{"ticker": {"uuid": "8d3c4e7b-5805-4a34-ad53-e9fd7c32112e", "symbol": "STANLY", "name": "Thai Stanley Electric Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STANLY rose 13.99%, moving from 196.50 to 224.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.43 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 45.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "224.00"}, {"label": "12-Week Change", "value": "13.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.43"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 221.0, "high": 225.0, "low": 219.0, "close": 224.0, "volume": 246700}, "trend_line": 196.45, "activity_lines": {"activity_5": 218.8, "activity_10": 211.7, "activity_20": 205.67381, "activity_30": 201.594624}, "trend_signal": 1, "fair_value": 181.33468, "relative_strength": -0.42744, "rate_of_change": 0.6558034298579034, "market_dynamics": 1.20564, "expectation": {"probability": 45.0344, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 161.762571, "high": 164.744372, "low": 148.34448, "close": 159.526199, "volume": 630500}, "trend_line": 139.821497, "activity_lines": {"activity_5": 156.072296, "activity_10": 148.378354, "activity_20": 142.405722, "activity_30": 141.026239}, "trend_signal": 1, "fair_value": 124.966581, "relative_strength": 21.728308, "rate_of_change": 0.5000893292617334, "market_dynamics": 1.41005, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.762548, "high": 166.235262, "low": 158.78075, "close": 162.508011, "volume": 260000}, "trend_line": 140.716036, "activity_lines": {"activity_5": 159.600757, "activity_10": 151.888744, "activity_20": 144.5693, "activity_30": 142.489886}, "trend_signal": 1, "fair_value": 125.293813, "relative_strength": 23.012745, "rate_of_change": 0.6397721517743504, "market_dynamics": 1.571322, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 163.998922, "high": 164.74436, "low": 158.035297, "close": 158.780746, "volume": 318100}, "trend_line": 141.299971, "activity_lines": {"activity_5": 160.321352, "activity_10": 154.199634, "activity_20": 146.282058, "activity_30": 143.655351}, "trend_signal": 1, "fair_value": 125.601355, "relative_strength": 23.798295, "rate_of_change": 0.4149740261301823, "market_dynamics": 1.451882, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 159.526199, "high": 162.50802, "low": 154.308049, "close": 161.01712, "volume": 638400}, "trend_line": 142.045421, "activity_lines": {"activity_5": 160.520142, "activity_10": 156.463092, "activity_20": 148.122609, "activity_30": 144.927425}, "trend_signal": 1, "fair_value": 125.91903, "relative_strength": 25.007812, "rate_of_change": 0.5275655718287481, "market_dynamics": 1.378911, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 161.017124, "high": 165.868191, "low": 156.014653, "close": 160.530853, "volume": 663200}, "trend_line": 142.662845, "activity_lines": {"activity_5": 160.507147, "activity_10": 158.150206, "activity_20": 149.812131, "activity_30": 146.120033}, "trend_signal": 1, "fair_value": 126.218878, "relative_strength": 24.944012, "rate_of_change": 0.4346665986508637, "market_dynamics": 1.292964, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 160.530862, "high": 161.76256, "low": 157.656908, "close": 160.941422, "volume": 181400}, "trend_line": 143.269106, "activity_lines": {"activity_5": 160.663426, "activity_10": 159.453211, "activity_20": 151.417054, "activity_30": 147.299296}, "trend_signal": 1, "fair_value": 126.542318, "relative_strength": 22.317119, "rate_of_change": 0.42496068265005454, "market_dynamics": 1.157633, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 161.351996, "high": 165.047079, "low": 160.120302, "close": 163.4048, "volume": 163200}, "trend_line": 144.106569, "activity_lines": {"activity_5": 161.546482, "activity_10": 160.737878, "activity_20": 153.139803, "activity_30": 148.598373}, "trend_signal": 1, "fair_value": 126.872723, "relative_strength": 22.556905, "rate_of_change": 0.5845384419443602, "market_dynamics": 1.056877, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.404809, "high": 165.868201, "low": 160.941425, "close": 161.762543, "volume": 73400}, "trend_line": 144.88929, "activity_lines": {"activity_5": 161.822334, "activity_10": 161.280709, "activity_20": 154.57231, "activity_30": 149.737468}, "trend_signal": 1, "fair_value": 127.205839, "relative_strength": 19.572461, "rate_of_change": 0.5431542818842497, "market_dynamics": 0.830111, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 162.994244, "high": 167.510478, "low": 160.120292, "close": 160.941422, "volume": 143900}, "trend_line": 145.619792, "activity_lines": {"activity_5": 161.625692, "activity_10": 161.274413, "activity_20": 155.798823, "activity_30": 150.77309}, "trend_signal": 1, "fair_value": 127.577819, "relative_strength": 19.286724, "rate_of_change": 0.5041794324480445, "market_dynamics": 0.604157, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 159.709727, "high": 160.941422, "low": 153.551268, "close": 155.193527, "volume": 232200}, "trend_line": 146.096577, "activity_lines": {"activity_5": 159.518132, "activity_10": 160.210868, "activity_20": 156.336288, "activity_30": 151.39075}, "trend_signal": 1, "fair_value": 127.90854, "relative_strength": 14.074004, "rate_of_change": 0.3274177180530561, "market_dynamics": 0.377765, "expectation": {"probability": 46.6542, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 156.014655, "high": 158.478043, "low": 154.372392, "close": 156.425217, "volume": 120800}, "trend_line": 146.577146, "activity_lines": {"activity_5": 158.176956, "activity_10": 159.47715, "activity_20": 156.890997, "activity_30": 152.057114}, "trend_signal": 1, "fair_value": 128.258188, "relative_strength": 15.571418, "rate_of_change": 0.3289392605002667, "market_dynamics": 0.08964, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.604084, "high": 160.120309, "low": 155.193519, "close": 158.478043, "volume": 106900}, "trend_line": 147.113718, "activity_lines": {"activity_5": 157.821137, "activity_10": 159.173055, "activity_20": 157.538838, "activity_30": 152.824914}, "trend_signal": 1, "fair_value": 128.609964, "relative_strength": 13.415844, "rate_of_change": 0.36606798170296395, "market_dynamics": -0.152139, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 158.478039, "high": 158.478044, "low": 155.193527, "close": 155.193527, "volume": 72600}, "trend_line": 147.590503, "activity_lines": {"activity_5": 156.698929, "activity_10": 158.345048, "activity_20": 157.756392, "activity_30": 153.346192}, "trend_signal": 1, "fair_value": 128.942891, "relative_strength": 10.483965, "rate_of_change": 0.32409282185364024, "market_dynamics": -0.471327, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 156.835782, "high": 157.24634, "low": 153.961829, "close": 154.372391, "volume": 129200}, "trend_line": 148.102038, "activity_lines": {"activity_5": 155.740944, "activity_10": 157.432965, "activity_20": 157.793907, "activity_30": 153.783733}, "trend_signal": 1, "fair_value": 129.286, "relative_strength": 10.407909, "rate_of_change": 0.3465907288086014, "market_dynamics": -0.650608, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155.604096, "high": 155.604096, "low": 150.677309, "close": 152.730133, "volume": 286700}, "trend_line": 148.70792, "activity_lines": {"activity_5": 154.673474, "activity_10": 156.343103, "activity_20": 157.578868, "activity_30": 154.08232}, "trend_signal": 1, "fair_value": 129.616374, "relative_strength": 9.1554, "rate_of_change": 0.4090976789934574, "market_dynamics": -0.724008, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.730133, "high": 155.193524, "low": 151.087885, "close": 152.31958, "volume": 270800}, "trend_line": 149.237998, "activity_lines": {"activity_5": 153.63338, "activity_10": 155.320426, "activity_20": 157.241723, "activity_30": 154.31533}, "trend_signal": 1, "fair_value": 129.957355, "relative_strength": 9.8215, "rate_of_change": 0.35645579603292354, "market_dynamics": -0.799968, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 152.730133, "high": 153.14071, "low": 149.445594, "close": 149.856171, "volume": 241700}, "trend_line": 149.723234, "activity_lines": {"activity_5": 152.045859, "activity_10": 154.006617, "activity_20": 156.588918, "activity_30": 154.355212}, "trend_signal": 1, "fair_value": 130.267101, "relative_strength": 11.287896, "rate_of_change": 0.32514239436526493, "market_dynamics": -0.786035, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.035055, "high": 149.856184, "low": 144.929387, "close": 146.571655, "volume": 268700}, "trend_line": 150.11141, "activity_lines": {"activity_5": 149.93829, "activity_10": 152.341963, "activity_20": 155.571731, "activity_30": 154.151885}, "trend_signal": 0, "fair_value": 130.555792, "relative_strength": 10.855984, "rate_of_change": 