{"ticker": {"uuid": "8d3c2797-079e-4d71-8f9b-de2b5d4286ca", "symbol": "002286", "name": "Baolingbao Biology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002286 fell 9.75%, moving from 10.15 to 9.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.97 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 47.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.16"}, {"label": "12-Week Change", "value": "-9.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.97"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.95, "high": 9.67, "low": 8.73, "close": 9.16, "volume": 55567276}, "trend_line": 9.804667, "activity_lines": {"activity_5": 9.448, "activity_10": 9.717273, "activity_20": 9.920095, "activity_30": 9.874473}, "trend_signal": 0, "fair_value": 8.250904, "relative_strength": -25.968466, "rate_of_change": -0.11206574143152201, "market_dynamics": -0.818485, "expectation": {"probability": 47.4023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.072515, "high": 8.759743, "low": 7.946684, "close": 8.130589, "volume": 20458622}, "trend_line": 8.625846, "activity_lines": {"activity_5": 8.160273, "activity_10": 8.323647, "activity_20": 8.485035, "activity_30": 8.569446}, "trend_signal": 0, "fair_value": 10.694111, "relative_strength": -8.095759, "rate_of_change": -0.31692065542852466, "market_dynamics": -0.583537, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.169306, "high": 8.488723, "low": 7.985401, "close": 8.062835, "volume": 17180258}, "trend_line": 8.60681, "activity_lines": {"activity_5": 8.111231, "activity_10": 8.259764, "activity_20": 8.43687, "activity_30": 8.533123}, "trend_signal": 0, "fair_value": 10.693206, "relative_strength": -7.032127, "rate_of_change": -0.22068559999795767, "market_dynamics": -0.766538, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.149948, "high": 8.159628, "low": 7.927324, "close": 8.111231, "volume": 9607234}, "trend_line": 8.620038, "activity_lines": {"activity_5": 8.099616, "activity_10": 8.20996, "activity_20": 8.396816, "activity_30": 8.50115}, "trend_signal": 0, "fair_value": 10.694691, "relative_strength": -7.013682, "rate_of_change": 0.1536922506712684, "market_dynamics": -0.874158, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.101552, "high": 8.208024, "low": 7.946683, "close": 8.140268, "volume": 9080824}, "trend_line": 8.615199, "activity_lines": {"activity_5": 8.10865, "activity_10": 8.173002, "activity_20": 8.361233, "activity_30": 8.470197}, "trend_signal": 0, "fair_value": 10.703028, "relative_strength": -4.647567, "rate_of_change": -0.05613664348113901, "market_dynamics": -0.842494, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.12091, "high": 8.2661, "low": 8.043477, "close": 8.101552, "volume": 11069374}, "trend_line": 8.598744, "activity_lines": {"activity_5": 8.110586, "activity_10": 8.139565, "activity_20": 8.323069, "activity_30": 8.437058}, "trend_signal": 0, "fair_value": 10.712034, "relative_strength": -9.040344, "rate_of_change": -0.19099965073355302, "market_dynamics": -0.855366, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.12091, "high": 8.140268, "low": 7.985305, "close": 8.034175, "volume": 6647320}, "trend_line": 8.560362, "activity_lines": {"activity_5": 8.085546, "activity_10": 8.107956, "activity_20": 8.280378, "activity_30": 8.400635}, "trend_signal": 0, "fair_value": 10.714187, "relative_strength": -7.479204, "rate_of_change": -0.44636751600001534, "market_dynamics": -0.82507, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.014627, "high": 9.177727, "low": 7.770279, "close": 9.177727, "volume": 30282194}, "trend_line": 8.571391, "activity_lines": {"activity_5": 8.448117, "activity_10": 8.294818, "activity_20": 8.350144, "activity_30": 8.440465}, "trend_signal": 0, "fair_value": 10.727217, "relative_strength": 6.000375, "rate_of_change": 0.12883800942063692, "market_dynamics": -0.127715, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.167953, "high": 9.949868, "low": 8.405585, "close": 8.54242, "volume": 109943706}, "trend_line": 8.554468, "activity_lines": {"activity_5": 8.524594, "activity_10": 8.351706, "activity_20": 8.357875, "activity_30": 8.438595}, "trend_signal": 0, "fair_value": 10.734829, "relative_strength": -0.006555, "rate_of_change": -0.19743586542721295, "market_dynamics": 0.421512, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.513098, "high": 8.99202, "low": 8.425132, "close": 8.874733, "volume": 60489649}, "trend_line": 8.544427, "activity_lines": {"activity_5": 8.683095, "activity_10": 8.464167, "activity_20": 8.398889, "activity_30": 8.459258}, "trend_signal": 0, "fair_value": 10.740902, "relative_strength": 2.192527, "rate_of_change": -0.11737725829355256, "market_dynamics": 0.939679, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.679255, "high": 8.728125, "low": 8.258975, "close": 8.307845, "volume": 38187026}, "trend_line": 8.520975, "activity_lines": {"activity_5": 8.60367, "activity_10": 8.461788, "activity_20": 8.387209, "activity_30": 8.443994}, "trend_signal": 0, "fair_value": 10.740517, "relative_strength": -1.844558, "rate_of_change": -0.2744713015864106, "market_dynamics": 1.28756, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.327393, "high": 8.356714, "low": 8.141687, "close": 8.268749, "volume": 18208826}, "trend_line": 8.499769, "activity_lines": {"activity_5": 8.497459, "activity_10": 8.447317, "activity_20": 8.374373, "activity_30": 8.427722}, "trend_signal": 0, "fair_value": 10.731903, "relative_strength": -4.711249, "rate_of_change": -0.24886823397556493, "market_dynamics": 1.004036, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.31762, "high": 8.405585, "low": 8.268749, "close": 8.288297, "volume": 15893400}, "trend_line": 8.482764, "activity_lines": {"activity_5": 8.382127, "activity_10": 8.433889, "activity_20": 8.364861, "activity_30": 8.414078}, "trend_signal": 0, "fair_value": 10.719609, "relative_strength": -5.342034, "rate_of_change": -0.20006426056991722, "market_dynamics": 0.814608, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.288297, "high": 8.454454, "low": 8.112366, "close": 8.12214, "volume": 18308681}, "trend_line": 8.471189, "activity_lines": {"activity_5": 8.270704, "activity_10": 8.386151, "activity_20": 8.339834, "activity_30": 8.390812}, "trend_signal": 0, "fair_value": 10.677772, "relative_strength": -3.24421, "rate_of_change": -0.1364531655012303, "market_dynamics": 0.502067, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.024401, "high": 8.151462, "low": 7.926661, "close": 7.965758, "volume": 12421901}, "trend_line": 8.457629, "activity_lines": {"activity_5": 8.135172, "activity_10": 8.309781, "activity_20": 8.301843, "activity_30": 8.358204}, "trend_signal": 0, "fair_value": 10.612777, "relative_strength": -1.660135, "rate_of_change": -0.16007198045044224, "market_dynamics": 0.310017, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.014627, "high": 8.053723, "low": 7.731183, "close": 7.780053, "volume": 13545640}, "trend_line": 8.433684, "activity_lines": {"activity_5": 7.998337, "activity_10": 8.20282, "activity_20": 8.249763, "activity_30": 8.314489}, "trend_signal": 0, "fair_value": 10.552606, "relative_strength": -0.548876, "rate_of_change": -0.2831171714909842, "market_dynamics": 0.082457, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.112367, "high": 8.190558, "low": 7.711635, "close": 8.004853, "volume": 18293421}, "trend_line": 8.407876, "activity_lines": {"activity_5": 7.971622, "activity_10": 8.142577, "activity_20": 8.22431, "activity_30": 8.286823}, "trend_signal": 0, "fair_value": 10.467916, "relative_strength": -0.697598, "rate_of_change": -0.30601099116352487, "market_dynamics": -0.07536, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.99508, "high": 8.229654, "low": 7.926662, "close": 7.955985, "volume": 18779658}, "trend_line": 8.377857, "activity_lines": {"activity_5": 7.94621, "activity_10": 8.073982, "activity_20": 8.197106, "activity_30": 8.257668}, "trend_signal": 0, "fair_value": 10.390583, "relative_strength": 0.772811, "rate_of_change": -0.35703428547232796, "market_dynamics": -0.213728, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.955984, "high": 8.337167, "low": 7.887566, "close": 8.063497, "volume": 22567969}, "trend_line": 8.350455, "activity_lines": {"activity_5": 7.97879, "activity_10": 8.047148, "activity_20": 8.182172, "activity_30": 8.237387}, "trend_signal": 0, "fair_value": 10.337385, "relative_strength": 3.800654, "rate_of_change": -0.3270764826852543, "market_dynamics": -0.254172, "expectation": {"probability": 45.6905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.014627, "high": 