{"ticker": {"uuid": "8d3c5527-24a3-4c55-99fa-3a024880f770", "symbol": "SOMA", "name": "Solstad Maritime ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOMA rose 11.10%, moving from 24.62 to 27.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.16 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 60.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.35"}, {"label": "12-Week Change", "value": "11.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.16"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.75, "low": 26.1, "close": 27.35, "volume": 1016987}, "trend_line": 22.672467, "activity_lines": {"activity_5": 27.663955, "activity_10": 27.853498, "activity_20": 26.774664, "activity_30": 25.017083}, "trend_signal": 1, "fair_value": 22.070729, "relative_strength": 8.16104, "rate_of_change": 1.5667167635790902, "market_dynamics": 0.479151, "expectation": {"probability": 60.5479, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 20.018246, "high": 21.248911, "low": 20.018246, "close": 21.160374, "volume": 1255988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.160374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.244485, "high": 21.955331, "low": 20.130294, "close": 20.208054, "volume": 1619368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.684214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.25837, "high": 20.578552, "low": 19.66832, "close": 20.125721, "volume": 1403353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.49805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.746076, "high": 20.583124, "low": 19.746076, "close": 20.066257, "volume": 1645732}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.390102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.299536, "high": 21.772369, "low": 20.125721, "close": 20.747787, "volume": 4358091}, "trend_line": null, "activity_lines": {"activity_5": 20.397174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.461639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.857563, "high": 21.269226, "low": 20.079979, "close": 21.058821, "volume": 1565582}, "trend_line": null, "activity_lines": {"activity_5": 20.596235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.561169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.058823, "high": 22.595696, "low": 20.221776, "close": 22.065109, "volume": 1701383}, "trend_line": null, "activity_lines": {"activity_5": 21.137495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.776018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.687176, "high": 23.071395, "low": 21.70376, "close": 22.504215, "volume": 1189672}, "trend_line": null, "activity_lines": {"activity_5": 21.70132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.992042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.344125, "high": 23.419022, "low": 21.955333, "close": 23.419022, "volume": 967505}, "trend_line": null, "activity_lines": {"activity_5": 22.411515, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.261707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.870138, "high": 23.419021, "low": 22.275958, "close": 22.426979, "volume": 1876064}, "trend_line": null, "activity_lines": {"activity_5": 22.567511, "activity_10": 21.851655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.378234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.181567, "high": 24.361968, "low": 21.997507, "close": 23.427513, "volume": 1124915}, "trend_line": null, "activity_lines": {"activity_5": 22.945072, "activity_10": 22.224251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.564532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.691803, "high": 24.06936, "low": 23.016915, "close": 23.05467, "volume": 802859}, "trend_line": null, "activity_lines": {"activity_5": 23.04044, "activity_10": 22.487837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.68871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.196257, "high": 23.833388, "low": 22.851732, "close": 22.851732, "volume": 1245740}, "trend_line": null, "activity_lines": {"activity_5": 23.002191, "activity_10": 22.662768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.778173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.851734, "high": 23.503021, "low": 22.205163, "close": 22.842297, "volume": 1305792}, "trend_line": null, "activity_lines": {"activity_5": 22.937629, "activity_10": 22.78642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.854182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.686553, "high": 24.069361, "low": 21.837046, "close": 23.80979, "volume": 1942497}, "trend_line": null, "activity_lines": {"activity_5": 23.234012, "activity_10": 23.035507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.984556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.833385, "high": 24.352528, "low": 23.125465, "close": 23.965532, "volume": 1101785}, "trend_line": null, "activity_lines": {"activity_5": 23.490123, "activity_10": 23.257237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.108367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.852263, "high": 24.163751, "low": 23.333121, "close": 23.408632, "volume": 919759}, "trend_line": null, "activity_lines": {"activity_5": 