0.25926236672126357, "market_dynamics": -0.809609, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.750529, "high": 147.392797, "low": 145.339973, "close": 146.161102, "volume": 101900}, "trend_line": 150.610142, "activity_lines": {"activity_5": 148.268662, "activity_10": 150.87886, "activity_20": 154.483064, "activity_30": 153.897026}, "trend_signal": 0, "fair_value": 130.850676, "relative_strength": 9.134475, "rate_of_change": 0.33224123336126793, "market_dynamics": -0.937336, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 145.750533, "high": 147.803352, "low": 141.234324, "close": 142.466019, "volume": 197800}, "trend_line": 150.886311, "activity_lines": {"activity_5": 145.914759, "activity_10": 149.012657, "activity_20": 153.109677, "activity_30": 153.371599}, "trend_signal": 0, "fair_value": 131.115255, "relative_strength": 9.80773, "rate_of_change": 0.1833668014203254, "market_dynamics": -1.025435, "expectation": {"probability": 52.9066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.055442, "high": 144.929403, "low": 140.823759, "close": 142.466019, "volume": 101400}, "trend_line": 151.137633, "activity_lines": {"activity_5": 144.245131, "activity_10": 147.377863, "activity_20": 151.824629, "activity_30": 152.828354}, "trend_signal": 0, "fair_value": 131.390866, "relative_strength": 10.177079, "rate_of_change": 0.16656381770774925, "market_dynamics": -1.144908, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143.697695, "high": 148.213908, "low": 143.697695, "close": 147.392776, "volume": 115200}, "trend_line": 151.590452, "activity_lines": {"activity_5": 144.874658, "activity_10": 146.892647, "activity_20": 151.090035, "activity_30": 152.58675}, "trend_signal": 0, "fair_value": 131.68482, "relative_strength": 11.025118, "rate_of_change": 0.2996070475710078, "market_dynamics": -1.178139, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.80335, "high": 147.80335, "low": 144.518829, "close": 144.518829, "volume": 89500}, "trend_line": 151.947473, "activity_lines": {"activity_5": 144.71043, "activity_10": 146.086446, "activity_20": 150.153709, "activity_30": 152.130517}, "trend_signal": 0, "fair_value": 131.938289, "relative_strength": 10.785264, "rate_of_change": 0.23551681210107028, "market_dynamics": -1.204017, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 144.518829, "high": 146.982232, "low": 143.6977, "close": 146.161102, "volume": 124400}, "trend_line": 152.346812, "activity_lines": {"activity_5": 145.230481, "activity_10": 145.772925, "activity_20": 149.441704, "activity_30": 151.757202}, "trend_signal": 0, "fair_value": 132.151538, "relative_strength": 9.535684, "rate_of_change": 0.2628138475195291, "market_dynamics": -1.159255, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.161084, "high": 147.392776, "low": 144.929401, "close": 147.392776, "volume": 55300}, "trend_line": 152.749934, "activity_lines": {"activity_5": 146.16109, "activity_10": 145.832641, "activity_20": 148.917744, "activity_30": 151.437587}, "trend_signal": 0, "fair_value": 132.370477, "relative_strength": 11.492417, "rate_of_change": 0.26460809695183923, "market_dynamics": -1.056499, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 147.392778, "high": 147.392787, "low": 142.876567, "close": 144.108261, "volume": 74800}, "trend_line": 153.043573, "activity_lines": {"activity_5": 145.66841, "activity_10": 145.392215, "activity_20": 148.143535, "activity_30": 150.88006}, "trend_signal": 0, "fair_value": 132.577187, "relative_strength": 9.914364, "rate_of_change": 0.19223510761059517, "market_dynamics": -1.085532, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 144.518829, "high": 146.161096, "low": 144.108271, "close": 145.339966, "volume": 57400}, "trend_line": 153.254027, "activity_lines": {"activity_5": 145.476816, "activity_10": 145.325032, "activity_20": 147.566789, "activity_30": 150.383053}, "trend_signal": 0, "fair_value": 132.776347, "relative_strength": 10.402416, "rate_of_change": 0.137512471693273, "market_dynamics": -0.996485, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 145.750519, "high": 149.856167, "low": 144.518824, "close": 149.445602, "volume": 76800}, "trend_line": 153.576487, "activity_lines": {"activity_5": 146.790621, "activity_10": 146.086442, "activity_20": 147.46708, "activity_30": 150.137348}, "trend_signal": 0, "fair_value": 132.997414, "relative_strength": 12.265518, "rate_of_change": 0.21040882664700106, "market_dynamics": -0.839094, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.445613, "high": 151.49844, "low": 149.445613, "close": 151.087875, "volume": 55100}, "trend_line": 153.27036, "activity_lines": {"activity_5": 148.323399, "activity_10": 147.094193, "activity_20": 147.582429, "activity_30": 149.976793}, "trend_signal": 0, "fair_value": 133.23342, "relative_strength": 11.868003, "rate_of_change": -0.1993319459117301, "market_dynamics": -0.605801, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 151.498444, "high": 153.551275, "low": 150.677314, "close": 152.31958, "volume": 62500}, "trend_line": 152.980442, "activity_lines": {"activity_5": 149.938293, "activity_10": 148.236312, "activity_20": 147.862006, "activity_30": 149.915452}, "trend_signal": 0, "fair_value": 133.468496, "relative_strength": 11.372247, "rate_of_change": -0.1891546415105961, "market_dynamics": -0.248006, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.140708, "high": 158.478039, "low": 153.140708, "close": 158.067474, "volume": 149600}, "trend_line": 152.931818, "activity_lines": {"activity_5": 153.140699, "activity_10": 150.244348, "activity_20": 148.702686, "activity_30": 150.243648}, "trend_signal": 0, "fair_value": 133.758069, "relative_strength": 13.96775, "rate_of_change": -0.03178445516585576, "market_dynamics": 0.255922, "expectation": {"probability": 49.9596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.888606, "high": 177.364022, "low": 158.478041, "close": 176.542892, "volume": 535900}, "trend_line": 153.399647, "activity_lines": {"activity_5": 161.570963, "activity_10": 155.327887, "activity_20": 151.295109, "activity_30": 151.766943}, "trend_signal": 0, "fair_value": 134.150629, "relative_strength": 27.549671, "rate_of_change": 0.3059069107515578, "market_dynamics": 0.727254, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.542886, "high": 191.32322, "low": 174.07949, "close": 174.90062, "volume": 1206700}, "trend_line": 153.936977, "activity_lines": {"activity_5": 167.373608, "activity_10": 159.58283, "activity_20": 153.645103, "activity_30": 153.154102}, "trend_signal": 0, "fair_value": 134.534869, "relative_strength": 28.145373, "rate_of_change": 0.35028111896504277, "market_dynamics": 1.123196, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.900634, "high": 183.111937, "low": 173.258369, "close": 174.079498, "volume": 211200}, "trend_line": 154.372389, "activity_lines": {"activity_5": 171.205545, "activity_10": 163.136081, "activity_20": 155.823051, "activity_30": 154.45362}, "trend_signal": 1, "fair_value": 134.860892, "relative_strength": 27.822931, "rate_of_change": 0.2828508188776406, "market_dynamics": 1.375875, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 173.258383, "high": 183.11194, "low": 165.047087, "close": 166.689346, "volume": 383100}, "trend_line": 154.577672, "activity_lines": {"activity_5": 171.041323, "activity_10": 164.838062, "activity_20": 157.203332, "activity_30": 155.248262}, "trend_signal": 1, "fair_value": 135.073353, "relative_strength": 20.129421, "rate_of_change": 0.13297909122855417, "market_dynamics": 1.369084, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.868218, "high": 179.827411, "low": 162.994264, "close": 176.542892, "volume": 463700}, "trend_line": 155.097721, "activity_lines": {"activity_5": 173.203631, "activity_10": 167.980749, "activity_20": 159.455574, "activity_30": 156.665373}, "trend_signal": 1, "fair_value": 135.37766, "relative_strength": 25.78462, "rate_of_change": 0.336432159490667, "market_dynamics": 1.300011, "expectation": {"probability": 44.2185, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 176.542886, "high": 178.185152, "low": 174.079497, "close": 176.542892, "volume": 250200}, "trend_line": 155.535658, "activity_lines": {"activity_5": 174.134245, "activity_10": 170.533716, "activity_20": 161.592466, "activity_30": 158.048932}, "trend_signal": 1, "fair_value": 135.686379, "relative_strength": 24.885059, "rate_of_change": 0.28236198261095347, "market_dynamics": 1.180008, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.542897, "high": 185.575312, "low": 175.721768, "close": 182.290802, "volume": 514400}, "trend_line": 156.219933, "activity_lines": {"activity_5": 176.98083, "activity_10": 173.564431, "activity_20": 164.149699, "activity_30": 159.775071}, "trend_signal": 1, "fair_value": 