002, "high": 51.692001, "low": 46.965, "close": 50.139999, "volume": 13382}, "trend_line": 56.226134, "activity_lines": {"activity_5": 52.132467, "activity_10": 53.678109, "activity_20": 54.649262, "activity_30": 55.18594}, "trend_signal": 0, "fair_value": 59.578244, "relative_strength": -8.926777, "rate_of_change": -0.5820250268321461, "market_dynamics": -0.223041, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.205002, "high": 51.693001, "low": 50.464001, "close": 51.0, "volume": 10099}, "trend_line": 55.962, "activity_lines": {"activity_5": 51.412533, "activity_10": 52.990364, "activity_20": 54.273705, "activity_30": 54.84877}, "trend_signal": 0, "fair_value": 59.488968, "relative_strength": -9.499754, "rate_of_change": -0.4697708720290079, "market_dynamics": -0.604281, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.000999, "high": 52.491001, "low": 50.945, "close": 51.82, "volume": 2900}, "trend_line": 55.608934, "activity_lines": {"activity_5": 51.228333, "activity_10": 52.543382, "activity_20": 54.001934, "activity_30": 54.581544}, "trend_signal": 0, "fair_value": 59.398102, "relative_strength": -10.892951, "rate_of_change": -0.6309031128265706, "market_dynamics": -0.898671, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.141998, "high": 54.577999, "low": 51.945, "close": 54.148998, "volume": 3582}, "trend_line": 55.428234, "activity_lines": {"activity_5": 52.108066, "activity_10": 52.613127, "activity_20": 53.962352, "activity_30": 54.487355}, "trend_signal": 0, "fair_value": 59.334083, "relative_strength": -9.438789, "rate_of_change": -0.3249477862675708, "market_dynamics": -0.865427, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.68, "high": 55.085999, "low": 54.172001, "close": 54.256001, "volume": 10230}, "trend_line": 55.2421, "activity_lines": {"activity_5": 53.031733, "activity_10": 52.790836, "activity_20": 53.938805, "activity_30": 54.411727}, "trend_signal": 0, "fair_value": 59.26834, "relative_strength": -8.757312, "rate_of_change": -0.335810807178166, "market_dynamics": -0.610092, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.574001, "high": 56.119999, "low": 55.445, "close": 55.821999, "volume": 829}, "trend_line": 55.113467, "activity_lines": {"activity_5": 54.214733, "activity_10": 53.280781, "activity_20": 54.061143, "activity_30": 54.44914}, "trend_signal": 0, "fair_value": 59.214147, "relative_strength": -7.637755, "rate_of_change": -0.2328532043495824, "market_dynamics": -0.332927, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.5, "high": 56.077999, "low": 55.040001, "close": 55.209999, "volume": 4171}, "trend_line": 54.9959, "activity_lines": {"activity_5": 54.814933, "activity_10": 53.630854, "activity_20": 54.107624, "activity_30": 54.455368}, "trend_signal": 0, "fair_value": 59.151961, "relative_strength": -6.69868, "rate_of_change": -0.2133180988232896, "market_dynamics": -0.042724, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.284, "high": 58.459, "low": 55.787998, "close": 56.985001, "volume": 2944}, "trend_line": 54.97, "activity_lines": {"activity_5": 55.726133, "activity_10": 54.298673, "activity_20": 54.319657, "activity_30": 54.583697}, "trend_signal": 0, "fair_value": 59.103936, "relative_strength": -3.863458, "rate_of_change": -0.047094419765837156, "market_dynamics": 0.170571, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.868, "high": 61.136002, "low": 56.868, "close": 60.831001, "volume": 14333}, "trend_line": 55.085067, "activity_lines": {"activity_5": 57.575, "activity_10": 55.650291, "activity_20": 54.89169, "activity_30": 54.961826}, "trend_signal": 0, "fair_value": 59.098314, "relative_strength": 1.960298, "rate_of_change": 0.2093269055848706, "market_dynamics": 