8.122141, "low": 7.877793, "close": 8.004853, "volume": 11318406}, "trend_line": 8.312386, "activity_lines": {"activity_5": 7.995731, "activity_10": 8.018359, "activity_20": 8.162663, "activity_30": 8.21509}, "trend_signal": 0, "fair_value": 10.289948, "relative_strength": 2.847228, "rate_of_change": -0.4558913256822548, "market_dynamics": -0.253454, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.99508, "high": 8.024401, "low": 7.819148, "close": 7.868018, "volume": 8349657}, "trend_line": 8.279758, "activity_lines": {"activity_5": 7.964454, "activity_10": 7.980507, "activity_20": 8.131182, "activity_30": 8.186421}, "trend_signal": 0, "fair_value": 10.252558, "relative_strength": 1.954219, "rate_of_change": -0.3925226764012254, "market_dynamics": -0.371546, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.868019, "high": 7.877793, "low": 7.447739, "close": 7.496609, "volume": 14119341}, "trend_line": 8.243784, "activity_lines": {"activity_5": 7.80351, "activity_10": 7.883124, "activity_20": 8.065118, "activity_30": 8.135896}, "trend_signal": 0, "fair_value": 10.208491, "relative_strength": -2.247571, "rate_of_change": -0.434481297641785, "market_dynamics": -0.601909, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.249202, "high": 8.454454, "low": 7.262034, "close": 7.379322, "volume": 103131558}, "trend_line": 8.211321, "activity_lines": {"activity_5": 7.637354, "activity_10": 7.778454, "activity_20": 7.990903, "activity_30": 8.080124}, "trend_signal": 0, "fair_value": 10.160052, "relative_strength": 1.33811, "rate_of_change": -0.3937876101557235, "market_dynamics": -0.729856, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.330452, "high": 7.506382, "low": 7.066556, "close": 7.486835, "volume": 28694596}, "trend_line": 8.176634, "activity_lines": {"activity_5": 7.545479, "activity_10": 7.709858, "activity_20": 7.930183, "activity_30": 8.033383}, "trend_signal": 0, "fair_value": 10.121999, "relative_strength": 0.803814, "rate_of_change": -0.42242898554325076, "market_dynamics": -0.922005, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.457513, "high": 7.89734, "low": 7.418417, "close": 7.838697, "volume": 25883400}, "trend_line": 8.147223, "activity_lines": {"activity_5": 7.609335, "activity_10": 7.716789, "activity_20": 7.905946, "activity_30": 8.01158}, "trend_signal": 0, "fair_value": 10.081536, "relative_strength": 4.6392, "rate_of_change": -0.3596956889595356, "market_dynamics": -0.857252, "expectation": {"probability": 45.1501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.858244, "high": 8.718351, "low": 7.789826, "close": 8.014627, "volume": 62459458}, "trend_line": 8.118514, "activity_lines": {"activity_5": 7.742912, "activity_10": 7.758017, "activity_20": 7.8999, "activity_30": 8.003026}, "trend_signal": 0, "fair_value": 10.044718, "relative_strength": 5.486983, "rate_of_change": -0.3523777365612919, "market_dynamics": -0.434829, "expectation": {"probability": 45.8798, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.975532, "high": 8.043949, "low": 7.858244, "close": 7.94621, "volume": 31301580}, "trend_line": 8.096236, "activity_lines": {"activity_5": 7.843909, "activity_10": 7.782541, "activity_20": 7.887752, "activity_30": 7.991909}, "trend_signal": 0, "fair_value": 10.011328, "relative_strength": 4.427701, "rate_of_change": -0.2744098242609426, "market_dynamics": -0.207726, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.936435, "high": 8.190558, "low": 7.868018, "close": 8.151463, "volume": 21866804}, "trend_line": 8.088543, "activity_lines": {"activity_5": 7.983351, "activity_10": 7.84545, "activity_20": 7.895572, "activity_30": 7.995472}, "trend_signal": 0, "fair_value": 9.998034, "relative_strength": 8.49557, "rate_of_change": -0.09501946336544202, "market_dynamics": 0.256158, "expectation": {"probability": 42.7718, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.112367, "high": 8.210106, "low": 8.063496, "close": 8.102592, "volume": 17879989}, "trend_line": 8.08277, "activity_lines": {"activity_5": 8.055026, "activity_10": 7.895918, "activity_20": 7.903623, "activity_30": 7.996379}, "trend_signal": 0, "fair_value": 9.983015, "relative_strength": 9.131884, "rate_of_change": -0.07137255745564541, "market_dynamics": 0.528955, "expectation": {"probability": 40.2681, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.112366, "high": 8.190558, "low": 7.926661, "close": 7.926661, "volume": 19016813}, "trend_line": 8.072746, "activity_lines": {"activity_5": 8.027007, "activity_10": 7.913689, "activity_20": 7.897014, "activity_30": 7.986307}, "trend_signal": 0, "fair_value": 9.967237, "relative_strength": 8.574403, "rate_of_change": -0.12401689024925351, "market_dynamics": 0.547315, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.89734, "high": 8.014627, "low": 7.828923, "close": 7.89734, "volume": 13536118}, "trend_line": 8.068198, "activity_lines": {"activity_5": 7.98335, "activity_10": 7.92755, "activity_20": 7.892127, "activity_30": 7.974991}, "trend_signal": 0, "fair_value": 9.950472, "relative_strength": 10.019455, "rate_of_change": -0.05633770714450541, "market_dynamics": 0.57439, "expectation": {"probability": 46.1961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.907114, "high": 7.985305, "low": 7.633443, "close": 7.760505, "volume": 15148360}, "trend_line": 8.055862, "activity_lines": {"activity_5": 7.901901, "activity_10": 7.915999, "activity_20": 7.876163, "activity_30": 7.95514}, "trend_signal": 0, "fair_value": 9.935777, "relative_strength": 9.915192, "rate_of_change": -0.15289659475388723, "market_dynamics": 0.432883, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.819148, "high": 8.161236, "low": 7.584574, "close": 7.936436, "volume": 38710596}, "trend_line": 8.051648, "activity_lines": {"activity_5": 7.891476, "activity_10": 7.931638, "activity_20": 7.879375, "activity_30": 7.947435}, "trend_signal": 0, "fair_value": 9.918895, "relative_strength": 8.729831, "rate_of_change": -0.05230973420348157, "market_dynamics": 0.386306, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.161236, "high": 8.161236, "low": 7.907115, "close": 7.955985, "volume": 16871200}, "trend_line": 8.046474, "activity_lines": {"activity_5": 7.901902, "activity_10": 7.940701, "activity_20": 7.886123, "activity_30": 7.941263}, "trend_signal": 0, "fair_value": 9.912265, "relative_strength": 13.730498, "rate_of_change": -0.064260136558382, "market_dynamics": 0.350259, "expectation": {"probability": 44.2032, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.936436, "high": 8.043949, "low": 7.701861, "close": 7.94621, "volume": 14007740}, "trend_line": 8.040005, "activity_lines": {"activity_5": 7.918843, "activity_10": 7.939457, "activity_20": 7.892733, "activity_30": 7.934794}, "trend_signal": 0, "fair_value": 9.8952, "relative_strength": 14.86474, "rate_of_change": -0.08039546265854049, "market_dynamics": 0.374451, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.936436, "high": 8.004853, "low": 7.389096, "close": 7.496609, "volume": 17921080}, "trend_line": 8.01984, "activity_lines": {"activity_5": 7.784614, "activity_10": 7.854513, "activity_20": 7.856616, "activity_30": 7.899736}, "trend_signal": 0, "fair_value": 9.881882, "relative_strength": 10.646926, "rate_of_change": -0.2508083017361361, "market_dynamics": 0.306764, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.496609, "high": 7.565027, "low": 6.646277, "close": 7.418417, "volume": 21088590}, "trend_line": 7.999315, "activity_lines": {"activity_5": 7.651037, "activity_10": 7.76477, "activity_20": 7.814401, "activity_30": 7.860935}, "trend_signal": 0, "fair_value": 9.85947, "relative_strength": 9.460116, "rate_of_change": -0.2559277990583369, "market_dynamics": 0.084408, "expectation": {"probability": 44.1188, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.408643, "high": 7.418417, "low": 5.854587, "close": 6.069614, "volume": 27176961}, "trend_line": 7.895711, "activity_lines": {"activity_5": 7.090665, "activity_10": 7.439387, "activity_20": 7.646522, "activity_30": 7.736438}, "trend_signal": 0, "fair_value": 9.832278, "relative_strength": -2.693396, "rate_of_change": -1.2951608981519018, "market_dynamics": -0.341631, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.913232, "high": 5.991423, "low": 4.525333, "close": 5.121542, "volume": 55515701}, "trend_line": 7.781682, "activity_lines": {"activity_5": 6.338723, "activity_10": 6.979479, "activity_20": 7.397334, "activity_30": 7.557459}, "trend_signal": 0, "fair_value": 