136.060627, "relative_strength": 26.735501, "rate_of_change": 0.43994734635062605, "market_dynamics": 1.229434, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.290802, "high": 183.111937, "low": 177.364029, "close": 182.290802, "volume": 776600}, "trend_line": 156.931579, "activity_lines": {"activity_5": 179.334735, "activity_10": 175.997961, "activity_20": 166.53684, "activity_30": 161.457062}, "trend_signal": 1, "fair_value": 136.439287, "relative_strength": 28.403922, "rate_of_change": 0.45554109922707603, "market_dynamics": 1.348348, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.290802, "high": 186.396447, "low": 182.290802, "close": 184.754181, "volume": 520100}, "trend_line": 157.916934, "activity_lines": {"activity_5": 181.962346, "activity_10": 178.312052, "activity_20": 168.986543, "activity_30": 163.252069}, "trend_signal": 1, "fair_value": 136.8205, "relative_strength": 27.20316, "rate_of_change": 0.6278882849958443, "market_dynamics": 1.386561, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 184.754193, "high": 191.323242, "low": 179.006285, "close": 185.575317, "volume": 540100}, "trend_line": 158.888604, "activity_lines": {"activity_5": 183.659347, "activity_10": 180.185721, "activity_20": 171.313077, "activity_30": 165.036481}, "trend_signal": 1, "fair_value": 137.193738, "relative_strength": 26.641546, "rate_of_change": 0.6153044992628776, "market_dynamics": 1.463245, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.469659, "high": 181.469659, "low": 171.616102, "close": 176.542892, "volume": 206700}, "trend_line": 159.490766, "activity_lines": {"activity_5": 181.743378, "activity_10": 179.916988, "activity_20": 172.574098, "activity_30": 166.175467}, "trend_signal": 1, "fair_value": 137.509077, "relative_strength": 19.96365, "rate_of_change": 0.3789837564436158, "market_dynamics": 1.189226, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 173.25837, "high": 174.079517, "low": 168.331595, "close": 169.152725, "volume": 90200}, "trend_line": 159.956072, "activity_lines": {"activity_5": 177.364021, "activity_10": 178.304588, "activity_20": 172.992483, "activity_30": 166.798819}, "trend_signal": 1, "fair_value": 137.785868, "relative_strength": 14.397226, "rate_of_change": 0.2917447897892711, "market_dynamics": 0.729001, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 169.152734, "high": 170.794998, "low": 165.868208, "close": 167.510468, "volume": 89100}, "trend_line": 160.394008, "activity_lines": {"activity_5": 173.313115, "activity_10": 176.498103, "activity_20": 173.137159, "activity_30": 167.2862}, "trend_signal": 1, "fair_value": 138.074195, "relative_strength": 12.734859, "rate_of_change": 0.2737851677178017, "market_dynamics": 0.216903, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 167.510468, "high": 177.364022, "low": 167.510468, "close": 176.542892, "volume": 143700}, "trend_line": 161.187767, "activity_lines": {"activity_5": 173.258374, "activity_10": 176.453314, "activity_20": 174.040401, "activity_30": 168.328063}, "trend_signal": 1, "fair_value": 138.424835, "relative_strength": 16.166704, "rate_of_change": 0.494880706516165, "market_dynamics": -0.24228, "expectation": {"probability": 46.233, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 175.721763, "high": 177.364022, "low": 174.079503, "close": 176.542892, "volume": 40800}, "trend_line": 161.995211, "activity_lines": {"activity_5": 173.751052, "activity_10": 176.22937, "activity_20": 174.804834, "activity_30": 169.318716}, "trend_signal": 1, "fair_value": 138.771062, "relative_strength": 20.783249, "rate_of_change": 0.5009337960491778, "market_dynamics": -0.482113, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 176.542899, "high": 179.006288, "low": 176.542892, "close": 176.542892, "volume": 83200}, "trend_line": 162.884768, "activity_lines": {"activity_5": 174.845891, "activity_10": 176.005425, "activity_20": 175.414816, "activity_30": 170.257276}, "trend_signal": 1, "fair_value": 139.095226, "relative_strength": 17.45795, "rate_of_change": 0.5491254923579169, "market_dynamics": -0.549116, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 176.542899, "high": 183.111935, "low": 176.542899, "close": 179.006287, "volume": 206700}, "trend_line": 163.965922, "activity_lines": {"activity_5": 176.761862, "activity_10": 176.229371, "activity_20": 176.110822, "activity_30": 171.297374}, "trend_signal": 1, "fair_value": 139.444006, "relative_strength": 17.36282, "rate_of_change": 0.6637538999349515, "market_dynamics": -0.492017, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 179.006287, "high": 183.111942, "low": 179.006287, "close": 179.827423, "volume": 125900}, "trend_line": 165.088133, "activity_lines": {"activity_5": 178.294641, "activity_10": 176.662332, "activity_20": 176.744266, "activity_30": 172.320697}, "trend_signal": 1, "fair_value": 139.82232, "relative_strength": 16.88237, "rate_of_change": 0.6844172168897344, "market_dynamics": -0.467284, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 179.827425, "high": 181.469685, "low": 174.079497, "close": 175.721756, "volume": 96700}, "trend_line": 166.196658, "activity_lines": {"activity_5": 177.637734, "activity_10": 176.393598, "activity_20": 176.849839, "activity_30": 173.006737}, "trend_signal": 1, "fair_value": 140.154458, "relative_strength": 12.650671, "rate_of_change": 0.671474672258856, "market_dynamics": -0.474739, "expectation": {"probability": 45.2399, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 175.721756, "high": 188.859828, "low": 175.721756, "close": 177.364029, "volume": 170900}, "trend_line": 167.359925, "activity_lines": {"activity_5": 177.582994, "activity_10": 176.587684, "activity_20": 177.00038, "activity_30": 173.727213}, "trend_signal": 1, "fair_value": 140.501536, "relative_strength": 14.725516, "rate_of_change": 0.6999340504187457, "market_dynamics": -0.451186, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 177.364022, "high": 179.006282, "low": 174.079497, "close": 175.721756, "volume": 240600}, "trend_line": 168.304224, "activity_lines": {"activity_5": 176.926086, "activity_10": 176.632471, "activity_20": 176.902626, "activity_30": 174.266686}, "trend_signal": 1, "fair_value": 140.827055, "relative_strength": 14.757635, "rate_of_change": 0.564232446925392, "market_dynamics": -0.510207, "expectation": {"probability": 45.2718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.648543, "high": 183.111932, "low": 179.006285, "close": 180.648544, "volume": 162900}, "trend_line": 169.508548, "activity_lines": {"activity_5": 177.966184, "activity_10": 177.587968, "activity_20": 177.278, "activity_30": 175.063093}, "trend_signal": 1, "fair_value": 141.155474, "relative_strength": 18.458895, "rate_of_change": 0.7155637400995862, "market_dynamics": -0.519651, "expectation": {"probability": 45.5264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.827423, "high": 180.648553, "low": 178.185157, "close": 179.006287, "volume": 309700}, "trend_line": 170.603387, "activity_lines": {"activity_5": 178.34938, "activity_10": 178.035858, "activity_20": 177.469597, "activity_30": 175.675851}, "trend_signal": 1, "fair_value": 141.493223, "relative_strength": 19.077734, "rate_of_change": 0.6458901411862766, "market_dynamics": -0.419225, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179.006293, "high": 181.469681, "low": 178.185164, "close": 181.469681, "volume": 337400}, "trend_line": 171.739284, "activity_lines": {"activity_5": 179.608448, "activity_10": 178.722622, "activity_20": 177.872343, "activity_30": 176.376902}, "trend_signal": 1, "fair_value": 141.846762, "relative_strength": 20.059213, "rate_of_change": 0.6658115175638335, "market_dynamics": -0.282825, "expectation": {"probability": 46.1291, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 181.469681, "high": 181.469681, "low": 176.542899, "close": 177.364029, "volume": 144600}, "trend_line": 172.84781, "activity_lines": {"activity_5": 179.115772, "activity_10": 178.573327, "activity_20": 177.813691, "activity_30": 176.739789}, "trend_signal": 1, "fair_value": 142.173983, "relative_strength": 17.265188, "rate_of_change": 0.6454702582782469, "market_dynamics": -0.220103, "expectation": {"probability": 46.2752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.364029, "high": 181.469674, "low": 177.364029, "close": 180.648544, "volume": 116300}, "trend_line": 174.024762, "activity_lines": {"activity_5": 179.717933, "activity_10": 179.006286, "activity_20": 178.06394, "activity_30": 177.243062}, "trend_signal": 1, "fair_value": 142.533291, "relative_strength": 17.84807, "rate_of_change": 0.6809180862632855, "market_dynamics": -0.113175, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.469672, "high": 201.965714, "low": 179.827413, "close": 201.965714, "volume": 