23.524732, "activity_10": 23.324864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.184853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.314243, "high": 23.493583, "low": 21.473647, "close": 21.520842, "volume": 1548391}, "trend_line": null, "activity_lines": {"activity_5": 22.906481, "activity_10": 23.024828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.147964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.52084, "high": 23.597413, "low": 21.42645, "close": 23.172659, "volume": 1931710}, "trend_line": null, "activity_lines": {"activity_5": 22.927561, "activity_10": 23.043002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.201895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.983879, "high": 22.983879, "low": 21.615229, "close": 21.945595, "volume": 1357726}, "trend_line": null, "activity_lines": {"activity_5": 22.517596, "activity_10": 22.842553, "activity_20": 22.657972, "activity_30": null}, "trend_signal": 0, "fair_value": 22.18908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.039982, "high": 23.125464, "low": 21.190478, "close": 21.332062, "volume": 869154}, "trend_line": null, "activity_lines": {"activity_5": 22.027399, "activity_10": 22.539305, "activity_20": 22.576351, "activity_30": null}, "trend_signal": 0, "fair_value": 22.14827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.426452, "high": 21.8984, "low": 17.952911, "close": 18.726906, "volume": 2463446}, "trend_line": null, "activity_lines": {"activity_5": 20.844382, "activity_10": 21.800491, "activity_20": 22.245802, "activity_30": null}, "trend_signal": 0, "fair_value": 21.992753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.670273, "high": 18.670273, "low": 16.178385, "close": 16.5937, "volume": 2368636}, "trend_line": null, "activity_lines": {"activity_5": 19.262411, "activity_10": 20.752509, "activity_20": 21.719145, "activity_30": null}, "trend_signal": 0, "fair_value": 21.758012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.235021, "high": 16.971257, "low": 15.97073, "close": 16.423798, "volume": 2182599}, "trend_line": null, "activity_lines": {"activity_5": 17.952282, "activity_10": 19.787417, "activity_20": 21.193125, "activity_30": null}, "trend_signal": 0, "fair_value": 21.535753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.518188, "high": 17.178917, "low": 15.895218, "close": 16.857992, "volume": 1813690}, "trend_line": null, "activity_lines": {"activity_5": 17.236808, "activity_10": 19.01797, "activity_20": 20.725802, "activity_30": null}, "trend_signal": 0, "fair_value": 21.348642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.065649, "high": 17.896276, "low": 17.009015, "close": 17.556477, "volume": 1730058}, "trend_line": null, "activity_lines": {"activity_5": 17.093337, "activity_10": 18.501916, "activity_20": 20.343524, "activity_30": null}, "trend_signal": 0, "fair_value": 21.20279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.965128, "high": 18.887402, "low": 16.908356, "close": 18.157269, "volume": 1444698}, "trend_line": null, "activity_lines": {"activity_5": 17.401835, "activity_10": 18.211626, "activity_20": 20.035143, "activity_30": null}, "trend_signal": 0, "fair_value": 21.089993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.137185, "high": 19.137185, "low": 16.908358, "close": 17.292639, "volume": 810449}, "trend_line": null, "activity_lines": {"activity_5": 17.460099, "activity_10": 17.859609, "activity_20": 19.663024, "activity_30": null}, "trend_signal": 0, "fair_value": 20.954373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.484778, "high": 17.96513, "low": 17.158139, "close": 17.484779, "volume": 705359}, "trend_line": null, "activity_lines": {"activity_5": 17.535814, "activity_10": 17.619404, "activity_20": 19.334021, "activity_30": null}, "trend_signal": 0, "fair_value": 20.834732, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.6462, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.523206, "high": 17.888273, "low": 17.042854, "close": 17.811419, "volume": 832190}, "trend_line": 20.733955, "activity_lines": {"activity_5": 17.649676, "activity_10": 17.542003, "activity_20": 19.064386, "activity_30": 19.973602}, "trend_signal": 0, "fair_value": 20.733955, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.872758, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.811417, "high": 18.618406, "low": 17.676918, "close": 17.869059, "volume": 851163}, "trend_line": 20.624244, "activity_lines": {"activity_5": 17.71919, "activity_10": 17.55025, "activity_20": 18.822219, "activity_30": 19.78877}, "trend_signal": 0, "fair_value": 20.641539, "relative_strength": null, "rate_of_change": -0.5291368675199728, "market_dynamics": -0.896018, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.061198, "high": 18.061198, "low": 16.620146, "close": 16.63936, "volume": 1069668}, "trend_line": 20.505288, "activity_lines": {"activity_5": 17.357966, "activity_10": 17.397878, "activity_20": 18.489406, "activity_30": 19.531681}, "trend_signal": 0, "fair_value": 20.516471, "relative_strength": null, "rate_of_change": -0.576777505153647, "market_dynamics": -0.850098, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.773858, "high": 