0.59438, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.671001, "high": 62.202999, "low": 60.831001, "close": 61.102001, "volume": 15315}, "trend_line": 55.265667, "activity_lines": {"activity_5": 59.068734, "activity_10": 56.931946, "activity_20": 55.470567, "activity_30": 55.350015}, "trend_signal": 1, "fair_value": 59.114667, "relative_strength": 4.184697, "rate_of_change": 0.32785654957994026, "market_dynamics": 1.001307, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.155998, "high": 64.058998, "low": 61.68, "close": 63.049999, "volume": 6210}, "trend_line": 55.4364, "activity_lines": {"activity_5": 60.7554, "activity_10": 58.371673, "activity_20": 56.214229, "activity_30": 55.85223}, "trend_signal": 1, "fair_value": 59.149718, "relative_strength": 8.917522, "rate_of_change": 0.30893140220310467, "market_dynamics": 1.345576, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.033001, "high": 65.971001, "low": 62.66, "close": 64.452003, "volume": 5621}, "trend_line": 55.704967, "activity_lines": {"activity_5": 62.427534, "activity_10": 59.831582, "activity_20": 57.057034, "activity_30": 56.433882}, "trend_signal": 1, "fair_value": 59.203301, "relative_strength": 9.995575, "rate_of_change": 0.48445966909828997, "market_dynamics": 1.59562, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.057999, "high": 65.642998, "low": 63.688, "close": 63.887001, "volume": 13383}, "trend_line": 56.034534, "activity_lines": {"activity_5": 63.295201, "activity_10": 60.944183, "activity_20": 57.805981, "activity_30": 56.961755}, "trend_signal": 1, "fair_value": 59.232917, "relative_strength": 9.116773, "rate_of_change": 0.5916294681585527, "market_dynamics": 1.561741, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.105003, "high": 66.216003, "low": 63.849998, "close": 65.879997, "volume": 24845}, "trend_line": 56.384667, "activity_lines": {"activity_5": 64.367066, "activity_10": 62.199746, "activity_20": 58.711705, "activity_30": 57.596946}, "trend_signal": 1, "fair_value": 59.282179, "relative_strength": 10.704773, "rate_of_change": 0.6248521670582637, "market_dynamics": 1.547913, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.361, "high": 67.153999, "low": 66.111, "close": 66.386002, "volume": 11810}, "trend_line": 56.8118, "activity_lines": {"activity_5": 65.271, "activity_10": 63.334019, "activity_20": 59.632938, "activity_30": 58.242194}, "trend_signal": 1, "fair_value": 59.326628, "relative_strength": 11.671569, "rate_of_change": 0.7575339586558129, "market_dynamics": 1.558518, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.209999, "high": 67.469002, "low": 65.700996, "close": 66.141998, "volume": 14318}, "trend_line": 57.2788, "activity_lines": {"activity_5": 65.741333, "activity_10": 64.203382, "activity_20": 60.480376, "activity_30": 58.844142}, "trend_signal": 1, "fair_value": 59.363269, "relative_strength": 11.107587, "rate_of_change": 0.8220123284247266, "market_dynamics": 1.590876, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.870003, "high": 69.092003, "low": 65.111, "close": 65.383003, "volume": 8707}, "trend_line": 57.642367, "activity_lines": {"activity_5": 65.752534, "activity_10": 64.74711, "activity_20": 61.198896, "activity_30": 59.366994}, "trend_signal": 1, "fair_value": 59.387436, "relative_strength": 14.007943, "rate_of_change": 0.6347322220437637, "market_dynamics": 1.490561, "expectation": {"probability": 44.3464, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.511002, "high": 67.778999, "low": 66.511002, "close": 67.412003, "volume": 6903}, "trend_line": 58.033934, "activity_lines": {"activity_5": 66.378001, "activity_10": 65.474783, "activity_20": 62.060905, "activity_30": 59.997293}, "trend_signal": 1, "fair_value": 59.422801, "relative_strength": 14.45174, "rate_of_change": 