9.803981, "relative_strength": -24.736125, "rate_of_change": -1.4441891300226208, "market_dynamics": -0.709387, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.141091, "high": 5.83504, "low": 5.141091, "close": 5.825266, "volume": 35324757}, "trend_line": 7.680033, "activity_lines": {"activity_5": 6.010319, "activity_10": 6.701721, "activity_20": 7.229175, "activity_30": 7.431239}, "trend_signal": 0, "fair_value": 9.782649, "relative_strength": -16.540945, "rate_of_change": -1.3062600090828704, "market_dynamics": -0.968556, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.864362, "high": 6.255319, "low": 5.571143, "close": 5.825266, "volume": 34299421}, "trend_line": 7.59728, "activity_lines": {"activity_5": 5.823311, "activity_10": 6.462171, "activity_20": 7.071396, "activity_30": 7.311577}, "trend_signal": 0, "fair_value": 9.768314, "relative_strength": -19.488956, "rate_of_change": -1.07750839091447, "market_dynamics": -1.151765, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.864361, "high": 5.864361, "low": 5.532047, "close": 5.68843, "volume": 22023926}, "trend_line": 7.51127, "activity_lines": {"activity_5": 5.702114, "activity_10": 6.235416, "activity_20": 6.910312, "activity_30": 7.188425}, "trend_signal": 0, "fair_value": 9.75574, "relative_strength": -20.492226, "rate_of_change": -1.1321157045679497, "market_dynamics": -1.145927, "expectation": {"probability": 48.1901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.728072, "high": 5.995646, "low": 5.688431, "close": 5.995646, "volume": 23547862}, "trend_line": 7.434848, "activity_lines": {"activity_5": 5.798655, "activity_10": 6.102192, "activity_20": 6.787097, "activity_30": 7.090643}, "trend_signal": 0, "fair_value": 9.744461, "relative_strength": -18.069532, "rate_of_change": -1.0174311401400828, "market_dynamics": -1.119387, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.025377, "high": 6.312771, "low": 5.975826, "close": 6.154208, "volume": 23155800}, "trend_line": 7.36925, "activity_lines": {"activity_5": 5.952981, "activity_10": 6.033084, "activity_20": 6.685573, "activity_30": 7.008021}, "trend_signal": 0, "fair_value": 9.729043, "relative_strength": -15.260786, "rate_of_change": -0.8823045205497086, "market_dynamics": -1.008869, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.154208, "high": 6.540704, "low": 5.936185, "close": 6.094747, "volume": 47761494}, "trend_line": 7.306883, "activity_lines": {"activity_5": 6.018642, "activity_10": 5.985925, "activity_20": 6.584731, "activity_30": 6.925795}, "trend_signal": 0, "fair_value": 9.715208, "relative_strength": -14.40898, "rate_of_change": -0.8463140753808062, "market_dynamics": -0.798468, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.114567, "high": 6.342501, "low": 6.094747, "close": 6.332591, "volume": 18772620}, "trend_line": 7.258634, "activity_lines": {"activity_5": 6.145619, "activity_10": 6.015674, "activity_20": 6.514845, "activity_30": 6.862937}, "trend_signal": 0, "fair_value": 9.700381, "relative_strength": -12.254954, "rate_of_change": -0.6603226026747686, "market_dynamics": -0.601706, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.332591, "high": 6.431693, "low": 6.015466, "close": 6.035286, "volume": 29586476}, "trend_line": 7.192982, "activity_lines": {"activity_5": 6.139673, "activity_10": 6.012531, "activity_20": 6.424655, "activity_30": 6.784012}, "trend_signal": 0, "fair_value": 9.684569, "relative_strength": -13.3082, "rate_of_change": -0.9044677001209875, "market_dynamics": -0.452037, "expectation": {"probability": 48.1252, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.956006, "high": 6.055107, "low": 5.083911, "close": 5.401036, "volume": 36293142}, "trend_line": 7.107817, "activity_lines": {"activity_5": 5.899187, "activity_10": 5.919217, "activity_20": 6.283159, "activity_30": 6.668402}, "trend_signal": 0, "fair_value": 9.664016, "relative_strength": -22.531779, "rate_of_change": -1.1840012945952032, "market_dynamics": -0.390988, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.401036, "high": 5.797443, "low": 5.202833, "close": 5.757802, "volume": 19764693}, "trend_line": 7.030961, "activity_lines": {"activity_5": 5.817263, "activity_10": 5.902927, "activity_20": 6.188738, "activity_30": 6.581304}, "trend_signal": 0, "fair_value": 9.638877, "relative_strength": -18.771272, "rate_of_change": -1.0812883899515175, "market_dynamics": -0.453834, "expectation": {"probability": 45.5644, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.767712, "high": 6.481243, "low": 5.757802, "close": 6.23349, "volume": 21546896}, "trend_line": 6.971915, "activity_lines": {"activity_5": 5.920329, "activity_10": 5.961556, "activity_20": 6.150787, "activity_30": 6.529855}, "trend_signal": 0, "fair_value": 9.610894, "relative_strength": -13.0078, "rate_of_change": -0.839799850973423, "market_dynamics": -0.304404, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.372232, "high": 7.323607, "low": 6.322681, "close": 6.847919, "volume": 115139475}, "trend_line": 6.937912, "activity_lines": {"activity_5": 6.218955, "activity_10": 6.124478, "activity_20": 6.179415, "activity_30": 6.521855}, "trend_signal": 0, "fair_value": 9.581879, "relative_strength": -5.784981, "rate_of_change": -0.4877139207807356, "market_dynamics": 0.104648, "expectation": {"probability": 44.649, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.788458, "high": 6.966842, "low": 6.540704, "close": 6.610075, "volume": 52906642}, "trend_line": 6.908361, "activity_lines": {"activity_5": 6.403944, "activity_10": 6.225561, "activity_20": 6.190389, "activity_30": 6.500704}, "trend_signal": 0, "fair_value": 9.546553, "relative_strength": -8.723524, "rate_of_change": -0.4259350651896372, "market_dynamics": 0.476175, "expectation": {"probability": 43.1758, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.629896, "high": 6.748818, "low": 6.392052, "close": 6.540704, "volume": 29892420}, "trend_line": 6.880407, "activity_lines": {"activity_5": 6.527491, "activity_10": 6.297275, "activity_20": 6.200234, "activity_30": 6.476984}, "trend_signal": 0, "fair_value": 9.515691, "relative_strength": -6.865374, "rate_of_change": -0.4046401165196818, "market_dynamics": 0.793996, "expectation": {"probability": 42.8357, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.610075, "high": 6.619985, "low": 6.2434, "close": 6.26322, "volume": 21191314}, "trend_line": 6.83962, "activity_lines": {"activity_5": 6.482565, "activity_10": 6.308626, "activity_20": 6.190299, "activity_30": 6.437166}, "trend_signal": 0, "fair_value": 9.490538, "relative_strength": -10.094197, "rate_of_change": -0.5927992341150735, "market_dynamics": 0.880191, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.25331, "high": 6.283041, "low": 5.391126, "close": 5.747892, "volume": 33806248}, "trend_line": 6.769926, "activity_lines": {"activity_5": 6.232168, "activity_10": 6.2243, "activity_20": 6.139345, "activity_30": 6.366732}, "trend_signal": 0, "fair_value": 9.456436, "relative_strength": -16.267007, "rate_of_change": -1.0189747383626597, "market_dynamics": 0.614349, "expectation": {"probability": 41.6574, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.708251, "high": 5.827173, "low": 5.549688, "close": 5.68843, "volume": 17005900}, "trend_line": 6.692386, "activity_lines": {"activity_5": 5.994324, "activity_10": 6.135469, "activity_20": 6.093197, "activity_30": 6.296958}, "trend_signal": 0, "fair_value": 9.424285, "relative_strength": -16.837928, "rate_of_change": -1.1453596390861576, "market_dynamics": 0.355592, "expectation": {"probability": 41.318, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.678521, "high": 5.698341, "low": 5.430767, "close": 5.559599, "volume": 20944330}, "trend_line": 6.612833, "activity_lines": {"activity_5": 5.790836, "activity_10": 6.034926, "activity_20": 6.043389, "activity_30": 6.223875}, "trend_signal": 0, "fair_value": 9.388975, "relative_strength": -16.73595, "rate_of_change": -1.1887090792431843, "market_dynamics": 0.104661, "expectation": {"probability": 40.5007, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.401036, "high": 5.956006, "low": 5.113641, "close": 5.460497, "volume": 31738012}, "trend_line": 6.523134, "activity_lines": {"activity_5": 5.624345, "activity_10": 5.925013, "activity_20": 5.992995, "activity_30": 6.149531}, "trend_signal": 0, "fair_value": 9.349471, "relative_strength": -16.004528, "rate_of_change": -1.3564383071521753, "market_dynamics": -0.07317, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.450587, "high": 6.738908, "low": 5.410946, "close": 6.124477, "volume": 79574999}, "trend_line": 