17.292637, "low": 16.677789, "close": 17.062069, "volume": 185381}, "trend_line": 20.403166, "activity_lines": {"activity_5": 17.238839, "activity_10": 17.360318, "activity_20": 18.2274, "activity_30": 19.309538}, "trend_signal": 0, "fair_value": 20.411792, "relative_strength": null, "rate_of_change": -0.4980276307262857, "market_dynamics": -0.846836, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.062069, "high": 17.888274, "low": 16.985213, "close": 17.676918, "volume": 825736}, "trend_line": 20.323521, "activity_lines": {"activity_5": 17.340032, "activity_10": 17.426033, "activity_20": 18.051522, "activity_30": 19.133651}, "trend_signal": 0, "fair_value": 20.331354, "relative_strength": null, "rate_of_change": -0.3903560849330898, "market_dynamics": -0.708505, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.676918, "high": 18.925832, "low": 17.311852, "close": 18.483908, "volume": 981710}, "trend_line": 20.248059, "activity_lines": {"activity_5": 17.697413, "activity_10": 17.615689, "activity_20": 17.977096, "activity_30": 19.014966}, "trend_signal": 0, "fair_value": 20.27857, "relative_strength": null, "rate_of_change": -0.37130377162499617, "market_dynamics": -0.447936, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.714475, "high": 20.270813, "low": 18.291768, "close": 19.137184, "volume": 1289187}, "trend_line": 20.184004, "activity_lines": {"activity_5": 18.22772, "activity_10": 17.894561, "activity_20": 17.990249, "activity_30": 18.943297}, "trend_signal": 0, "fair_value": 20.246865, "relative_strength": null, "rate_of_change": -0.3163513105132682, "market_dynamics": -0.085919, "expectation": {"probability": 61.2476, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.925832, "high": 20.03064, "low": 18.407052, "close": 19.790464, "volume": 944179}, "trend_line": 20.108183, "activity_lines": {"activity_5": 18.891246, "activity_10": 18.263471, "activity_20": 18.088611, "activity_30": 18.917907}, "trend_signal": 0, "fair_value": 20.23453, "relative_strength": null, "rate_of_change": -0.3756489544889173, "market_dynamics": 0.331718, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.790463, "high": 20.991342, "low": 19.406183, "close": 20.943306, "volume": 1137549}, "trend_line": 20.056152, "activity_lines": {"activity_5": 19.728978, "activity_10": 18.812294, "activity_20": 18.313997, "activity_30": 18.971786}, "trend_signal": 0, "fair_value": 20.253182, "relative_strength": null, "rate_of_change": -0.2587553534797226, "market_dynamics": 0.690158, "expectation": {"probability": 62.1687, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.655094, "high": 21.087413, "low": 20.366884, "close": 20.943306, "volume": 698333}, "trend_line": 19.973629, "activity_lines": {"activity_5": 20.307961, "activity_10": 19.294741, "activity_20": 18.542133, "activity_30": 19.029022}, "trend_signal": 0, "fair_value": 20.270877, "relative_strength": null, "rate_of_change": -0.4114597855062222, "market_dynamics": 0.853925, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.135446, "high": 21.855972, "low": 20.751165, "close": 21.711866, "volume": 1381256}, "trend_line": 19.949791, "activity_lines": {"activity_5": 20.925372, "activity_10": 19.854044, "activity_20": 18.854081, "activity_30": 19.141166}, "trend_signal": 0, "fair_value": 20.306902, "relative_strength": null, "rate_of_change": -0.11934736546872782, "market_dynamics": 0.985832, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.807937, "high": 23.345058, "low": 21.567761, "close": 23.297024, "volume": 1209258}, "trend_line": 19.945442, "activity_lines": {"activity_5": 21.855972, "activity_10": 20.63064, "activity_20": 19.31811, "activity_30": 19.357117}, "trend_signal": 0, "fair_value": 20.379832, "relative_strength": null, "rate_of_change": -0.021799727124967215, "market_dynamics": 1.13555, "expectation": {"probability": 61.8661, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.546492, "high": 24.519488, "low": 22.865395, "close": 24.373537, "volume": 1549928}, "trend_line": 19.989404, "activity_lines": {"activity_5": 22.868086, "activity_10": 21.504276, "activity_20": 19.875306, "activity_30": 19.6428}, "trend_signal": 0, "fair_value": 20.47492, "relative_strength": null, "rate_of_change": 0.22041125987581775, "market_dynamics": 1.258704, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.714087, "high": 24.714087, "low": 23.351893, "close": 24.17894, "volume": 1297926}, "trend_line": 20.033644, "activity_lines": {"activity_5": 23.509797, "activity_10": 22.201909, "activity_20": 20.387081, "activity_30": 19.913093}, "trend_signal": 0, "fair_value": 20.56106, "relative_strength": null, "rate_of_change": 0.22131725388109869, "market_dynamics": 1.413545, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.032991, "high": 25.443833, "low": 23.789742, "close": 24.616785, "volume": 1145311}, "trend_line": 20.092794, "activity_lines": {"activity_5": 24.081747, "activity_10": 22.849753, "activity_20": 20.904435, "activity_30": 20.208779}, "trend_signal": 1, "fair_value": 20.653236, "relative_strength": null, "rate_of_change": 0.29525332485693806, "market_dynamics": 