353100}, "trend_line": 175.775433, "activity_lines": {"activity_5": 187.097365, "activity_10": 183.240446, "activity_20": 180.324845, "activity_30": 179.045704}, "trend_signal": 1, "fair_value": 143.033798, "relative_strength": 28.80476, "rate_of_change": 1.005989595894395, "market_dynamics": 0.297251, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.965714, "high": 201.965714, "low": 179.875716, "close": 180.326538, "volume": 478700}, "trend_line": 176.750055, "activity_lines": {"activity_5": 185.842594, "activity_10": 183.122766, "activity_20": 180.431187, "activity_30": 179.339324}, "trend_signal": 1, "fair_value": 143.441102, "relative_strength": 15.736962, "rate_of_change": 0.5544699753349552, "market_dynamics": 0.38123, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 180.326538, "high": 185.736325, "low": 179.875722, "close": 183.93306, "volume": 182300}, "trend_line": 177.803838, "activity_lines": {"activity_5": 185.701981, "activity_10": 183.651743, "activity_20": 180.89036, "activity_30": 179.802743}, "trend_signal": 1, "fair_value": 143.855596, "relative_strength": 18.258492, "rate_of_change": 0.5961995315927963, "market_dynamics": 0.492582, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.93306, "high": 187.539603, "low": 183.031439, "close": 186.63797, "volume": 221500}, "trend_line": 178.756187, "activity_lines": {"activity_5": 186.298778, "activity_10": 184.523225, "activity_20": 181.611053, "activity_30": 180.372687}, "trend_signal": 1, "fair_value": 144.280603, "relative_strength": 18.751408, "rate_of_change": 0.5356177969566653, "market_dynamics": 0.539446, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 188.441226, "high": 188.441226, "low": 183.031427, "close": 184.834702, "volume": 296000}, "trend_line": 179.032581, "activity_lines": {"activity_5": 185.676224, "activity_10": 184.898223, "activity_20": 182.154947, "activity_30": 180.76485}, "trend_signal": 1, "fair_value": 144.696327, "relative_strength": 18.268813, "rate_of_change": 0.15462066216481896, "market_dynamics": 0.246089, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.834702, "high": 185.736334, "low": 183.03143, "close": 185.736328, "volume": 259200}, "trend_line": 179.393771, "activity_lines": {"activity_5": 185.075134, "activity_10": 185.271463, "activity_20": 182.745225, "activity_30": 181.197349}, "trend_signal": 1, "fair_value": 145.120105, "relative_strength": 17.562301, "rate_of_change": 0.20174540186067777, "market_dynamics": 0.188512, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.736328, "high": 190.244504, "low": 185.736328, "close": 188.441238, "volume": 51700}, "trend_line": 179.872496, "activity_lines": {"activity_5": 186.457641, "activity_10": 186.044, "activity_20": 183.514144, "activity_30": 181.781057}, "trend_signal": 1, "fair_value": 145.565773, "relative_strength": 14.0297, "rate_of_change": 0.2668570917102945, "market_dynamics": 0.175456, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 188.441217, "high": 195.654288, "low": 188.441217, "close": 194.752655, "volume": 159600}, "trend_line": 180.80794, "activity_lines": {"activity_5": 189.402972, "activity_10": 187.792523, "activity_20": 184.78448, "activity_30": 182.741067}, "trend_signal": 1, "fair_value": 146.033696, "relative_strength": 16.676885, "rate_of_change": 0.5200594981458364, "market_dynamics": 0.244696, "expectation": {"probability": 49.3408, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 194.752655, "high": 197.457556, "low": 194.752655, "close": 196.555923, "volume": 398300}, "trend_line": 181.475041, "activity_lines": {"activity_5": 192.228087, "activity_10": 189.627404, "activity_20": 186.139842, "activity_30": 183.757066}, "trend_signal": 1, "fair_value": 146.524555, "relative_strength": 11.439945, "rate_of_change": 0.36895558900787345, "market_dynamics": 0.488542, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 196.555923, "high": 198.359192, "low": 195.654291, "close": 196.555923, "volume": 473100}, "trend_line": 182.142142, "activity_lines": {"activity_5": 194.392005, "activity_10": 191.113341, "activity_20": 187.399905, "activity_30": 184.730026}, "trend_signal": 1, "fair_value": 147.019965, "relative_strength": 11.02114, "rate_of_change": 0.36759931080550207, "market_dynamics": 0.748648, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 196.555923, "high": 196.555923, "low": 196.555923, "close": 196.555923, "volume": 0}, "trend_line": 182.617646, "activity_lines": {"activity_5": 195.774508, "activity_10": 192.310054, "activity_20": 188.564667, "activity_30": 185.659948}, "trend_signal": 1, "fair_value": 147.444835, "relative_strength": 8.34063, "rate_of_change": 0.2610620446090948, "market_dynamics": 0.876144, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 196.555927, "high": 201.06409, "low": 196.555923, "close": 198.359192, "volume": 99600}, "trend_line": 183.153259, "activity_lines": {"activity_5": 197.036795, "activity_10": 193.932993, "activity_20": 189.817599, "activity_30": 186.675531}, "trend_signal": 1, "fair_value": 147.897193, "relative_strength": 8.865349, "rate_of_change": 0.2932975053243122, "market_dynamics": 0.897651, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 198.359186, "high": 199.260818, "low": 196.555917, "close": 196.555923, "volume": 18400}, "trend_line": 183.54665, "activity_lines": {"activity_5": 197.036795, "activity_10": 194.900199, "activity_20": 190.810546, "activity_30": 187.540219}, "trend_signal": 1, "fair_value": 148.335716, "relative_strength": 7.752328, "rate_of_change": 0.21478787882229727, "market_dynamics": 0.721776, "expectation": {"probability": 49.152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 198.359189, "high": 198.359189, "low": 196.555923, "close": 196.555923, "volume": 58600}, "trend_line": 183.91267, "activity_lines": {"activity_5": 196.916577, "activity_10": 195.637898, "activity_20": 191.704281, "activity_30": 188.379527}, "trend_signal": 1, "fair_value": 148.785616, "relative_strength": 5.329144, "rate_of_change": 0.19941524402651412, "market_dynamics": 0.52061, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 197.457556, "high": 197.457556, "low": 196.555923, "close": 196.555923, "volume": 26200}, "trend_line": 184.579771, "activity_lines": {"activity_5": 196.796359, "activity_10": 196.195271, "activity_20": 192.506627, "activity_30": 189.195221}, "trend_signal": 1, "fair_value": 149.233241, "relative_strength": 3.462783, "rate_of_change": 0.362727048658476, "market_dynamics": 0.37034, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 196.555923, "high": 197.457556, "low": 196.555923, "close": 196.555923, "volume": 147900}, "trend_line": 185.493211, "activity_lines": {"activity_5": 196.676141, "activity_10": 196.53953, "activity_20": 193.209762, "activity_30": 189.967876}, "trend_signal": 1, "fair_value": 149.689968, "relative_strength": 4.828272, "rate_of_change": 0.4948754649825676, "market_dynamics": 0.441357, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 196.555927, "high": 198.359192, "low": 196.555923, "close": 196.555923, "volume": 128900}, "trend_line": 186.461393, "activity_lines": {"activity_5": 196.555923, "activity_10": 196.68707, "activity_20": 193.837148, "activity_30": 190.681599}, "trend_signal": 1, "fair_value": 150.146695, "relative_strength": 4.298234, "rate_of_change": 0.5219500998341037, "market_dynamics": 0.474991, "expectation": {"probability": 48.7317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.555923, "high": 197.457556, "low": 196.555917, "close": 196.555923, "volume": 110500}, "trend_line": 187.128494, "activity_lines": {"activity_5": 196.555923, "activity_10": 196.68707, "activity_20": 194.380965, "activity_30": 191.332859}, "trend_signal": 1, "fair_value": 150.605698, "relative_strength": 3.792979, "rate_of_change": 0.35776896721993406, "market_dynamics": 0.470435, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 196.555923, "high": 197.457556, "low": 196.555917, "close": 196.555923, "volume": 1334600}, "trend_line": 187.795595, "activity_lines": {"activity_5": 196.555923, "activity_10": 196.654283, "activity_20": 194.852942, "activity_30": 191.941081}, "trend_signal": 1, "fair_value": 151.060149, "relative_strength": 4.865234, "rate_of_change": 0.3564935439495401, "market_dynamics": 0.67104, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 197.45755, "high": 197.457556, "low": 196.555917, "close": 196.555923, "volume": 112900}, "trend_line": 188.462696, "activity_lines": {"activity_5": 196.555923, "activity_10": 196.621496, "activity_20": 195.233529, "activity_30": 192.506263}, "trend_signal": 1, "fair_value": 151.510049, "relative_strength": 4.130155, "rate_of_change": 0.3552271819794295, "market_dynamics": 0.455184, "expectation": {"probability": 46.7303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 