0.6793041652852354, "market_dynamics": 1.385995, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.5, "high": 68.507004, "low": 67.219002, "close": 67.288002, "volume": 23958}, "trend_line": 58.381934, "activity_lines": {"activity_5": 66.727135, "activity_10": 65.990328, "activity_20": 62.857401, "activity_30": 60.59433}, "trend_signal": 1, "fair_value": 59.468141, "relative_strength": 11.645985, "rate_of_change": 0.5996491638840113, "market_dynamics": 1.414062, "expectation": {"probability": 44.6142, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.863998, "high": 66.873001, "low": 65.300003, "close": 67.348999, "volume": 27015}, "trend_line": 58.735334, "activity_lines": {"activity_5": 67.002734, "activity_10": 66.399564, "activity_20": 63.597729, "activity_30": 61.17285}, "trend_signal": 1, "fair_value": 59.516244, "relative_strength": 11.100885, "rate_of_change": 0.6053242429413191, "market_dynamics": 1.412147, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.106003, "high": 67.260002, "low": 66.0, "close": 65.970001, "volume": 8532}, "trend_line": 59.073334, "activity_lines": {"activity_5": 66.754468, "activity_10": 66.444492, "activity_20": 64.125615, "activity_30": 61.639603}, "trend_signal": 1, "fair_value": 59.568442, "relative_strength": 12.485095, "rate_of_change": 0.5754628040422839, "market_dynamics": 1.261063, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.348999, "high": 67.004997, "low": 65.106003, "close": 66.653, "volume": 25044}, "trend_line": 59.427034, "activity_lines": {"activity_5": 66.745334, "activity_10": 66.56051, "activity_20": 64.643167, "activity_30": 62.128613}, "trend_signal": 1, "fair_value": 59.633397, "relative_strength": 13.856253, "rate_of_change": 0.5987473129584938, "market_dynamics": 1.166969, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.160004, "high": 71.764, "low": 67.109001, "close": 71.600998, "volume": 22144}, "trend_line": 59.9154, "activity_lines": {"activity_5": 68.300866, "activity_10": 67.536146, "activity_20": 65.557419, "activity_30": 62.91403}, "trend_signal": 1, "fair_value": 59.737872, "relative_strength": 19.621711, "rate_of_change": 0.8217909714289278, "market_dynamics": 1.07727, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.142998, "high": 73.487, "low": 71.831001, "close": 72.807999, "volume": 10014}, "trend_line": 60.3751, "activity_lines": {"activity_5": 69.979466, "activity_10": 68.590982, "activity_20": 66.492429, "activity_30": 63.745811}, "trend_signal": 1, "fair_value": 59.862788, "relative_strength": 20.769673, "rate_of_change": 0.7672484870333923, "market_dynamics": 0.905765, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.875, "high": 74.431999, "low": 71.758003, "close": 72.150002, "volume": 14951}, "trend_line": 60.921134, "activity_lines": {"activity_5": 71.070733, "activity_10": 69.400218, "activity_20": 67.275919, "activity_30": 64.505482}, "trend_signal": 1, "fair_value": 60.003461, "relative_strength": 19.073232, "rate_of_change": 0.9044026428113557, "market_dynamics": 0.950899, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.699997, "high": 77.135002, "low": 72.922997, "close": 77.143997, "volume": 13088}, "trend_line": 61.6843, "activity_lines": {"activity_5": 73.506599, "activity_10": 71.012654, "activity_20": 68.449819, "activity_30": 65.552118}, "trend_signal": 1, "fair_value": 60.162449, "relative_strength": 23.485343, "rate_of_change": 1.2527114153850094, "market_dynamics": 0.980655, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.390999, "high": 79.017998, "low": 76.75, "close": 76.539001, "volume": 12031}, "trend_line": 62.4044, "activity_lines": {"activity_5": 74.995866, "activity_10": 72.315054, "activity_20": 69.464567, "activity_30": 66.510486}, "trend_signal": 