6.457197, "activity_lines": {"activity_5": 5.751195, "activity_10": 5.934743, "activity_20": 6.008737, "activity_30": 6.123811}, "trend_signal": 0, "fair_value": 9.318885, "relative_strength": -4.075972, "rate_of_change": -1.0108178062875899, "market_dynamics": 0.051769, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.074927, "high": 6.302861, "low": 5.995646, "close": 6.164118, "volume": 56174600}, "trend_line": 6.398445, "activity_lines": {"activity_5": 5.900508, "activity_10": 5.945014, "activity_20": 6.023479, "activity_30": 6.104902}, "trend_signal": 0, "fair_value": 9.290527, "relative_strength": -4.844429, "rate_of_change": -0.9098684769877725, "market_dynamics": 0.184562, "expectation": {"probability": 42.6999, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.104658, "high": 6.21367, "low": 5.936185, "close": 6.134388, "volume": 28415863}, "trend_line": 6.33968, "activity_lines": {"activity_5": 6.012162, "activity_10": 5.95114, "activity_20": 6.033776, "activity_30": 6.087866}, "trend_signal": 0, "fair_value": 9.265743, "relative_strength": -5.589093, "rate_of_change": -0.9184262738837216, "market_dynamics": 0.316729, "expectation": {"probability": 41.3645, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.104658, "high": 6.183938, "low": 5.757802, "close": 5.985735, "volume": 28361173}, "trend_line": 6.280521, "activity_lines": {"activity_5": 6.044535, "activity_10": 5.943212, "activity_20": 6.028443, "activity_30": 6.065031}, "trend_signal": 0, "fair_value": 9.242227, "relative_strength": -4.333392, "rate_of_change": -0.9331543547939356, "market_dynamics": 0.482031, "expectation": {"probability": 41.2165, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.985736, "high": 6.471334, "low": 5.936185, "close": 6.342502, "volume": 38598541}, "trend_line": 6.22739, "activity_lines": {"activity_5": 6.167422, "activity_10": 6.011502, "activity_20": 6.055673, "activity_30": 6.06903}, "trend_signal": 0, "fair_value": 9.223281, "relative_strength": 1.958339, "rate_of_change": -0.8459648490945335, "market_dynamics": 0.504797, "expectation": {"probability": 36.294, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.342501, "high": 6.550615, "low": 6.213669, "close": 6.372232, "volume": 22952500}, "trend_line": 6.174598, "activity_lines": {"activity_5": 6.241418, "activity_10": 6.088801, "activity_20": 6.084082, "activity_30": 6.078375}, "trend_signal": 0, "fair_value": 9.20687, "relative_strength": 4.347703, "rate_of_change": -0.8477387798098429, "market_dynamics": 0.543958, "expectation": {"probability": 36.7781, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.372232, "high": 6.481244, "low": 6.144298, "close": 6.154208, "volume": 18274750}, "trend_line": 6.114865, "activity_lines": {"activity_5": 6.226222, "activity_10": 6.124478, "activity_20": 6.090689, "activity_30": 6.077059}, "trend_signal": 0, "fair_value": 9.176598, "relative_strength": 1.307758, "rate_of_change": -0.9673990112392677, "market_dynamics": 0.510756, "expectation": {"probability": 36.9981, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.094747, "high": 6.213669, "low": 5.668611, "close": 5.737982, "volume": 18793957}, "trend_line": 6.056244, "activity_lines": {"activity_5": 6.072945, "activity_10": 6.077089, "activity_20": 6.057372, "activity_30": 6.052744}, "trend_signal": 0, "fair_value": 9.14699, "relative_strength": -3.477158, "rate_of_change": -0.9586638462173669, "market_dynamics": 0.36788, "expectation": {"probability": 41.3648, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.807353, "high": 6.144298, "low": 5.708251, "close": 6.055107, "volume": 27108056}, "trend_line": 6.0108, "activity_lines": {"activity_5": 6.051804, "activity_10": 6.086459, "activity_20": 6.057089, "activity_30": 6.052671}, "trend_signal": 1, "fair_value": 9.115404, "relative_strength": -0.078563, "rate_of_change": -0.7503660684741352, "market_dynamics": 0.289338, "expectation": {"probability": 37.3469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.025376, "high": 6.154208, "low": 5.747892, "close": 5.777622, "volume": 24231556}, "trend_line": 6.001067, "activity_lines": {"activity_5": 5.933542, "activity_10": 6.036368, "activity_20": 6.030284, "activity_30": 6.037627}, "trend_signal": 0, "fair_value": 9.088394, "relative_strength": -1.95563, "rate_of_change": -0.16192520130431506, "market_dynamics": 0.190269, "expectation": {"probability": 41.707, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.767713, "high": 6.27313, "low": 5.708252, "close": 5.787533, "volume": 33950614}, "trend_line": 6.023267, "activity_lines": {"activity_5": 5.856243, "activity_10": 5.982312, "activity_20": 6.00263, "activity_30": 6.023851}, "trend_signal": 0, "fair_value": 9.052748, "relative_strength": 0.130117, "rate_of_change": 0.36993421336571936, "market_dynamics": 0.30828, "expectation": {"probability": 41.4134, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.787532, "high": 6.035287, "low": 5.62897, "close": 5.896544, "volume": 13966000}, "trend_line": 6.025643, "activity_lines": {"activity_5": 5.854261, "activity_10": 5.954203, "activity_20": 5.985216, "activity_30": 6.015675}, "trend_signal": 0, "fair_value": 9.01484, "relative_strength": 0.975904, "rate_of_change": 0.039447030988331314, "market_dynamics": 0.471359, "expectation": {"probability": 42.0663, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.916365, "high": 6.738908, "low": 5.856904, "close": 6.619986, "volume": 28326769}, "trend_line": 6.052134, "activity_lines": {"activity_5": 6.110604, "activity_10": 6.062494, "activity_20": 6.038307, "activity_30": 6.05402}, "trend_signal": 0, "fair_value": 8.983419, "relative_strength": -3.534723, "rate_of_change": 0.4396377282889153, "market_dynamics": 0.724338, "expectation": {"probability": 40.5745, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.838009, "high": 7.224505, "low": 6.709177, "close": 7.145224, "volume": 17335705}, "trend_line": 6.100693, "activity_lines": {"activity_5": 6.483226, "activity_10": 6.257454, "activity_20": 6.142505, "activity_30": 6.124542}, "trend_signal": 1, "fair_value": 8.957896, "relative_strength": -5.645098, "rate_of_change": 0.8023450901781094, "market_dynamics": 1.007145, "expectation": {"probability": 38.5038, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.858755, "high": 7.997497, "low": 6.89747, "close": 6.986661, "volume": 79003332}, "trend_line": 6.133727, "activity_lines": {"activity_5": 6.730319, "activity_10": 6.402503, "activity_20": 6.229054, "activity_30": 6.181701}, "trend_signal": 1, "fair_value": 8.919447, "relative_strength": -3.220933, "rate_of_change": 0.54147946798832, "market_dynamics": 1.280674, "expectation": {"probability": 39.1386, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.036212, "high": 7.105584, "low": 6.699267, "close": 6.847919, "volume": 37653380}, "trend_line": 6.156851, "activity_lines": {"activity_5": 6.850562, "activity_10": 6.510614, "activity_20": 6.300265, "activity_30": 6.227778}, "trend_signal": 1, "fair_value": 8.874989, "relative_strength": -7.655718, "rate_of_change": 0.3769975416251694, "market_dynamics": 1.506569, "expectation": {"probability": 37.8647, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.87765, "high": 7.125404, "low": 6.838009, "close": 7.095674, "volume": 36665761}, "trend_line": 6.190215, "activity_lines": {"activity_5": 6.982698, "activity_10": 6.655122, "activity_20": 6.392288, "activity_30": 6.288347}, "trend_signal": 1, "fair_value": 8.83292, "relative_strength": -6.418227, "rate_of_change": 0.5419003968100027, "market_dynamics": 1.494269, "expectation": {"probability": 37.0095, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.095673, "high": 7.373158, "low": 6.738908, "close": 6.778549, "volume": 48061798}, "trend_line": 6.20508, "activity_lines": {"activity_5": 6.929183, "activity_10": 6.724853, "activity_20": 6.447691, "activity_30": 6.326304}, "trend_signal": 1, "fair_value": 8.79394, "relative_strength": -8.906061, "rate_of_change": 0.24013705501342783, "market_dynamics": 1.481715, "expectation": {"probability": 39.0424, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.788459, "high": 7.720013, "low": 6.728998, "close": 7.392978, "volume": 49954096}, "trend_line": 6.250337, "activity_lines": {"activity_5": 7.069907, "activity_10": 6.88738, "activity_20": 6.556419, "activity_30": 6.402943}, "trend_signal": 1, "fair_value": 8.75606, "relative_strength": -6.598939, "rate_of_change": 0.7293540131634133, "market_dynamics": 1.434472, "expectation": {"probability": 36.8316, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.313697, "high": 