1.443951, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.908686, "high": 26.660078, "low": 24.860036, "close": 26.222231, "volume": 1631623}, "trend_line": 20.173209, "activity_lines": {"activity_5": 24.943948, "activity_10": 23.663316, "activity_20": 21.535675, "activity_30": 20.604227}, "trend_signal": 1, "fair_value": 20.776991, "relative_strength": null, "rate_of_change": 0.4002181080441006, "market_dynamics": 1.514271, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.17358, "high": 27.827672, "low": 25.346533, "close": 27.487123, "volume": 1475170}, "trend_line": 20.290595, "activity_lines": {"activity_5": 25.927087, "activity_10": 24.566163, "activity_20": 22.242789, "activity_30": 21.076092}, "trend_signal": 1, "fair_value": 20.922864, "relative_strength": null, "rate_of_change": 0.581890565848992, "market_dynamics": 1.557682, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.216869, "high": 28.508767, "low": 27.049275, "close": 27.973621, "volume": 1323324}, "trend_line": 20.442761, "activity_lines": {"activity_5": 26.793053, "activity_10": 25.405647, "activity_20": 22.948947, "activity_30": 21.571771}, "trend_signal": 1, "fair_value": 21.07288, "relative_strength": null, "rate_of_change": 0.7499336515267351, "market_dynamics": 1.627147, "expectation": {"probability": 69.0962, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.02227, "high": 28.849316, "low": 26.514128, "close": 28.36282, "volume": 1877331}, "trend_line": 20.670827, "activity_lines": {"activity_5": 27.548747, "activity_10": 26.16711, "activity_20": 23.645427, "activity_30": 22.082743}, "trend_signal": 1, "fair_value": 21.224753, "relative_strength": null, "rate_of_change": 1.1156320812046783, "market_dynamics": 1.740876, "expectation": {"probability": 71.6578, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.703367, "high": 28.995265, "low": 26.854676, "close": 27.049274, "volume": 1441261}, "trend_line": 20.800048, "activity_lines": {"activity_5": 27.587666, "activity_10": 26.554846, "activity_20": 24.164093, "activity_30": 22.494256}, "trend_signal": 1, "fair_value": 21.343621, "relative_strength": null, "rate_of_change": 0.6251370591026724, "market_dynamics": 1.712488, "expectation": {"probability": 72.5753, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.438474, "high": 29.141216, "low": 27.389823, "close": 29.141216, "volume": 1387571}, "trend_line": 21.039902, "activity_lines": {"activity_5": 28.161733, "activity_10": 27.211918, "activity_20": 24.836446, "activity_30": 23.032395}, "trend_signal": 1, "fair_value": 21.499573, "relative_strength": null, "rate_of_change": 1.153141569673306, "market_dynamics": 1.643175, "expectation": {"probability": 68.578, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.411469, "high": 29.189865, "low": 27.730373, "close": 27.924973, "volume": 695613}, "trend_line": 21.259665, "activity_lines": {"activity_5": 28.135787, "activity_10": 27.512775, "activity_20": 25.339015, "activity_30": 23.476594}, "trend_signal": 1, "fair_value": 21.625561, "relative_strength": null, "rate_of_change": 1.044505815663955, "market_dynamics": 1.441997, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.924972, "high": 28.654718, "low": 26.17358, "close": 27.924973, "volume": 1838148}, "trend_line": 21.566268, "activity_lines": {"activity_5": 28.080652, "activity_10": 27.729488, "activity_20": 25.793698, "activity_30": 23.906613}, "trend_signal": 1, "fair_value": 21.746704, "relative_strength": 12.402227, "rate_of_change": 1.4421817088839484, "market_dynamics": 1.302748, "expectation": {"probability": 70.2479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.924972, "high": 28.508768, "low": 27.779022, "close": 28.41147, "volume": 441116}, "trend_line": 21.960193, "activity_lines": {"activity_5": 28.190924, "activity_10": 27.970084, "activity_20": 26.240974, "activity_30": 24.348239}, "trend_signal": 1, "fair_value": 21.872454, "relative_strength": 11.568501, "rate_of_change": 1.826579359952308, "market_dynamics": 1.092792, "expectation": {"probability": 63.3117, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.950001, "high": 29.25, "low": 27.1, "close": 27.299999, "volume": 988759}, "trend_line": 22.322733, "activity_lines": {"activity_5": 27.927464, "activity_10": 27.931638, "activity_20": 26.52835, "activity_30": 24.692743}, "trend_signal": 1, "fair_value": 21.972964, "relative_strength": 5.806796, "rate_of_change": 1.650896237569493, "market_dynamics": 0.749397, "expectation": {"probability": 67.2241, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.75, "low": 26.1, "close": 27.35, "volume": 1016987}, "trend_line": 22.672467, "activity_lines": {"activity_5": 27.663955, "activity_10": 27.853498, "activity_20": 26.774664, "activity_30": 25.017083}, "trend_signal": 1, "fair_value": 22.070729, "relative_strength": 8.16104, "rate_of_change": 1.5667167635790902, "market_dynamics": 0.479151, "expectation": {"probability": 60.5479, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d3c5527-24a3-4c55-99fa-3a024880f770/", "share_image": "https://sharemaestro.com/terminal/8d3c5527-24a3-4c55-99fa-3a024880f770/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}