1, "fair_value": 60.321615, "relative_strength": 24.499264, "rate_of_change": 1.167395917599782, "market_dynamics": 0.909572, "expectation": {"probability": 47.5849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.259003, "high": 81.759003, "low": 76.133003, "close": 81.134003, "volume": 27605}, "trend_line": 63.237734, "activity_lines": {"activity_5": 77.357734, "activity_10": 74.250073, "activity_20": 70.815367, "activity_30": 67.718848}, "trend_signal": 1, "fair_value": 60.507353, "relative_strength": 27.179967, "rate_of_change": 1.3353769926479555, "market_dynamics": 1.080111, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.858002, "high": 84.7771, "low": 82.470001, "close": 84.7771, "volume": 18742}, "trend_line": 64.254537, "activity_lines": {"activity_5": 80.298434, "activity_10": 76.597982, "activity_20": 72.398134, "activity_30": 69.108484}, "trend_signal": 1, "fair_value": 60.710885, "relative_strength": 31.260118, "rate_of_change": 1.6079054951589438, "market_dynamics": 1.2302, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.491997, "high": 91.166, "low": 85.737, "close": 90.561996, "volume": 21455}, "trend_line": 65.59607, "activity_lines": {"activity_5": 84.369493, "activity_10": 79.679707, "activity_20": 74.417814, "activity_30": 70.80574}, "trend_signal": 1, "fair_value": 60.936943, "relative_strength": 40.864546, "rate_of_change": 2.087841672565469, "market_dynamics": 1.36682, "expectation": {"probability": 52.3996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.064003, "high": 94.959999, "low": 83.769997, "close": 83.882004, "volume": 26941}, "trend_line": 66.720804, "activity_lines": {"activity_5": 84.986421, "activity_10": 81.124833, "activity_20": 75.661018, "activity_30": 71.985477}, "trend_signal": 1, "fair_value": 61.090449, "relative_strength": 32.399948, "rate_of_change": 1.7146362579343606, "market_dynamics": 1.44065, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.251999, "high": 89.537003, "low": 84.908997, "close": 87.485001, "volume": 17425}, "trend_line": 67.93697, "activity_lines": {"activity_5": 86.355147, "activity_10": 82.899377, "activity_20": 77.148166, "activity_30": 73.325103}, "trend_signal": 1, "fair_value": 61.282552, "relative_strength": 33.388956, "rate_of_change": 1.8227688023663522, "market_dynamics": 1.307708, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.794998, "high": 88.0, "low": 80.956001, "close": 82.039001, "volume": 9186}, "trend_line": 68.94427, "activity_lines": {"activity_5": 85.178808, "activity_10": 83.304975, "activity_20": 78.006965, "activity_30": 74.234911}, "trend_signal": 1, "fair_value": 61.442667, "relative_strength": 27.323249, "rate_of_change": 1.4826978595012417, "market_dynamics": 1.026999, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.792999, "high": 85.765999, "low": 81.375999, "close": 84.238998, "volume": 3322}, "trend_line": 69.94727, "activity_lines": {"activity_5": 84.675467, "activity_10": 83.920791, "activity_20": 78.98885, "activity_30": 75.221668}, "trend_signal": 1, "fair_value": 61.612212, "relative_strength": 27.699518, "rate_of_change": 1.4547982015039105, "market_dynamics": 0.705948, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.755997, "high": 87.900002, "low": 83.579002, "close": 87.508003, "volume": 8236}, "trend_line": 71.05567, "activity_lines": {"activity_5": 85.297668, "activity_10": 84.923135, "activity_20": 80.194645, "activity_30": 76.354619}, "trend_signal": 1, "fair_value": 61.810148, "relative_strength": 31.689887, "rate_of_change": 1.584622244728069, "market_dynamics": 0.513094, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.556, "high": 89.189003, "low": 86.099998, "close": 85.834, "volume": 13068}, "trend_line": 