7.551541, "low": 7.065943, "close": 7.065943, "volume": 35434267}, "trend_line": 6.305834, "activity_lines": {"activity_5": 7.085103, "activity_10": 6.966121, "activity_20": 6.625271, "activity_30": 6.455562}, "trend_signal": 1, "fair_value": 8.713122, "relative_strength": -6.934894, "rate_of_change": 0.8879041242096212, "market_dynamics": 1.36668, "expectation": {"probability": 38.3172, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.075853, "high": 7.244326, "low": 6.85783, "close": 6.937111, "volume": 28280449}, "trend_line": 6.345144, "activity_lines": {"activity_5": 7.052069, "activity_10": 6.998013, "activity_20": 6.674209, "activity_30": 6.49629}, "trend_signal": 1, "fair_value": 8.67195, "relative_strength": -5.57765, "rate_of_change": 0.6233909741360207, "market_dynamics": 1.220494, "expectation": {"probability": 37.9227, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.006482, "high": 7.997497, "low": 6.9272, "close": 7.710103, "volume": 67382164}, "trend_line": 6.394364, "activity_lines": {"activity_5": 7.270753, "activity_10": 7.149549, "activity_20": 6.792894, "activity_30": 6.584352}, "trend_signal": 1, "fair_value": 8.634499, "relative_strength": 3.520989, "rate_of_change": 0.7757113156139567, "market_dynamics": 1.357228, "expectation": {"probability": 32.5648, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.620912, "high": 8.007408, "low": 7.611001, "close": 7.789384, "volume": 90355227}, "trend_line": 6.425747, "activity_lines": {"activity_5": 7.474902, "activity_10": 7.282525, "activity_20": 6.911769, "activity_30": 6.674353}, "trend_signal": 1, "fair_value": 8.596445, "relative_strength": 3.160485, "rate_of_change": 0.4907915783336691, "market_dynamics": 1.422758, "expectation": {"probability": 32.657, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.779475, "high": 8.510141, "low": 7.769565, "close": 8.141866, "volume": 82967051}, "trend_line": 6.476806, "activity_lines": {"activity_5": 7.729156, "activity_10": 7.458327, "activity_20": 7.056333, "activity_30": 6.78507}, "trend_signal": 1, "fair_value": 8.560651, "relative_strength": 8.824873, "rate_of_change": 0.7946002231335831, "market_dynamics": 1.617094, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.161771, "high": 8.301119, "low": 7.823357, "close": 8.072191, "volume": 44279814}, "trend_line": 6.527856, "activity_lines": {"activity_5": 7.910259, "activity_10": 7.60334, "activity_20": 7.183993, "activity_30": 6.887999}, "trend_signal": 1, "fair_value": 8.516944, "relative_strength": 8.816496, "rate_of_change": 0.788197145321321, "market_dynamics": 1.781124, "expectation": {"probability": 31.0141, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.062238, "high": 8.082145, "low": 7.395361, "close": 7.65415, "volume": 31336718}, "trend_line": 6.57422, "activity_lines": {"activity_5": 7.884932, "activity_10": 7.652609, "activity_20": 7.263603, "activity_30": 6.960663}, "trend_signal": 1, "fair_value": 8.47426, "relative_strength": 3.404441, "rate_of_change": 0.7102485103838154, "market_dynamics": 1.56985, "expectation": {"probability": 31.037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.65415, "high": 7.65415, "low": 6.987273, "close": 7.086807, "volume": 26178700}, "trend_line": 6.618851, "activity_lines": {"activity_5": 7.622688, "activity_10": 7.584066, "activity_20": 7.283077, "activity_30": 6.993733}, "trend_signal": 1, "fair_value": 8.432998, "relative_strength": 3.455203, "rate_of_change": 0.6788790153052356, "market_dynamics": 1.097758, "expectation": {"probability": 30.9453, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.017133, "high": 7.345595, "low": 6.768299, "close": 7.076853, "volume": 32968811}, "trend_line": 6.665131, "activity_lines": {"activity_5": 7.398679, "activity_10": 7.513874, "activity_20": 7.297161, "activity_30": 7.023281}, "trend_signal": 1, "fair_value": 8.392475, "relative_strength": 4.814607, "rate_of_change": 0.6992150148114745, "market_dynamics": 0.513804, "expectation": {"probability": 30.8542, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.03704, "high": 7.763637, "low": 6.847926, "close": 7.753683, "volume": 33523002}, "trend_line": 6.738268, "activity_lines": {"activity_5": 7.447783, "activity_10": 7.561318, "activity_20": 7.36933, "activity_30": 7.09351}, "trend_signal": 1, "fair_value": 8.357031, "relative_strength": 11.082304, "rate_of_change": 1.097307764843632, "market_dynamics": 0.156794, "expectation": {"probability": 35.3601, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.83331, "high": 7.893031, "low": 7.335641, "close": 7.614336, "volume": 41292591}, "trend_line": 6.810062, "activity_lines": {"activity_5": 7.476316, "activity_10": 7.576869, "activity_20": 7.420139, "activity_30": 7.150031}, "trend_signal": 1, "fair_value": 8.325629, "relative_strength": 8.036113, "rate_of_change": 1.0654666748191166, "market_dynamics": -0.105087, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.614336, "high": 7.793497, "low": 7.614336, "close": 7.703916, "volume": 5384800}, "trend_line": 6.86271, "activity_lines": {"activity_5": 7.565232, "activity_10": 7.598735, "activity_20": 7.470734, "activity_30": 7.207699}, "trend_signal": 1, "fair_value": 8.291594, "relative_strength": 11.052644, "rate_of_change": 0.7730913463049174, "market_dynamics": -0.162889, "expectation": {"probability": 42.1913, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.733777, "high": 7.843264, "low": 7.524755, "close": 7.71387, "volume": 17596042}, "trend_line": 6.914369, "activity_lines": {"activity_5": 7.654149, "activity_10": 7.60847, "activity_20": 7.51315, "activity_30": 7.262613}, "trend_signal": 1, "fair_value": 8.25503, "relative_strength": 6.853412, "rate_of_change": 0.7527492783463079, "market_dynamics": -0.099772, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.733777, "high": 7.77359, "low": 7.295828, "close": 7.305781, "volume": 33558490}, "trend_line": 6.953415, "activity_lines": {"activity_5": 7.565233, "activity_10": 7.543938, "activity_20": 7.508048, "activity_30": 7.287865}, "trend_signal": 1, "fair_value": 8.22017, "relative_strength": -0.709473, "rate_of_change": 0.5647080738676215, "market_dynamics": -0.285675, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.305781, "high": 7.465035, "low": 7.15648, "close": 7.236107, "volume": 20552290}, "trend_line": 6.995094, "activity_lines": {"activity_5": 7.437829, "activity_10": 7.475531, "activity_20": 7.493044, "activity_30": 7.306103}, "trend_signal": 1, "fair_value": 8.190046, "relative_strength": -3.864186, "rate_of_change": 0.5994033147741109, "market_dynamics": -0.472601, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.236107, "high": 7.723823, "low": 7.206247, "close": 7.345595, "volume": 38462294}, "trend_line": 7.028531, "activity_lines": {"activity_5": 7.381427, "activity_10": 7.4435, "activity_20": 7.488034, "activity_30": 7.328716}, "trend_signal": 1, "fair_value": 8.163648, "relative_strength": 0.874491, "rate_of_change": 0.4780064428011998, "market_dynamics": -0.518957, "expectation": {"probability": 44.257, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.504849, "high": 7.554616, "low": 7.246061, "close": 7.295828, "volume": 24328903}, "trend_line": 7.059317, "activity_lines": {"activity_5": 7.326352, "activity_10": 7.41563, "activity_20": 7.476576, "activity_30": 7.345961}, "trend_signal": 1, "fair_value": 8.134339, "relative_strength": -2.137123, "rate_of_change": 0.43801471459683367, "market_dynamics": -0.692564, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.305781, "high": 7.664103, "low": 7.295828, "close": 7.65415, "volume": 28041960}, "trend_line": 7.109315, "activity_lines": {"activity_5": 7.417923, "activity_10": 7.459425, "activity_20": 7.49711, "activity_30": 7.384337}, "trend_signal": 1, "fair_value": 8.107018, "relative_strength": 1.202715, "rate_of_change": 0.7082554870393204, "market_dynamics": -0.655505, "expectation": {"probability": 42.7782, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.664103, "high": 8.321025, "low": 7.664103, "close": 7.932844, "volume": 68339325}, "trend_line": 7.182477, "activity_lines": {"activity_5": 7.606373, "activity_10": 7.543577, "activity_20": 7.541528, "activity_30": 7.437468}, "trend_signal": 1, "fair_value": 8.081052, "relative_strength": 7.444447, "rate_of_change": 1.0291005532881854, "market_dynamics": -0.402428, "expectation": {"probability": 43.0479, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.922891, "high": 8.151818, "low": 7.524756, "close": 7.823357, "volume": 47558200}, "trend_line": 7.241419, "activity_lines": {"activity_5": 