197.457553, "high": 199.260818, "low": 196.555917, "close": 196.555923, "volume": 647000}, "trend_line": 189.047684, "activity_lines": {"activity_5": 196.555923, "activity_10": 196.58871, "activity_20": 195.538367, "activity_30": 193.028407}, "trend_signal": 1, "fair_value": 151.98498, "relative_strength": 4.983678, "rate_of_change": 0.31039988942958235, "market_dynamics": 0.363047, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 196.555917, "high": 198.359192, "low": 196.555917, "close": 197.45755, "volume": 37800}, "trend_line": 189.635355, "activity_lines": {"activity_5": 196.856465, "activity_10": 196.719855, "activity_20": 195.954834, "activity_30": 193.570979}, "trend_signal": 1, "fair_value": 152.463415, "relative_strength": 3.226037, "rate_of_change": 0.31085860856142533, "market_dynamics": 0.158346, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.555927, "high": 198.359192, "low": 196.555917, "close": 196.555923, "volume": 40100}, "trend_line": 190.329827, "activity_lines": {"activity_5": 196.796357, "activity_10": 196.703462, "activity_20": 196.203857, "activity_30": 194.017467}, "trend_signal": 1, "fair_value": 152.933795, "relative_strength": 3.758754, "rate_of_change": 0.3662144118642805, "market_dynamics": -0.253103, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 197.457556, "high": 197.457556, "low": 196.555917, "close": 196.555923, "volume": 81100}, "trend_line": 190.969557, "activity_lines": {"activity_5": 196.736248, "activity_10": 196.687069, "activity_20": 196.39277, "activity_30": 194.41915}, "trend_signal": 1, "fair_value": 153.413277, "relative_strength": 8.247402, "rate_of_change": 0.3361165247105564, "market_dynamics": -0.469579, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 196.555917, "high": 198.359192, "low": 196.555917, "close": 196.555923, "volume": 22700}, "trend_line": 191.664029, "activity_lines": {"activity_5": 196.67614, "activity_10": 196.670676, "activity_20": 196.534455, "activity_30": 194.779561}, "trend_signal": 1, "fair_value": 153.87683, "relative_strength": 4.941034, "rate_of_change": 0.3636558679350083, "market_dynamics": -0.742786, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 195.654291, "high": 198.359189, "low": 195.654291, "close": 196.555923, "volume": 15600}, "trend_line": 192.194275, "activity_lines": {"activity_5": 196.616031, "activity_10": 196.654282, "activity_20": 196.620325, "activity_30": 195.095167}, "trend_signal": 1, "fair_value": 154.313078, "relative_strength": 5.731206, "rate_of_change": 0.27665389419524583, "market_dynamics": -0.879113, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 196.555923, "high": 197.457556, "low": 196.555923, "close": 196.555923, "volume": 102800}, "trend_line": 192.779263, "activity_lines": {"activity_5": 196.555923, "activity_10": 196.637889, "activity_20": 196.654673, "activity_30": 195.376564}, "trend_signal": 1, "fair_value": 154.74705, "relative_strength": 6.740089, "rate_of_change": 0.3043732702235701, "market_dynamics": -0.839669, "expectation": {"probability": 43.7886, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 196.555923, "high": 197.457556, "low": 196.555917, "close": 196.555923, "volume": 80400}, "trend_line": 193.282138, "activity_lines": {"activity_5": 196.555923, "activity_10": 196.621496, "activity_20": 196.650379, "activity_30": 195.620219}, "trend_signal": 1, "fair_value": 155.137788, "relative_strength": 8.606525, "rate_of_change": 0.26085533898945207, "market_dynamics": -0.834933, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 196.555923, "high": 197.457556, "low": 195.654291, "close": 196.555923, "volume": 197800}, "trend_line": 193.921868, "activity_lines": {"activity_5": 196.555923, "activity_10": 196.605103, "activity_20": 196.637499, "activity_30": 195.831431}, "trend_signal": 1, "fair_value": 155.528525, "relative_strength": 7.25471, "rate_of_change": 0.3309824728863388, "market_dynamics": -0.818524, "expectation": {"probability": 42.6767, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 196.555917, "high": 198.359189, "low": 196.555917, "close": 196.555923, "volume": 161700}, "trend_line": 194.452114, "activity_lines": {"activity_5": 196.555923, "activity_10": 196.588709, "activity_20": 196.624619, "activity_30": 196.00137}, "trend_signal": 1, "fair_value": 155.919263, "relative_strength": 10.028476, "rate_of_change": 0.27343280335975584, "market_dynamics": -0.770436, "expectation": {"probability": 42.604, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 196.555923, "high": 197.457556, "low": 196.555917, "close": 197.45755, "volume": 199100}, "trend_line": 194.301841, "activity_lines": {"activity_5": 196.856465, "activity_10": 196.736248, "activity_20": 196.697607, "activity_30": 196.195269}, "trend_signal": 1, "fair_value": 156.331709, "relative_strength": 12.898353, "rate_of_change": -0.07728020894645483, "market_dynamics": -0.656532, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.45755, "high": 197.457556, "low": 196.555917, "close": 196.555923, "volume": 46300}, "trend_line": 194.842821, "activity_lines": {"activity_5": 196.796357, "activity_10": 196.703462, "activity_20": 196.680433, "activity_30": 196.340694}, "trend_signal": 1, "fair_value": 156.708794, "relative_strength": 12.833355, "rate_of_change": 0.2784224777365802, "market_dynamics": -0.697333, "expectation": {"probability": 43.1811, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 196.555923, "high": 197.457556, "low": 196.555917, "close": 196.555923, "volume": 84700}, "trend_line": 195.263583, "activity_lines": {"activity_5": 196.736248, "activity_10": 196.687069, "activity_20": 196.671846, "activity_30": 196.451217}, "trend_signal": 1, "fair_value": 157.11546, "relative_strength": 14.73691, "rate_of_change": 0.2159494498388651, "market_dynamics": -0.733965, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 196.555927, "high": 198.359192, "low": 196.555917, "close": 196.555923, "volume": 83000}, "trend_line": 195.594181, "activity_lines": {"activity_5": 196.67614, "activity_10": 196.670676, "activity_20": 196.66326, "activity_30": 196.534594}, "trend_signal": 1, "fair_value": 157.556259, "relative_strength": 18.290869, "rate_of_change": 0.1693085801872132, "market_dynamics": -0.757601, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.555917, "high": 199.260818, "low": 196.555917, "close": 199.260818, "volume": 44900}, "trend_line": 196.075052, "activity_lines": {"activity_5": 197.517663, "activity_10": 197.146081, "activity_20": 196.912282, "activity_30": 196.771151}, "trend_signal": 1, "fair_value": 158.028049, "relative_strength": 19.545886, "rate_of_change": 0.24585138348262398, "market_dynamics": -0.67547, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 199.260812, "high": 200.162445, "low": 196.555917, "close": 198.359192, "volume": 49800}, "trend_line": 196.495814, "activity_lines": {"activity_5": 197.878318, "activity_10": 197.408375, "activity_20": 197.062554, "activity_30": 196.918515}, "trend_signal": 1, "fair_value": 158.496335, "relative_strength": 21.280727, "rate_of_change": 0.21459231845568824, "market_dynamics": -0.493727, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 198.359186, "high": 200.162445, "low": 197.457553, "close": 200.162445, "volume": 13600}, "trend_line": 196.886521, "activity_lines": {"activity_5": 198.779948, "activity_10": 197.965747, "activity_20": 197.375978, "activity_30": 197.155071}, "trend_signal": 1, "fair_value": 158.976181, "relative_strength": 20.379278, "rate_of_change": 0.19883731467174762, "market_dynamics": -0.233949, "expectation": {"probability": 44.5502, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 200.162457, "high": 202.867355, "low": 197.45755, "close": 198.359192, "volume": 12000}, "trend_line": 197.006739, "activity_lines": {"activity_5": 198.840058, "activity_10": 198.129681, "activity_20": 197.50049, "activity_30": 197.250083}, "trend_signal": 1, "fair_value": 159.442192, "relative_strength": 19.672019, "rate_of_change": 0.06105953794572996, "market_dynamics": -0.09107, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.555923, "high": 198.359189, "low": 195.654282, "close": 195.654282, "volume": 55400}, "trend_line": 196.976684, "activity_lines": {"activity_5": 197.878314, "activity_10": 197.769027, "activity_20": 197.358804, "activity_30": 197.162827}, "trend_signal": 1, "fair_value": 159.899966, "relative_strength": 22.440443, "rate_of_change": -0.015255823304605018, "market_dynamics": -0.378784, "expectation": {"probability": 45.4512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 195.654288, "high": 197.457556, "low": 192.047757, "close": 196.555923, "volume": 64500}, "trend_line": 196.976684, "activity_lines": {"activity_5": 197.277227, "activity_10": 197.5887, "activity_20": 