{"ticker": {"uuid": "8d3c5c7d-252a-4468-9f5c-6520cc20263c", "symbol": "7796", "name": "Microip", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7796 fell 35.11%, moving from 99.70 to 64.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.91 and has softened across the 12-week window. Market Dynamics is -1.67 on the latest week. Next-week expectancy is negative at 38.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "64.70"}, {"label": "12-Week Change", "value": "-35.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.91"}, {"label": "Market Dynamics", "value": "-1.67"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 68.599998, "high": 71.300003, "low": 63.900002, "close": 64.699997, "volume": 416456}, "trend_line": 98.07, "activity_lines": {"activity_5": 66.073333, "activity_10": 71.156364, "activity_20": 82.56619, "activity_30": 89.776129}, "trend_signal": 0, "fair_value": 120.375581, "relative_strength": -54.908324, "rate_of_change": -1.6151685393258564, "market_dynamics": -1.666601, "expectation": {"probability": 38.8972, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 84.0, "high": 128.0, "low": 74.699997, "close": 127.5, "volume": 3093850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.5, "high": 136.0, "low": 104.5, "close": 113.0, "volume": 2732212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.0, "high": 118.5, "low": 102.5, "close": 105.5, "volume": 1116324}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.5, "high": 136.0, "low": 99.099998, "close": 125.5, "volume": 1928178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.0, "high": 189.5, "low": 123.5, "close": 185.0, "volume": 3887958}, "trend_line": null, "activity_lines": {"activity_5": 139.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 179.0, "high": 254.5, "low": 162.0, "close": 231.5, "volume": 4683993}, "trend_line": null, "activity_lines": {"activity_5": 173.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 236.0, "high": 245.0, "low": 196.0, "close": 213.0, "volume": 1617703}, "trend_line": null, "activity_lines": {"activity_5": 193.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 205.0, "high": 239.5, "low": 190.0, "close": 208.5, "volume": 1876520}, "trend_line": null, "activity_lines": {"activity_5": 205.633333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 205.0, "high": 225.5, "low": 199.0, "close": 213.0, "volume": 1801628}, "trend_line": null, "activity_lines": {"activity_5": 212.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 218.0, "high": 222.5, "low": 200.0, "close": 207.0, "volume": 895582}, "trend_line": null, "activity_lines": {"activity_5": 211.333333, "activity_10": 193.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 210.0, "high": 263.0, "low": 204.0, "close": 232.5, "volume": 3231417}, "trend_line": null, "activity_lines": {"activity_5": 217.3, "activity_10": 204.136364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 228.0, "high": 238.5, "low": 204.0, "close": 207.5, "volume": 1532603}, "trend_line": null, "activity_lines": {"activity_5": 214.866667, "activity_10": 208.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.791667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 209.5, "high": 218.5, "low": 197.0, "close": 204.5, "volume": 1259256}, "trend_line": null, "activity_lines": {"activity_5": 211.8, "activity_10": 210.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 206.5, "high": 210.0, "low": 178.0, "close": 183.5, "volume": 1504044}, "trend_line": null, "activity_lines": {"activity_5": 202.0, "activity_10": 207.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.678571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 186.0, "high": 190.5, "low": 161.0, "close": 164.0, "volume": 1794163}, "trend_line": null, "activity_lines": {"activity_5": 187.666667, "activity_10": 199.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.0, "high": 165.0, "low": 139.5, "close": 149.0, "volume": 718776}, "trend_line": null, "activity_lines": {"activity_5": 171.2, "activity_10": 188.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.40625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.236, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.0, "high": 144.5, "low": 89.0, "close": 129.0, "volume": 2824379}, "trend_line": null, "activity_lines": {"activity_5": 153.633333, "activity_10": 175.954545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.441176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.0, "high": 135.0, "low": 120.0, "close": 127.0, "volume": 971740}, "trend_line": null, "activity_lines": {"activity_5": 140.633333, "activity_10": 164.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.694444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8612, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.5, "high": 133.0, "low": 118.0, "close": 122.0, "volume": 996079}, "trend_line": null, "activity_lines": {"activity_5": 131.133333, "activity_10": 153.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.973684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7305, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.0, "high": 152.0, "low": 122.0, "close": 147.5, "volume": 1376805}, "trend_line": null, "activity_lines": {"activity_5": 134.233333, "activity_10": 149.109091, "activity_20": 169.038095, "activity_30": null}, "trend_signal": 0, "fair_value": 169.