7.716524, "activity_10": 7.592258, "activity_20": 7.570021, "activity_30": 7.478815}, "trend_signal": 1, "fair_value": 8.052471, "relative_strength": 6.498362, "rate_of_change": 0.8206361120265342, "market_dynamics": -0.284161, "expectation": {"probability": 44.4188, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.77359, "high": 8.002518, "low": 7.494896, "close": 7.932844, "volume": 24775100}, "trend_line": 7.31326, "activity_lines": {"activity_5": 7.824021, "activity_10": 7.659579, "activity_20": 7.606893, "activity_30": 7.523423}, "trend_signal": 1, "fair_value": 8.027554, "relative_strength": 10.194145, "rate_of_change": 0.992084562431756, "market_dynamics": 0.009399, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.624289, "high": 8.639534, "low": 6.41993, "close": 8.639534, "volume": 136729906}, "trend_line": 7.408326, "activity_lines": {"activity_5": 8.12793, "activity_10": 7.849598, "activity_20": 7.70694, "activity_30": 7.60899}, "trend_signal": 1, "fair_value": 8.011424, "relative_strength": 25.712605, "rate_of_change": 1.2999127612036234, "market_dynamics": 0.504938, "expectation": {"probability": 37.5685, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.360839, "high": 8.360839, "low": 7.445129, "close": 7.524755, "volume": 186812674}, "trend_line": 7.4626, "activity_lines": {"activity_5": 7.970667, "activity_10": 7.819918, "activity_20": 7.692711, "activity_30": 7.616501}, "trend_signal": 1, "fair_value": 7.987963, "relative_strength": 9.518242, "rate_of_change": 0.732608149263415, "market_dynamics": 0.542957, "expectation": {"probability": 36.8726, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.524755, "high": 8.500187, "low": 7.445128, "close": 8.082145, "volume": 91390480}, "trend_line": 7.511339, "activity_lines": {"activity_5": 8.007826, "activity_10": 7.895021, "activity_20": 7.732449, "activity_30": 7.656472}, "trend_signal": 1, "fair_value": 7.966039, "relative_strength": 15.372055, "rate_of_change": 0.6531101760780467, "market_dynamics": 0.674373, "expectation": {"probability": 37.7519, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.082144, "high": 9.177017, "low": 7.883077, "close": 9.177017, "volume": 85710160}, "trend_line": 7.579065, "activity_lines": {"activity_5": 8.399989, "activity_10": 8.155076, "activity_20": 7.875067, "activity_30": 7.763935}, "trend_signal": 1, "fair_value": 7.956501, "relative_strength": 30.247919, "rate_of_change": 0.9016501585136751, "market_dynamics": 0.928862, "expectation": {"probability": 39.171, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.943427, "high": 10.74965, "low": 9.067529, "close": 10.10268, "volume": 274986350}, "trend_line": 7.682932, "activity_lines": {"activity_5": 9.010463, "activity_10": 8.548144, "activity_20": 8.100914, "activity_30": 7.926749}, "trend_signal": 1, "fair_value": 7.953206, "relative_strength": 39.067058, "rate_of_change": 1.3704460906457478, "market_dynamics": 0.998394, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.853846, "high": 10.062867, "low": 9.15711, "close": 9.754313, "volume": 196014244}, "trend_line": 7.779812, "activity_lines": {"activity_5": 9.360159, "activity_10": 8.827743, "activity_20": 8.283914, "activity_30": 8.060386}, "trend_signal": 1, "fair_value": 7.949405, "relative_strength": 32.589511, "rate_of_change": 1.2609769291202841, "market_dynamics": 1.307861, "expectation": {"probability": 42.2577, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.74436, "high": 12.501446, "low": 9.475619, "close": 10.938765, "volume": 319483319}, "trend_line": 7.907915, "activity_lines": {"activity_5": 10.030353, "activity_10": 9.277998, "activity_20": 8.569718, "activity_30": 8.26419}, "trend_signal": 1, "fair_value": 7.95838, "relative_strength": 47.865043, "rate_of_change": 1.646607912890444, "market_dynamics": 1.632198, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.928811, "high": 13.237996, "low": 10.759605, "close": 10.859138, "volume": 293393312}, "trend_line": 8.043935, "activity_lines": {"activity_5": 10.446404, "activity_10": 9.654055, "activity_20": 8.829596, "activity_30": 8.454591}, "trend_signal": 1, "fair_value": 7.969559, "relative_strength": 46.537613, "rate_of_change": 1.7200488371460665, "market_dynamics": 1.746199, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.729744, "high": 12.640793, "low": 10.729744, "close": 11.555874, "volume": 154161652}, "trend_line": 8.182698, "activity_lines": {"activity_5": 10.909568, "activity_10": 10.103586, "activity_20": 9.137819, "activity_30": 8.681168}, "trend_signal": 1, "fair_value": 7.980823, "relative_strength": 51.717988, "rate_of_change": 1.72506366597941, "market_dynamics": 1.673305, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.595687, "high": 12.202845, "low": 10.908905, "close": 11.018392, "volume": 171882842}, "trend_line": 8.314446, "activity_lines": {"activity_5": 11.034981, "activity_10": 10.387529, "activity_20": 9.376748, "activity_30": 8.864116}, "trend_signal": 1, "fair_value": 7.99037, "relative_strength": 43.790114, "rate_of_change": 1.6100801960429185, "market_dynamics": 1.590378, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.908905, "high": 11.545921, "low": 10.490863, "close": 10.550584, "volume": 106106916}, "trend_line": 8.434895, "activity_lines": {"activity_5": 10.94341, "activity_10": 10.530314, "activity_20": 9.554913, "activity_30": 9.008383}, "trend_signal": 1, "fair_value": 7.995561, "relative_strength": 37.752498, "rate_of_change": 1.4486713847200272, "market_dynamics": 1.319374, "expectation": {"probability": 42.5066, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.500816, "high": 11.167693, "low": 10.391328, "close": 11.028345, "volume": 84935340}, "trend_line": 8.545503, "activity_lines": {"activity_5": 10.958008, "activity_10": 10.72522, "activity_20": 9.765024, "activity_30": 9.175702}, "trend_signal": 1, "fair_value": 8.000605, "relative_strength": 37.271864, "rate_of_change": 1.3113144858353416, "market_dynamics": 1.061617, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.048252, "high": 13.4, "low": 10.958672, "close": 12.02, "volume": 192371291}, "trend_line": 8.686524, "activity_lines": {"activity_5": 11.297186, "activity_10": 11.036724, "activity_20": 10.053796, "activity_30": 9.399863}, "trend_signal": 1, "fair_value": 8.011513, "relative_strength": 46.165502, "rate_of_change": 1.6502363874894233, "market_dynamics": 0.998292, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.43, "close": 11.72, "volume": 118613902}, "trend_line": 8.805795, "activity_lines": {"activity_5": 11.458973, "activity_10": 11.222086, "activity_20": 10.291547, "activity_30": 9.595571}, "trend_signal": 1, "fair_value": 8.020745, "relative_strength": 38.65985, "rate_of_change": 1.3730578537513907, "market_dynamics": 0.880848, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.71, "high": 11.81, "low": 10.7, "close": 10.82, "volume": 84183090}, "trend_line": 8.897389, "activity_lines": {"activity_5": 11.309818, "activity_10": 11.197575, "activity_20": 10.422232, "activity_30": 9.72552}, "trend_signal": 1, "fair_value": 8.023652, "relative_strength": 24.541462, "rate_of_change": 1.040155942762699, "market_dynamics": 0.721605, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.84, "high": 11.05, "low": 10.55, "close": 11.01, "volume": 78636567}, "trend_line": 9.00925, "activity_lines": {"activity_5": 11.237223, "activity_10": 11.194568, "activity_20": 10.554467, "activity_30": 9.861817}, "trend_signal": 1, "fair_value": 8.024675, "relative_strength": 22.982409, "rate_of_change": 1.257234004267986, "market_dynamics": 0.5991, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.08, "high": 11.13, "low": 10.39, "close": 10.51, "volume": 60496289}, "trend_line": 9.123357, "activity_lines": {"activity_5": 10.967333, "activity_10": 11.07782, "activity_20": 10.621397, "activity_30": 9.95864}, "trend_signal": 1, "fair_value": 8.025284, "relative_strength": 18.674702, "rate_of_change": 1.2665538196853303, "market_dynamics": 0.190283, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.5, "high": 10.97, "low": 10.38, "close": 10.66, "volume": 47643688}, "trend_line": 9.242795, "activity_lines": {"activity_5": 10.782, "activity_10": 10.996142, "activity_20": 10.689013, "activity_30": 10.057778}, "trend_signal": 1, "fair_value": 8.029275, "relative_strength": 18.321678, "rate_of_change": 1.3091453069303198, "market_dynamics": -0.181399, "expectation": {"probability": 42.0248, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.72, "high": 10.86, "low": 10.41, "close": 10.54, "volume": 47866784}, "trend_line": 