197.307282, "activity_30": 197.135681}, "trend_signal": 1, "fair_value": 160.363519, "relative_strength": 21.84134, "rate_of_change": 0.0, "market_dynamics": -0.557553, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 196.55592, "high": 201.064087, "low": 196.55592, "close": 201.064087, "volume": 14300}, "trend_line": 197.126956, "activity_lines": {"activity_5": 198.359187, "activity_10": 198.22804, "activity_20": 197.685109, "activity_30": 197.399385}, "trend_signal": 1, "fair_value": 160.855971, "relative_strength": 21.532678, "rate_of_change": 0.07628923228294425, "market_dynamics": -0.56996, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 200.162448, "high": 202.867352, "low": 198.359189, "close": 201.965714, "volume": 21400}, "trend_line": 197.247174, "activity_lines": {"activity_5": 199.561363, "activity_10": 198.965739, "activity_20": 198.127338, "activity_30": 197.711563}, "trend_signal": 1, "fair_value": 161.372406, "relative_strength": 20.513214, "rate_of_change": 0.060985063859046326, "market_dynamics": -0.412438, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 201.96572, "high": 201.96572, "low": 192.949384, "close": 195.654282, "volume": 375000}, "trend_line": 197.217119, "activity_lines": {"activity_5": 198.53951, "activity_10": 198.457545, "activity_20": 197.947011, "activity_30": 197.608795}, "trend_signal": 1, "fair_value": 161.848384, "relative_strength": 12.368323, "rate_of_change": -0.015237227175687892, "market_dynamics": -0.238529, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 196.555914, "high": 196.555914, "low": 184.834695, "close": 185.736328, "volume": 77200}, "trend_line": 196.856466, "activity_lines": {"activity_5": 194.392, "activity_10": 196.16248, "activity_20": 196.82641, "activity_30": 196.868099}, "trend_signal": 0, "fair_value": 162.276713, "relative_strength": 5.307661, "rate_of_change": -0.1828710417375, "market_dynamics": -0.329652, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 189.34285, "high": 189.34285, "low": 186.637952, "close": 187.539597, "volume": 47200}, "trend_line": 196.555922, "activity_lines": {"activity_5": 191.506777, "activity_10": 194.392002, "activity_20": 195.929071, "activity_30": 196.267011}, "trend_signal": 0, "fair_value": 162.696122, "relative_strength": 7.257726, "rate_of_change": -0.152671642495097, "market_dynamics": -0.675833, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 188.441229, "high": 188.441229, "low": 181.228174, "close": 182.129807, "volume": 151700}, "trend_line": 196.075051, "activity_lines": {"activity_5": 187.419379, "activity_10": 191.851039, "activity_20": 194.559449, "activity_30": 195.336294}, "trend_signal": 0, "fair_value": 163.058099, "relative_strength": 5.537712, "rate_of_change": -0.24464844157684934, "market_dynamics": -1.034101, "expectation": {"probability": 53.6526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.031427, "high": 184.834692, "low": 183.031418, "close": 183.93306, "volume": 47800}, "trend_line": 195.654289, "activity_lines": {"activity_5": 185.19535, "activity_10": 189.933019, "activity_20": 193.430261, "activity_30": 194.55294}, "trend_signal": 0, "fair_value": 163.427083, "relative_strength": 8.683592, "rate_of_change": -0.21459231955012792, "market_dynamics": -1.250849, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 182.129797, "high": 183.933072, "low": 181.228153, "close": 182.129807, "volume": 61000}, "trend_line": 195.173419, "activity_lines": {"activity_5": 183.572415, "activity_10": 187.982216, "activity_20": 192.189444, "activity_30": 193.680392}, "trend_signal": 0, "fair_value": 163.759478, "relative_strength": 8.475343, "rate_of_change": -0.2457753430593132, "market_dynamics": -1.234189, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.129797, "high": 183.03143, "low": 179.424896, "close": 179.424896, "volume": 157400}, "trend_line": 194.602384, "activity_lines": {"activity_5": 181.949473, "activity_10": 185.83469, "activity_20": 190.759711, "activity_30": 192.664359}, "trend_signal": 0, "fair_value": 164.099564, "relative_strength": 7.851007, "rate_of_change": -0.2925782634365773, "market_dynamics": -1.184031, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 179.424896, "high": 179.424896, "low": 171.761026, "close": 174.015106, "volume": 167100}, "trend_line": 193.851024, "activity_lines": {"activity_5": 178.944031, "activity_10": 182.998645, "activity_20": 188.896337, "activity_30": 191.336147}, "trend_signal": 0, "fair_value": 164.402697, "relative_strength": 9.651868, "rate_of_change": -0.3861001003975395, "market_dynamics": -1.180681, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.113464, "high": 178.974075, "low": 172.662648, "close": 178.974075, "volume": 118900}, "trend_line": 193.264962, "activity_lines": {"activity_5": 178.493211, "activity_10": 181.474065, "activity_20": 187.612583, "activity_30": 190.376344}, "trend_signal": 0, "fair_value": 164.733067, "relative_strength": 10.819726, "rate_of_change": -0.30232597584833926, "market_dynamics": -1.152826, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 178.97408, "high": 183.933063, "low": 178.523264, "close": 181.228165, "volume": 131200}, "trend_line": 192.723983, "activity_lines": {"activity_5": 179.004136, "activity_10": 180.760955, "activity_20": 186.631521, "activity_30": 189.599776}, "trend_signal": 0, "fair_value": 165.082437, "relative_strength": 8.119785, "rate_of_change": -0.27991571488265576, "market_dynamics": -1.070962, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.129803, "high": 182.244905, "low": 176.969394, "close": 179.367355, "volume": 145700}, "trend_line": 192.15103, "activity_lines": {"activity_5": 179.075118, "activity_10": 180.086563, "activity_20": 185.546228, "activity_30": 188.738059}, "trend_signal": 0, "fair_value": 165.436603, "relative_strength": 6.781252, "rate_of_change": -0.29729200854053145, "market_dynamics": -1.011189, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 179.367357, "high": 181.765314, "low": 177.448989, "close": 179.367355, "volume": 77300}, "trend_line": 191.578078, "activity_lines": {"activity_5": 179.330263, "activity_10": 179.708297, "activity_20": 184.542785, "activity_30": 187.913305}, "trend_signal": 0, "fair_value": 165.783602, "relative_strength": -0.930404, "rate_of_change": -0.29817794887697796, "market_dynamics": -0.977956, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 179.367348, "high": 180.32654, "low": 178.408165, "close": 178.887756, "volume": 50300}, "trend_line": 190.989139, "activity_lines": {"activity_5": 179.429378, "activity_10": 179.35863, "activity_20": 183.575517, "activity_30": 187.094575}, "trend_signal": 0, "fair_value": 166.120359, "relative_strength": -2.13194, "rate_of_change": -0.30741460930619136, "market_dynamics": -0.976434, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.887756, "high": 179.846948, "low": 177.928574, "close": 177.928574, "volume": 59400}, "trend_line": 190.368228, "activity_lines": {"activity_5": 178.883922, "activity_10": 178.991873, "activity_20": 182.613913, "activity_30": 186.251958}, "trend_signal": 0, "fair_value": 166.446188, "relative_strength": -2.799588, "rate_of_change": -0.3251027797973406, "market_dynamics": -1.045331, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 177.928575, "high": 177.928575, "low": 176.010208, "close": 176.010208, "volume": 60000}, "trend_line": 189.68337, "activity_lines": {"activity_5": 177.768711, "activity_10": 178.352708, "activity_20": 181.566895, "activity_30": 185.325634}, "trend_signal": 0, "fair_value": 166.774056, "relative_strength": -6.926536, "rate_of_change": -0.35975435985042176, "market_dynamics": -1.094138, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 176.489799, "high": 176.969392, "low": 176.010208, "close": 176.010208, "volume": 35600}, "trend_line": 188.998513, "activity_lines": {"activity_5": 177.001364, "activity_10": 177.857595, "activity_20": 180.634888, "activity_30": 184.443494}, "trend_signal": 0, "fair_value": 167.087589, "relative_strength": -6.919156, "rate_of_change": -0.3610527375172604, "market_dynamics": -1.019968, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.010201, "high": 176.489793, "low": 172.653068, "close": 173.13266, "volume": 42000}, "trend_line": 188.217738, "activity_lines": {"activity_5": 175.498644, "activity_10": 176.950557, "activity_20": 179.535253, "activity_30": 183.419891}, "trend_signal": 0, "fair_value": 167.380286, "relative_strength": -7.989194, "rate_of_change": -0.41311171585778855, "market_dynamics": -0.960811, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 173.612245, "high": 174.091836, "low": 168.816326, "close": 171.693878, "volume": 52000}, "trend_line": 187.389003, "activity_lines": {"activity_5": 173.931976, "activity_10": 175.896326, "activity_20": 