72.05607, "activity_lines": {"activity_5": 85.565467, "activity_10": 85.341879, "activity_20": 81.14043, "activity_30": 77.308059}, "trend_signal": 1, "fair_value": 62.007417, "relative_strength": 28.95075, "rate_of_change": 1.4079101639601723, "market_dynamics": 0.320652, "expectation": {"probability": 50.5334, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.042999, "high": 86.582001, "low": 83.385002, "close": 86.214996, "volume": 13389}, "trend_line": 73.08957, "activity_lines": {"activity_5": 85.830132, "activity_10": 85.671894, "activity_20": 82.02873, "activity_30": 78.221538}, "trend_signal": 1, "fair_value": 62.203667, "relative_strength": 27.255173, "rate_of_change": 1.434299705770783, "market_dynamics": 0.261084, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.803001, "high": 88.718002, "low": 86.614998, "close": 88.651001, "volume": 4624}, "trend_line": 74.145104, "activity_lines": {"activity_5": 86.991466, "activity_10": 86.268893, "activity_20": 83.049829, "activity_30": 79.225501}, "trend_signal": 1, "fair_value": 62.422174, "relative_strength": 30.459826, "rate_of_change": 1.4441650156103103, "market_dynamics": 0.15915, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.862, "high": 96.967003, "low": 91.862, "close": 96.5, "volume": 10544}, "trend_line": 75.33407, "activity_lines": {"activity_5": 90.328333, "activity_10": 88.156309, "activity_20": 84.717314, "activity_30": 80.667753}, "trend_signal": 1, "fair_value": 62.66993, "relative_strength": 39.053207, "rate_of_change": 1.6035664337324194, "market_dynamics": 0.197892, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.767998, "high": 104.788002, "low": 100.245003, "close": 104.614998, "volume": 23468}, "trend_line": 76.784504, "activity_lines": {"activity_5": 95.552799, "activity_10": 91.306036, "activity_20": 87.018552, "activity_30": 82.556845}, "trend_signal": 1, "fair_value": 62.958302, "relative_strength": 46.073047, "rate_of_change": 1.9253360398555412, "market_dynamics": 0.49883, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.174004, "high": 108.563004, "low": 102.521004, "close": 108.087997, "volume": 18406}, "trend_line": 78.28577, "activity_lines": {"activity_5": 100.794465, "activity_10": 94.831708, "activity_20": 89.473094, "activity_30": 84.576425}, "trend_signal": 1, "fair_value": 63.264892, "relative_strength": 50.871655, "rate_of_change": 1.9551679333632228, "market_dynamics": 0.856545, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.306999, "high": 111.320999, "low": 104.339996, "close": 111.109001, "volume": 20012}, "trend_line": 79.841003, "activity_lines": {"activity_5": 105.559533, "activity_10": 98.466545, "activity_20": 92.014789, "activity_30": 86.694053}, "trend_signal": 1, "fair_value": 63.57802, "relative_strength": 55.065774, "rate_of_change": 1.986610082522023, "market_dynamics": 1.273773, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.875999, "high": 118.829002, "low": 110.153, "close": 117.589996, "volume": 31889}, "trend_line": 81.631103, "activity_lines": {"activity_5": 110.825331, "activity_10": 102.850217, "activity_20": 94.962026, "activity_30": 89.129472}, "trend_signal": 1, "fair_value": 63.936847, "relative_strength": 61.810707, "rate_of_change": 2.2420810520128303, "market_dynamics": 1.528771, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.848, "high": 120.828003, "low": 110.463997, "close": 117.384003, "volume": 40049}, "trend_line": 83.347903, "activity_lines": {"activity_5": 114.0932, "activity_10": 106.550054, "activity_20": 97.67065, "activity_30": 91.436111}, "trend_signal": 1, "fair_value": 64.301411, "relative_strength": 56.246089, "rate_of_change": 2.1031199345671054, "market_dynamics": 1.576154, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.806, "high": 