9.335672, "activity_lines": {"activity_5": 10.647333, "activity_10": 10.896265, "activity_20": 10.732214, "activity_30": 10.141469}, "trend_signal": 1, "fair_value": 8.027533, "relative_strength": 11.454666, "rate_of_change": 1.0048583788778334, "market_dynamics": -0.417044, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.57, "high": 11.09, "low": 10.52, "close": 10.77, "volume": 70892731}, "trend_line": 9.440861, "activity_lines": {"activity_5": 10.668, "activity_10": 10.856678, "activity_20": 10.784384, "activity_30": 10.234006}, "trend_signal": 1, "fair_value": 8.027204, "relative_strength": 8.440485, "rate_of_change": 1.1267426704794181, "market_dynamics": -0.636973, "expectation": {"probability": 42.4885, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.77, "high": 12.28, "low": 10.68, "close": 11.66, "volume": 151338365}, "trend_line": 9.572731, "activity_lines": {"activity_5": 10.988667, "activity_10": 10.983424, "activity_20": 10.907805, "activity_30": 10.377176}, "trend_signal": 1, "fair_value": 8.033386, "relative_strength": 11.990495, "rate_of_change": 1.3968005672363915, "market_dynamics": -0.575905, "expectation": {"probability": 43.8344, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.65, "high": 11.65, "low": 10.38, "close": 10.74, "volume": 74439620}, "trend_line": 9.673602, "activity_lines": {"activity_5": 10.959333, "activity_10": 10.922727, "activity_20": 10.929224, "activity_30": 10.452484}, "trend_signal": 1, "fair_value": 8.031623, "relative_strength": 3.673019, "rate_of_change": 1.0537327331145259, "market_dynamics": -0.614494, "expectation": {"probability": 52.2401, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.74, "high": 10.89, "low": 10.36, "close": 10.43, "volume": 45026650}, "trend_line": 9.777742, "activity_lines": {"activity_5": 10.811333, "activity_10": 10.810909, "activity_20": 10.905809, "activity_30": 10.501284}, "trend_signal": 1, "fair_value": 8.030292, "relative_strength": -2.105773, "rate_of_change": 1.0765379845066938, "market_dynamics": -0.670132, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.44, "high": 10.44, "low": 9.8, "close": 9.9, "volume": 47816236}, "trend_line": 9.866539, "activity_lines": {"activity_5": 10.502, "activity_10": 10.631636, "activity_20": 10.820737, "activity_30": 10.509172}, "trend_signal": 1, "fair_value": 8.023765, "relative_strength": -8.181621, "rate_of_change": 0.9081544593833584, "market_dynamics": -0.813392, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.89, "high": 9.97, "low": 9.27, "close": 9.9, "volume": 59236016}, "trend_line": 9.951686, "activity_lines": {"activity_5": 10.235333, "activity_10": 10.485455, "activity_20": 10.732222, "activity_30": 10.51133}, "trend_signal": 1, "fair_value": 8.01941, "relative_strength": -9.255537, "rate_of_change": 0.8629875177101207, "market_dynamics": -1.052065, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.83, "high": 9.85, "low": 9.63, "close": 9.63, "volume": 14824649}, "trend_line": 10.029491, "activity_lines": {"activity_5": 9.936667, "activity_10": 10.306909, "activity_20": 10.618958, "activity_30": 10.490577}, "trend_signal": 0, "fair_value": 8.016922, "relative_strength": -13.869255, "rate_of_change": 0.7818273205163394, "market_dynamics": -1.189607, "expectation": {"probability": 44.0654, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.61, "high": 10.0, "low": 9.56, "close": 9.88, "volume": 13654589}, "trend_line": 10.103686, "activity_lines": {"activity_5": 9.856667, "activity_10": 10.198909, "activity_20": 10.530096, "activity_30": 10.480932}, "trend_signal": 0, "fair_value": 8.019202, "relative_strength": -10.595513, "rate_of_change": 0.7397683491614835, "market_dynamics": -1.25391, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.52, "high": 10.18, "low": 9.45, "close": 10.03, "volume": 43709141}, "trend_line": 10.173591, "activity_lines": {"activity_5": 9.884, "activity_10": 10.129636, "activity_20": 10.460561, "activity_30": 10.476178}, "trend_signal": 0, "fair_value": 8.024863, "relative_strength": -4.757171, "rate_of_change": 0.6918762123050968, "market_dynamics": -1.248999, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.06, "high": 10.06, "low": 9.26, "close": 9.49, "volume": 42105906}, "trend_line": 10.229146, "activity_lines": {"activity_5": 9.758, "activity_10": 9.973636, "activity_20": 10.343546, "activity_30": 10.432075}, "trend_signal": 0, "fair_value": 8.029482, "relative_strength": -14.046719, "rate_of_change": 0.5460707040414738, "market_dynamics": -1.330764, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.53, "high": 9.95, "low": 9.44, "close": 9.79, "volume": 38110652}, "trend_line": 10.291051, "activity_lines": {"activity_5": 9.759333, "activity_10": 9.891273, "activity_20": 10.264939, "activity_30": 10.403743}, "trend_signal": 0, "fair_value": 8.034845, "relative_strength": -12.08947, "rate_of_change": 0.6051824854195984, "market_dynamics": -1.326135, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.87, "high": 10.03, "low": 9.65, "close": 9.89, "volume": 29042131}, "trend_line": 10.332734, "activity_lines": {"activity_5": 9.801333, "activity_10": 9.844909, "activity_20": 10.201706, "activity_30": 10.377869}, "trend_signal": 0, "fair_value": 8.042897, "relative_strength": -11.517074, "rate_of_change": 0.4050412343695586, "market_dynamics": -1.244824, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.89, "high": 11.69, "low": 9.8, "close": 10.82, "volume": 191555501}, "trend_line": 10.442575, "activity_lines": {"activity_5": 10.136, "activity_10": 9.999818, "activity_20": 10.23019, "activity_30": 10.409306}, "trend_signal": 0, "fair_value": 8.062805, "relative_strength": -2.183344, "rate_of_change": 1.063039075621219, "market_dynamics": -0.844337, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.93, "high": 10.95, "low": 8.94, "close": 8.95, "volume": 98662549}, "trend_line": 10.471504, "activity_lines": {"activity_5": 9.784667, "activity_10": 9.813273, "activity_20": 10.081571, "activity_30": 10.31301}, "trend_signal": 0, "fair_value": 8.067065, "relative_strength": -14.810211, "rate_of_change": 0.27702937254460475, "market_dynamics": -0.744379, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.99, "high": 9.15, "low": 8.85, "close": 9.08, "volume": 56000382}, "trend_line": 10.46827, "activity_lines": {"activity_5": 9.548667, "activity_10": 9.677273, "activity_20": 9.959952, "activity_30": 10.223236}, "trend_signal": 0, "fair_value": 8.070172, "relative_strength": -16.489413, "rate_of_change": -0.030883815734579018, "market_dynamics": -0.704945, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.09, "high": 9.3, "low": 8.85, "close": 9.22, "volume": 47210857}, "trend_line": 10.438847, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.581636, "activity_20": 9.864238, "activity_30": 10.142702}, "trend_signal": 0, "fair_value": 8.070393, "relative_strength": -16.217422, "rate_of_change": -0.2810684095843872, "market_dynamics": -0.767495, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.23, "high": 9.26, "low": 8.68, "close": 8.77, "volume": 43646398}, "trend_line": 10.406037, "activity_lines": {"activity_5": 9.112667, "activity_10": 9.416545, "activity_20": 9.733286, "activity_30": 10.035035}, "trend_signal": 0, "fair_value": 8.0699, "relative_strength": -20.792397, "rate_of_change": -0.31430674288071603, "market_dynamics": -1.18587, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.76, "high": 9.34, "low": 8.71, "close": 9.31, "volume": 50277698}, "trend_line": 10.351744, "activity_lines": {"activity_5": 9.093333, "activity_10": 9.365273, "activity_20": 9.664429, "activity_30": 9.964323}, "trend_signal": 0, "fair_value": 8.071566, "relative_strength": -15.062277, "rate_of_change": -0.5217452138599881, "market_dynamics": -1.125837, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.32, "high": 9.32, "low": 9.02, "close": 9.11, "volume": 34825703}, "trend_line": 10.29344, "activity_lines": {"activity_5": 9.108, "activity_10": 9.288, "activity_20": 9.582238, "activity_30": 9.88421}, "trend_signal": 0, "fair_value": 8.071143, "relative_strength": -19.630173, "rate_of_change": -0.5632287660900394, "market_dynamics": -1.049585, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.08, "high": 9.11, "low": 8.8, "close": 8.94, "volume": 18965200}, "trend_line": 10.206244, "activity_lines": {"activity_5": 9.055333, "activity_10": 9.196545, "activity_20": 9.491238, "activity_30": 9.796892}, "trend_signal": 0, "fair_value": 8.070685, "relative_strength": -20.569093, "rate_of_change": -0.8471026206982359, "market_dynamics": -0.987702, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.99, "high": 