178.405837, "activity_30": 182.353835}, "trend_signal": 0, "fair_value": 167.661371, "relative_strength": -7.462855, "rate_of_change": -0.44030653476453674, "market_dynamics": -0.841666, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.173472, "high": 176.969391, "low": 171.693875, "close": 175.530609, "volume": 39700}, "trend_line": 186.658105, "activity_lines": {"activity_5": 174.123811, "activity_10": 175.581887, "activity_20": 177.760215, "activity_30": 181.588778}, "trend_signal": 0, "fair_value": 167.957494, "relative_strength": -7.516627, "rate_of_change": -0.3900431659802343, "market_dynamics": -0.647392, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.530618, "high": 176.01021, "low": 174.091843, "close": 175.530609, "volume": 17200}, "trend_line": 185.957261, "activity_lines": {"activity_5": 174.47551, "activity_10": 175.330057, "activity_20": 177.23618, "activity_30": 180.870875}, "trend_signal": 0, "fair_value": 168.246448, "relative_strength": -9.550318, "rate_of_change": -0.3754693641618283, "market_dynamics": -0.517047, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.530617, "high": 175.530617, "low": 174.091835, "close": 175.051025, "volume": 23100}, "trend_line": 185.240431, "activity_lines": {"activity_5": 174.69932, "activity_10": 175.094621, "activity_20": 176.792352, "activity_30": 180.167247}, "trend_signal": 0, "fair_value": 168.515604, "relative_strength": -9.734816, "rate_of_change": -0.385481048787865, "market_dynamics": -0.298614, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.051018, "high": 175.051026, "low": 173.612251, "close": 175.051025, "volume": 18700}, "trend_line": 184.523601, "activity_lines": {"activity_5": 174.987077, "activity_10": 174.937664, "activity_20": 176.446635, "activity_30": 179.509866}, "trend_signal": 0, "fair_value": 168.822988, "relative_strength": -8.749245, "rate_of_change": -0.38697275542399673, "market_dynamics": -0.111022, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 174.091834, "high": 175.53061, "low": 173.612244, "close": 173.612244, "volume": 19500}, "trend_line": 183.668649, "activity_lines": {"activity_5": 174.667348, "activity_10": 174.59759, "activity_20": 176.014774, "activity_30": 178.805907}, "trend_signal": 0, "fair_value": 169.11637, "relative_strength": -10.517901, "rate_of_change": -0.46332934939852255, "market_dynamics": -0.16528, "expectation": {"probability": 43.0792, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.612244, "high": 175.051025, "low": 173.612244, "close": 175.051025, "volume": 16800}, "trend_line": 182.89171, "activity_lines": {"activity_5": 174.699322, "activity_10": 174.61503, "activity_20": 175.78626, "activity_30": 178.249931}, "trend_signal": 0, "fair_value": 169.438089, "relative_strength": -9.338442, "rate_of_change": -0.42301122386978457, "market_dynamics": -0.2035, "expectation": {"probability": 41.8195, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 174.091843, "high": 174.571435, "low": 172.653061, "close": 172.653061, "volume": 19600}, "trend_line": 181.97473, "activity_lines": {"activity_5": 173.963947, "activity_10": 174.248796, "activity_20": 175.363077, "activity_30": 177.589373}, "trend_signal": 0, "fair_value": 169.718155, "relative_strength": -9.753327, "rate_of_change": -0.5013786573486547, "market_dynamics": -0.33782, "expectation": {"probability": 42.9289, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 172.653068, "high": 174.571435, "low": 172.173476, "close": 174.091843, "volume": 21700}, "trend_line": 181.165819, "activity_lines": {"activity_5": 173.900003, "activity_10": 174.205197, "activity_20": 175.130635, "activity_30": 177.0808}, "trend_signal": 0, "fair_value": 170.007444, "relative_strength": -11.702591, "rate_of_change": -0.44451831306467376, "market_dynamics": -0.364867, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.571433, "high": 186.081636, "low": 174.091841, "close": 185.602051, "volume": 127600}, "trend_line": 180.830744, "activity_lines": {"activity_5": 177.73674, "activity_10": 176.289243, "activity_20": 176.03268, "activity_30": 177.367009}, "trend_signal": 0, "fair_value": 170.310785, "relative_strength": -5.638311, "rate_of_change": -0.1849548672313231, "market_dynamics": 0.173036, "expectation": {"probability": 41.7258, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 186.081635, "high": 188.959184, "low": 186.081635, "close": 188.0, "volume": 103400}, "trend_line": 180.545547, "activity_lines": {"activity_5": 181.669392, "activity_10": 178.582564, "activity_20": 177.133685, "activity_30": 177.829541}, "trend_signal": 0, "fair_value": 170.627107, "relative_strength": -4.059751, "rate_of_change": -0.157714885030839, "market_dynamics": 0.688553, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 185.0, "high": 187.5, "low": 184.0, "close": 185.0, "volume": 82800}, "trend_line": 180.010077, "activity_lines": {"activity_5": 183.64286, "activity_10": 180.033955, "activity_20": 177.882382, "activity_30": 178.116925}, "trend_signal": 0, "fair_value": 170.943314, "relative_strength": -3.205429, "rate_of_change": -0.296584440268695, "market_dynamics": 1.212642, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.0, "high": 185.5, "low": 184.0, "close": 185.5, "volume": 21600}, "trend_line": 179.46122, "activity_lines": {"activity_5": 185.11973, "activity_10": 181.404084, "activity_20": 178.650002, "activity_30": 178.471114}, "trend_signal": 0, "fair_value": 171.226886, "relative_strength": -1.94405, "rate_of_change": -0.3049034860420609, "market_dynamics": 1.52976, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.5, "high": 186.0, "low": 184.5, "close": 185.5, "volume": 23200}, "trend_line": 179.122744, "activity_lines": {"activity_5": 185.740137, "activity_10": 182.592952, "activity_20": 179.397281, "activity_30": 178.860712}, "trend_signal": 0, "fair_value": 171.527184, "relative_strength": -2.246398, "rate_of_change": -0.1886067641800194, "market_dynamics": 1.415156, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 185.5, "high": 186.0, "low": 184.5, "close": 186.0, "volume": 20500}, "trend_line": 179.131533, "activity_lines": {"activity_5": 185.766667, "activity_10": 183.682747, "activity_20": 180.162976, "activity_30": 179.304406}, "trend_signal": 1, "fair_value": 171.809183, "relative_strength": -3.420589, "rate_of_change": 0.004906691246299152, "market_dynamics": 1.274406, "expectation": {"probability": 40.3657, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 187.0, "high": 187.0, "low": 185.5, "close": 186.0, "volume": 12400}, "trend_line": 179.080213, "activity_lines": {"activity_5": 185.766667, "activity_10": 184.573471, "activity_20": 180.897086, "activity_30": 179.747533}, "trend_signal": 1, "fair_value": 172.086403, "relative_strength": -2.04311, "rate_of_change": -0.028649338919018812, "market_dynamics": 1.167845, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.0, "high": 187.5, "low": 186.0, "close": 187.5, "volume": 11400}, "trend_line": 179.25922, "activity_lines": {"activity_5": 186.4, "activity_10": 185.511689, "activity_20": 181.740186, "activity_30": 180.290745}, "trend_signal": 1, "fair_value": 172.40191, "relative_strength": -1.174661, "rate_of_change": 0.09995911720297808, "market_dynamics": 1.14652, "expectation": {"probability": 40.2493, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.0, "high": 189.0, "low": 187.0, "close": 188.0, "volume": 31100}, "trend_line": 179.394785, "activity_lines": {"activity_5": 187.033333, "activity_10": 186.314472, "activity_20": 182.585327, "activity_30": 180.854667}, "trend_signal": 1, "fair_value": 172.720622, "relative_strength": -1.579653, "rate_of_change": 0.07562511986831914, "market_dynamics": 1.156306, "expectation": {"probability": 41.315, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 188.5, "high": 190.0, "low": 188.0, "close": 189.0, "volume": 13700}, "trend_line": 179.623791, "activity_lines": {"activity_5": 187.833333, "activity_10": 187.020037, "activity_20": 183.468611, "activity_30": 181.474358}, "trend_signal": 1, "fair_value": 173.040966, "relative_strength": -1.190563, "rate_of_change": 0.12765476989757438, "market_dynamics": 1.140314, "expectation": {"probability": 41.445, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.5, "high": 190.5, "low": 187.5, "close": 188.5, "volume": 40200}, "trend_line": 179.926294, "activity_lines": {"activity_5": 188.233333, "activity_10": 187.363636, "activity_20": 184.242421, "activity_30": 182.047017}, "trend_signal": 1, "fair_value": 173.346159, "relative_strength": -1.096468, "rate_of_change": 0.16840920588297878, "market_dynamics": 1.182493, "expectation": {"probability": 40.993, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.0, "high": 189.0, "low": 186.0, "close": 187.0, "volume": 57700}, "trend_line": 