126.721001, "low": 116.120003, "close": 125.211998, "volume": 29049}, "trend_line": 85.30877, "activity_lines": {"activity_5": 118.578133, "activity_10": 111.070526, "activity_20": 100.91253, "activity_30": 94.13702}, "trend_signal": 1, "fair_value": 64.724847, "relative_strength": 63.107227, "rate_of_change": 2.352629075742905, "market_dynamics": 1.674405, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.511002, "high": 134.863007, "low": 123.833, "close": 134.759995, "volume": 69002}, "trend_line": 87.596037, "activity_lines": {"activity_5": 124.872598, "activity_10": 116.641471, "activity_20": 104.811067, "activity_30": 97.327421}, "trend_signal": 1, "fair_value": 65.215424, "relative_strength": 68.334573, "rate_of_change": 2.681162792524145, "market_dynamics": 1.76232, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.863998, "high": 148.891998, "low": 132.796997, "close": 143.580002, "volume": 64531}, "trend_line": 90.202603, "activity_lines": {"activity_5": 132.328932, "activity_10": 122.92649, "activity_20": 109.275243, "activity_30": 100.93929}, "trend_signal": 1, "fair_value": 65.759885, "relative_strength": 74.469867, "rate_of_change": 2.9756665818112307, "market_dynamics": 1.812837, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.242996, "high": 141.246002, "low": 117.466003, "close": 122.302002, "volume": 209476}, "trend_line": 92.03227, "activity_lines": {"activity_5": 130.527867, "activity_10": 124.299781, "activity_20": 111.3937, "activity_30": 103.010219}, "trend_signal": 1, "fair_value": 66.177366, "relative_strength": 56.821817, "rate_of_change": 2.0283971184290555, "market_dynamics": 1.717685, "expectation": {"probability": 57.1786, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.984001, "high": 131.132996, "low": 117.283997, "close": 123.556999, "volume": 93515}, "trend_line": 93.907903, "activity_lines": {"activity_5": 128.831, "activity_10": 125.289418, "activity_20": 113.435642, "activity_30": 105.044073}, "trend_signal": 1, "fair_value": 66.598808, "relative_strength": 57.350883, "rate_of_change": 2.03801666524145, "market_dynamics": 1.491684, "expectation": {"probability": 57.7203, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.747002, "high": 136.524994, "low": 125.699997, "close": 125.731003, "volume": 83795}, "trend_line": 95.85397, "activity_lines": {"activity_5": 127.447268, "activity_10": 126.182382, "activity_20": 115.499966, "activity_30": 107.097176}, "trend_signal": 1, "fair_value": 67.034706, "relative_strength": 62.293054, "rate_of_change": 2.0723144036130794, "market_dynamics": 1.226516, "expectation": {"probability": 58.6612, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.876999, "high": 130.740005, "low": 117.823997, "close": 118.639999, "volume": 72095}, "trend_line": 97.609636, "activity_lines": {"activity_5": 123.665267, "activity_10": 125.402146, "activity_20": 116.721485, "activity_30": 108.567242}, "trend_signal": 1, "fair_value": 67.421699, "relative_strength": 49.978235, "rate_of_change": 1.8316048881439033, "market_dynamics": 0.785742, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.444, "high": 124.0, "low": 110.509003, "close": 119.155998, "volume": 66194}, "trend_line": 99.359736, "activity_lines": {"activity_5": 121.129933, "activity_10": 124.523872, "activity_20": 117.826633, "activity_30": 109.95733}, "trend_signal": 1, "fair_value": 67.822526, "relative_strength": 43.540455, "rate_of_change": 1.7929582280175733, "market_dynamics": 0.427437, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.545998, "high": 136.369995, "low": 119.728996, "close": 133.240005, "volume": 30505}, "trend_line": 101.41437, "activity_lines": {"activity_5": 124.917535, "activity_10": 126.060019, "activity_20": 