9.99, "low": 8.9, "close": 9.62, "volume": 102641766}, "trend_line": 10.159631, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.238727, "activity_20": 9.472619, "activity_30": 9.759069}, "trend_signal": 0, "fair_value": 8.075269, "relative_strength": -18.051945, "rate_of_change": -0.45671061753962267, "market_dynamics": -0.650411, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.61, "high": 9.95, "low": 9.42, "close": 9.6, "volume": 69531507}, "trend_line": 10.127945, "activity_lines": {"activity_5": 9.388667, "activity_10": 9.280364, "activity_20": 9.457571, "activity_30": 9.722964}, "trend_signal": 0, "fair_value": 8.080407, "relative_strength": -18.973589, "rate_of_change": -0.3118814059290025, "market_dynamics": -0.44311, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.63, "high": 10.6, "low": 9.62, "close": 10.12, "volume": 87155797}, "trend_line": 10.097667, "activity_lines": {"activity_5": 9.656667, "activity_10": 9.421818, "activity_20": 9.501857, "activity_30": 9.722452}, "trend_signal": 0, "fair_value": 8.090988, "relative_strength": -15.446409, "rate_of_change": -0.29895501999666185, "market_dynamics": -0.06277, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.15, "high": 10.25, "low": 9.73, "close": 10.1, "volume": 68188660}, "trend_line": 10.033667, "activity_lines": {"activity_5": 9.864, "activity_10": 9.572364, "activity_20": 9.54719, "activity_30": 9.722602}, "trend_signal": 0, "fair_value": 8.102062, "relative_strength": -14.130065, "rate_of_change": -0.6338097701181873, "market_dynamics": 0.372642, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.8, "high": 10.83, "low": 9.3, "close": 10.54, "volume": 129277127}, "trend_line": 9.994333, "activity_lines": {"activity_5": 10.152, "activity_10": 9.782, "activity_20": 9.636, "activity_30": 9.755269}, "trend_signal": 0, "fair_value": 8.115149, "relative_strength": -8.522125, "rate_of_change": -0.39202018564100444, "market_dynamics": 0.674657, "expectation": {"probability": 42.7159, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.59, "high": 10.64, "low": 10.31, "close": 10.42, "volume": 64717416}, "trend_line": 9.981, "activity_lines": {"activity_5": 10.293333, "activity_10": 9.943273, "activity_20": 9.710333, "activity_30": 9.782731}, "trend_signal": 0, "fair_value": 8.125667, "relative_strength": -10.927157, "rate_of_change": -0.1334056009540544, "market_dynamics": 0.862331, "expectation": {"probability": 43.9409, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.56, "high": 11.61, "low": 10.37, "close": 11.12, "volume": 121289477}, "trend_line": 9.984667, "activity_lines": {"activity_5": 10.614667, "activity_10": 10.21, "activity_20": 9.848857, "activity_30": 9.856215}, "trend_signal": 0, "fair_value": 8.140177, "relative_strength": -7.765699, "rate_of_change": 0.036739805630699195, "market_dynamics": 1.055979, "expectation": {"probability": 41.5591, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.96, "high": 10.97, "low": 9.98, "close": 10.56, "volume": 100683311}, "trend_line": 9.986333, "activity_lines": {"activity_5": 10.648, "activity_10": 10.332182, "activity_20": 9.926952, "activity_30": 9.893333}, "trend_signal": 0, "fair_value": 8.15091, "relative_strength": -10.527065, "rate_of_change": 0.016685584005958008, "market_dynamics": 1.198765, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5, "high": 10.74, "low": 10.11, "close": 10.15, "volume": 54284490}, "trend_line": 9.969333, "activity_lines": {"activity_5": 10.515333, "activity_10": 10.357091, "activity_20": 9.962762, "activity_30": 9.903892}, "trend_signal": 0, "fair_value": 8.15734, "relative_strength": -14.726895, "rate_of_change": -0.17023265697227863, "market_dynamics": 1.032566, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.39, "high": 10.85, "low": 9.85, "close": 9.85, "volume": 66095194}, "trend_line": 9.946333, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.308545, "activity_20": 9.969429, "activity_30": 9.896194}, "trend_signal": 0, "fair_value": 8.163771, "relative_strength": -14.798947, "rate_of_change": -0.23070751072314932, "market_dynamics": 0.933173, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.61, "high": 10.03, "low": 9.01, "close": 9.88, "volume": 47209768}, "trend_line": 9.916667, "activity_lines": {"activity_5": 10.099333, "activity_10": 10.248909, "activity_20": 9.977238, "activity_30": 9.891914}, "trend_signal": 0, "fair_value": 8.172131, "relative_strength": -13.833991, "rate_of_change": -0.29826067556755703, "market_dynamics": 0.667879, "expectation": {"probability": 42.2243, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.75, "high": 9.98, "low": 9.4, "close": 9.6, "volume": 30132072}, "trend_line": 9.848, "activity_lines": {"activity_5": 9.862, "activity_10": 10.133636, "activity_20": 9.957952, "activity_30": 9.871484}, "trend_signal": 1, "fair_value": 8.180123, "relative_strength": -13.684018, "rate_of_change": -0.692440312859145, "market_dynamics": 0.250247, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.66, "high": 10.3, "low": 9.53, "close": 10.0, "volume": 30268920}, "trend_line": 9.823333, "activity_lines": {"activity_5": 9.859333, "activity_10": 10.091091, "activity_20": 9.978143, "activity_30": 9.88129}, "trend_signal": 1, "fair_value": 8.189562, "relative_strength": -15.969115, "rate_of_change": -0.2504772542648343, "market_dynamics": 0.099949, "expectation": {"probability": 39.4114, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.8, "close": 9.85, "volume": 30134050}, "trend_line": 9.804, "activity_lines": {"activity_5": 9.844, "activity_10": 10.023455, "activity_20": 9.987952, "activity_30": 9.883011}, "trend_signal": 1, "fair_value": 8.196799, "relative_strength": -20.031292, "rate_of_change": -0.19680692897206684, "market_dynamics": -0.038637, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.89, "high": 10.59, "low": 9.85, "close": 10.4, "volume": 51408540}, "trend_line": 9.820667, "activity_lines": {"activity_5": 10.032, "activity_10": 10.060364, "activity_20": 10.045857, "activity_30": 9.921462}, "trend_signal": 1, "fair_value": 8.206569, "relative_strength": -15.732891, "rate_of_change": 0.17000203998368, "market_dynamics": -0.098124, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.13, "high": 10.4, "low": 10.01, "close": 10.28, "volume": 39663952}, "trend_line": 9.833333, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.078, "activity_20": 10.086048, "activity_30": 9.951097}, "trend_signal": 1, "fair_value": 8.217245, "relative_strength": -17.368561, "rate_of_change": 0.12897290988483165, "market_dynamics": -0.038595, "expectation": {"probability": 50.9864, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.33, "high": 10.38, "low": 10.02, "close": 10.34, "volume": 29439501}, "trend_line": 9.857, "activity_lines": {"activity_5": 10.248, "activity_10": 10.109091, "activity_20": 10.126905, "activity_30": 9.983785}, "trend_signal": 1, "fair_value": 8.229795, "relative_strength": -18.824884, "rate_of_change": 0.24068136409089025, "market_dynamics": -0.131392, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.41, "high": 10.55, "low": 9.66, "close": 9.72, "volume": 52781750}, "trend_line": 9.851667, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.041636, "activity_20": 10.101238, "activity_30": 9.974946}, "trend_signal": 1, "fair_value": 8.239053, "relative_strength": -23.005539, "rate_of_change": -0.054103682662052135, "market_dynamics": -0.263399, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.71, "high": 9.71, "low": 8.62, "close": 8.95, "volume": 42830007}, "trend_line": 9.815667, "activity_lines": {"activity_5": 9.707333, "activity_10": 9.849455, "activity_20": 10.000286, "activity_30": 9.916774}, "trend_signal": 0, "fair_value": 8.243685, "relative_strength": -28.617754, "rate_of_change": -0.365420390275081, "market_dynamics": -0.602822, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.95, "high": 9.67, "low": 8.73, "close": 9.16, "volume": 55567276}, "trend_line": 9.804667, "activity_lines": {"activity_5": 9.448, "activity_10": 9.717273, "activity_20": 9.920095, "activity_30": 9.874473}, "trend_signal": 0, "fair_value": 8.250904, "relative_strength": -25.968466, "rate_of_change": -0.11206574143152201, "market_dynamics": -0.818485, "expectation": {"probability": 47.4023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d3c2797-079e-4d71-8f9b-de2b5d4286ca/", "share_image": "https://sharemaestro.com/terminal/8d3c2797-079e-4d71-8f9b-de2b5d4286ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}