180.359124, "activity_lines": {"activity_5": 187.966667, "activity_10": 187.381818, "activity_20": 184.800195, "activity_30": 182.503385}, "trend_signal": 1, "fair_value": 173.634568, "relative_strength": -3.537798, "rate_of_change": 0.2405596149276523, "market_dynamics": 1.161003, "expectation": {"probability": 39.9825, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.5, "high": 191.0, "low": 187.5, "close": 188.5, "volume": 18600}, "trend_line": 180.676655, "activity_lines": {"activity_5": 188.133333, "activity_10": 187.690909, "activity_20": 185.427941, "activity_30": 183.028602}, "trend_signal": 1, "fair_value": 173.930203, "relative_strength": -5.612783, "rate_of_change": 0.17605485819503228, "market_dynamics": 1.107982, "expectation": {"probability": 39.4086, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.0, "high": 196.0, "low": 188.5, "close": 190.5, "volume": 49600}, "trend_line": 180.985716, "activity_lines": {"activity_5": 188.9, "activity_10": 188.3, "activity_20": 186.184403, "activity_30": 183.662367}, "trend_signal": 1, "fair_value": 174.248216, "relative_strength": -5.349658, "rate_of_change": 0.17105751708763126, "market_dynamics": 1.159256, "expectation": {"probability": 40.4668, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 195.0, "high": 195.0, "low": 192.0, "close": 192.0, "volume": 18000}, "trend_line": 181.406804, "activity_lines": {"activity_5": 190.0, "activity_10": 189.090909, "activity_20": 187.01244, "activity_30": 184.372966}, "trend_signal": 1, "fair_value": 174.587791, "relative_strength": -6.459897, "rate_of_change": 0.2326636650154189, "market_dynamics": 1.033494, "expectation": {"probability": 41.6484, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 193.0, "high": 198.0, "low": 192.0, "close": 197.0, "volume": 87700}, "trend_line": 181.994559, "activity_lines": {"activity_5": 192.566667, "activity_10": 190.672727, "activity_20": 188.235958, "activity_30": 185.378978}, "trend_signal": 1, "fair_value": 174.988088, "relative_strength": -8.95624, "rate_of_change": 0.32399832147421304, "market_dynamics": 1.14347, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 197.5, "high": 207.0, "low": 197.5, "close": 206.0, "volume": 57900}, "trend_line": 182.898301, "activity_lines": {"activity_5": 197.566667, "activity_10": 193.690909, "activity_20": 190.212099, "activity_30": 186.927716}, "trend_signal": 1, "fair_value": 175.434131, "relative_strength": -7.751759, "rate_of_change": 0.49657638391266085, "market_dynamics": 1.313252, "expectation": {"probability": 43.2855, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 206.0, "high": 211.0, "low": 205.0, "close": 207.0, "volume": 74800}, "trend_line": 183.867348, "activity_lines": {"activity_5": 201.633333, "activity_10": 196.527273, "activity_20": 192.129252, "activity_30": 188.482665}, "trend_signal": 1, "fair_value": 175.893752, "relative_strength": -9.929177, "rate_of_change": 0.5298283224621037, "market_dynamics": 1.424198, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 205.0, "high": 205.0, "low": 193.5, "close": 197.0, "volume": 94000}, "trend_line": 184.567008, "activity_lines": {"activity_5": 201.133333, "activity_10": 197.190909, "activity_20": 192.941885, "activity_30": 189.329933}, "trend_signal": 1, "fair_value": 176.29166, "relative_strength": -6.804348, "rate_of_change": 0.38052433322744966, "market_dynamics": 1.496005, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.0, "high": 198.0, "low": 194.0, "close": 196.5, "volume": 73400}, "trend_line": 185.250001, "activity_lines": {"activity_5": 200.033333, "activity_10": 197.6, "activity_20": 193.590962, "activity_30": 190.099803}, "trend_signal": 1, "fair_value": 176.710256, "relative_strength": -6.619325, "rate_of_change": 0.3700515099643434, "market_dynamics": 1.334296, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 196.0, "high": 198.5, "low": 196.0, "close": 196.5, "volume": 77800}, "trend_line": 186.028912, "activity_lines": {"activity_5": 198.633333, "activity_10": 197.872727, "activity_20": 194.133333, "activity_30": 190.825609}, "trend_signal": 1, "fair_value": 177.109737, "relative_strength": -7.785001, "rate_of_change": 0.42046477505821644, "market_dynamics": 1.103679, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 196.0, "high": 197.0, "low": 195.0, "close": 197.0, "volume": 45900}, "trend_line": 186.87245, "activity_lines": {"activity_5": 197.433333, "activity_10": 198.090909, "activity_20": 194.671429, "activity_30": 191.533422}, "trend_signal": 1, "fair_value": 177.507645, "relative_strength": -8.060869, "rate_of_change": 0.45344456994942556, "market_dynamics": 0.748318, "expectation": {"probability": 43.8277, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 196.5, "high": 197.5, "low": 195.5, "close": 196.5, "volume": 105000}, "trend_line": 187.571429, "activity_lines": {"activity_5": 196.666667, "activity_10": 198.036364, "activity_20": 195.119048, "activity_30": 192.154554}, "trend_signal": 1, "fair_value": 177.909515, "relative_strength": -8.271074, "rate_of_change": 0.3740406892508813, "market_dynamics": 0.616004, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.5, "high": 197.5, "low": 195.0, "close": 197.5, "volume": 57100}, "trend_line": 188.303742, "activity_lines": {"activity_5": 196.933333, "activity_10": 198.018182, "activity_20": 195.607143, "activity_30": 192.795107}, "trend_signal": 1, "fair_value": 178.317796, "relative_strength": -10.534174, "rate_of_change": 0.3904182016974477, "market_dynamics": 0.40851, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 197.5, "high": 199.0, "low": 196.0, "close": 198.5, "volume": 36400}, "trend_line": 189.085375, "activity_lines": {"activity_5": 197.5, "activity_10": 198.054545, "activity_20": 196.133333, "activity_30": 193.45293}, "trend_signal": 1, "fair_value": 178.730098, "relative_strength": -8.10973, "rate_of_change": 0.4150915917539224, "market_dynamics": 0.163033, "expectation": {"probability": 44.4533, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 198.0, "high": 199.0, "low": 196.0, "close": 199.0, "volume": 80200}, "trend_line": 189.883674, "activity_lines": {"activity_5": 198.1, "activity_10": 198.063636, "activity_20": 196.645238, "activity_30": 194.092583}, "trend_signal": 1, "fair_value": 179.138437, "relative_strength": -5.743588, "rate_of_change": 0.42218971192246585, "market_dynamics": 0.118638, "expectation": {"probability": 45.1345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.5, "high": 207.0, "low": 198.5, "close": 207.0, "volume": 59800}, "trend_line": 190.996599, "activity_lines": {"activity_5": 201.2, "activity_10": 199.490909, "activity_20": 197.857143, "activity_30": 195.196862}, "trend_signal": 1, "fair_value": 179.598058, "relative_strength": -4.108908, "rate_of_change": 0.5861088405104221, "market_dynamics": 0.123296, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 207.0, "high": 208.0, "low": 205.0, "close": 206.0, "volume": 58900}, "trend_line": 192.028232, "activity_lines": {"activity_5": 203.3, "activity_10": 200.718182, "activity_20": 198.87381, "activity_30": 196.164823}, "trend_signal": 1, "fair_value": 180.027376, "relative_strength": -4.792652, "rate_of_change": 0.5401316072649017, "market_dynamics": 0.219312, "expectation": {"probability": 45.636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 208.0, "high": 224.0, "low": 206.0, "close": 221.0, "volume": 221500}, "trend_line": 193.639796, "activity_lines": {"activity_5": 209.766667, "activity_10": 204.690909, "activity_20": 201.230952, "activity_30": 198.03397}, "trend_signal": 1, "fair_value": 180.54807, "relative_strength": 1.107938, "rate_of_change": 0.8392328478033309, "market_dynamics": 0.63638, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 221.0, "high": 223.0, "low": 215.0, "close": 220.0, "volume": 297300}, "trend_line": 195.170068, "activity_lines": {"activity_5": 214.333333, "activity_10": 208.045455, "activity_20": 203.335714, "activity_30": 199.734628}, "trend_signal": 1, "fair_value": 180.930944, "relative_strength": -0.547632, "rate_of_change": 0.790267306416702, "market_dynamics": 0.968289, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 221.0, "high": 225.0, "low": 219.0, "close": 224.0, "volume": 246700}, "trend_line": 196.45, "activity_lines": {"activity_5": 218.8, "activity_10": 211.7, "activity_20": 205.67381, "activity_30": 201.594624}, "trend_signal": 1, "fair_value": 181.33468, "relative_strength": -0.42744, "rate_of_change": 0.6558034298579034, "market_dynamics": 1.20564, "expectation": {"probability": 45.0344, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d3c4e7b-5805-4a34-ad53-e9fd7c32112e/", "share_image": "https://sharemaestro.com/terminal/8d3c4e7b-5805-4a34-ad53-e9fd7c32112e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}