120.1223, "activity_30": 112.143154}, "trend_signal": 1, "fair_value": 68.292013, "relative_strength": 52.183754, "rate_of_change": 2.067873851838744, "market_dynamics": 0.172523, "expectation": {"probability": 59.4751, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.820007, "high": 147.406006, "low": 130.0, "close": 146.792007, "volume": 33247}, "trend_line": 103.880504, "activity_lines": {"activity_5": 132.49327, "activity_10": 129.77562, "activity_20": 123.46482, "activity_30": 115.070743}, "trend_signal": 1, "fair_value": 68.85961, "relative_strength": 61.317917, "rate_of_change": 2.431740196187184, "market_dynamics": 0.05432, "expectation": {"probability": 60.0263, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.175995, "high": 149.0, "low": 141.106003, "close": 148.169998, "volume": 123419}, "trend_line": 106.414503, "activity_lines": {"activity_5": 138.979335, "activity_10": 133.207074, "activity_20": 126.640705, "activity_30": 117.92813}, "trend_signal": 1, "fair_value": 69.445263, "relative_strength": 64.8548, "rate_of_change": 2.4393403020070004, "market_dynamics": 0.221964, "expectation": {"probability": 60.5628, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.835999, "high": 152.436996, "low": 147.089005, "close": 151.832001, "volume": 29753}, "trend_line": 108.904104, "activity_lines": {"activity_5": 145.190135, "activity_10": 136.886929, "activity_20": 129.876486, "activity_30": 120.858291}, "trend_signal": 1, "fair_value": 70.048975, "relative_strength": 66.413245, "rate_of_change": 2.3395316707911586, "market_dynamics": 0.365022, "expectation": {"probability": 61.5318, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 158.934998, "high": 180.292999, "low": 156.393005, "close": 180.016006, "volume": 50545}, "trend_line": 112.353337, "activity_lines": {"activity_5": 158.582803, "activity_10": 145.380748, "activity_20": 135.482182, "activity_30": 125.446156}, "trend_signal": 1, "fair_value": 70.838629, "relative_strength": 92.363481, "rate_of_change": 3.167220401537845, "market_dynamics": 0.641623, "expectation": {"probability": 62.0382, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.619003, "high": 184.199997, "low": 168.126007, "close": 174.005997, "volume": 57142}, "trend_line": 115.44907, "activity_lines": {"activity_5": 165.914801, "activity_10": 152.119365, "activity_20": 140.068825, "activity_30": 129.423747}, "trend_signal": 1, "fair_value": 71.571033, "relative_strength": 85.114543, "rate_of_change": 2.755354743046048, "market_dynamics": 0.811926, "expectation": {"probability": 60.2004, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 173.181, "high": 179.869995, "low": 161.664993, "close": 178.578003, "volume": 61156}, "trend_line": 118.575767, "activity_lines": {"activity_5": 172.053068, "activity_10": 158.749184, "activity_20": 144.684444, "activity_30": 133.496581}, "trend_signal": 1, "fair_value": 72.323802, "relative_strength": 81.76205, "rate_of_change": 2.7082911971486587, "market_dynamics": 0.888927, "expectation": {"probability": 61.1834, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 181.520996, "high": 197.667999, "low": 178.414993, "close": 195.753998, "volume": 84397}, "trend_line": 122.082167, "activity_lines": {"activity_5": 181.7976, "activity_10": 167.501528, "activity_20": 150.545025, "activity_30": 138.475822}, "trend_signal": 1, "fair_value": 73.171796, "relative_strength": 92.530822, "rate_of_change": 2.9570966216056602, "market_dynamics": 1.127942, "expectation": {"probability": 61.5225, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d3aa473-4c02-4691-b498-01fe336c3223/", "share_image": "https://sharemaestro.com/terminal/8d3aa473-4c02-4691-b498-01fe336c3223/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}