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8652, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.0, "high": 150.0, "low": 122.5, "close": 130.0, "volume": 862235}, "trend_line": null, "activity_lines": {"activity_5": 132.6, "activity_10": 142.445455, "activity_20": 165.247619, "activity_30": null}, "trend_signal": 0, "fair_value": 167.904762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3112, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.5, "high": 150.5, "low": 120.0, "close": 141.0, "volume": 1874443}, "trend_line": null, "activity_lines": {"activity_5": 135.9, "activity_10": 139.645455, "activity_20": 162.492857, "activity_30": null}, "trend_signal": 0, "fair_value": 166.681818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.0, "high": 149.0, "low": 134.5, "close": 141.0, "volume": 1213524}, "trend_line": null, "activity_lines": {"activity_5": 138.4, "activity_10": 138.054545, "activity_20": 159.604762, "activity_30": null}, "trend_signal": 0, "fair_value": 165.565217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.002, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.5, "high": 142.0, "low": 136.5, "close": 140.0, "volume": 324990}, "trend_line": null, "activity_lines": {"activity_5": 139.633333, "activity_10": 137.436364, "activity_20": 156.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 164.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1549, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.0, "high": 141.0, "low": 131.0, "close": 139.0, "volume": 556378}, "trend_line": null, "activity_lines": {"activity_5": 139.333333, "activity_10": 137.427273, "activity_20": 153.135714, "activity_30": null}, "trend_signal": 0, "fair_value": 163.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8065, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.0, "high": 138.0, "low": 124.5, "close": 126.5, "volume": 757384}, "trend_line": null, "activity_lines": {"activity_5": 135.433333, "activity_10": 135.6, "activity_20": 148.847619, "activity_30": null}, "trend_signal": 0, "fair_value": 162.057692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3395, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.0, "high": 129.5, "low": 124.5, "close": 126.0, "volume": 231909}, "trend_line": null, "activity_lines": {"activity_5": 131.6, "activity_10": 134.090909, "activity_20": 145.011905, "activity_30": null}, "trend_signal": 0, "fair_value": 160.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0059, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.0, "high": 137.0, "low": 124.5, "close": 127.0, "volume": 513147}, "trend_line": null, "activity_lines": {"activity_5": 129.1, "activity_10": 132.818182, "activity_20": 141.685714, "activity_30": null}, "trend_signal": 0, "fair_value": 159.517857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.546, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.0, "high": 129.0, "low": 124.5, "close": 125.0, "volume": 285845}, "trend_line": null, "activity_lines": {"activity_5": 126.866667, "activity_10": 131.181818, "activity_20": 138.557143, "activity_30": null}, "trend_signal": 0, "fair_value": 158.327586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.665081, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.0, "high": 125.0, "low": 114.5, "close": 116.0, "volume": 440743}, "trend_line": 156.916667, "activity_lines": {"activity_5": 122.633333, "activity_10": 127.854545, "activity_20": 134.990476, "activity_30": 147.870968}, "trend_signal": 0, "fair_value": 156.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.844839, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.5, "high": 116.0, "low": 97.599998, "close": 107.0, "volume": 608087}, "trend_line": 156.233333, "activity_lines": {"activity_5": 116.933333, "activity_10": 123.463636, "activity_20": 131.0, "activity_30": 144.650538}, "trend_signal": 0, "fair_value": 155.306452, "relative_strength": null, "rate_of_change": -0.43547572929267103, "market_dynamics": -0.729739, "expectation": {"probability": 26.6033, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.5, "high": 121.0, "low": 105.5, "close": 109.5, "volume": 619152}, "trend_line": 156.116667, "activity_lines": {"activity_5": 113.366667, "activity_10": 119.945455, "activity_20": 127.845238, "activity_30": 141.635484}, "trend_signal": 0, "fair_value": 153.875, "relative_strength": null, "rate_of_change": -0.07467420540786955, "market_dynamics": -0.640887, "expectation": {"probability": 24.147, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.5, "high": 109.5, "low": 103.0, "close": 105.0, "volume": 239554}, "trend_line": 156.1, "activity_lines": {"activity_5": 109.4, "activity_10": 116.181818, "activity_20": 124.728571, "activity_30": 138.337634}, "trend_signal": 0, "fair_value": 152.393939, "relative_strength": null, "rate_of_change": -0.010675990155498529, "market_dynamics": -0.676073, "expectation": {"probability": 29.6066, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.5, "high": 114.0, "low": 104.0, "close": 106.0, "volume": 269080}, "trend_line": 155.45, "activity_lines": {"activity_5": 107.233333, "activity_10": 113.254545, "activity_20": 122.180952, "activity_30": 135.105376}, "trend_signal": 0, "fair_value": 151.029412, "relative_strength": null, "rate_of_change": -0.4163997437540075, "market_dynamics": -0.815484, "expectation": {"probability": 26.9406, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.5, "high": 109.5, "low": 99.099998, "close": 101.0, "volume": 515271}, "trend_line": 152.65, "activity_lines": {"activity_5": 104.666667, "activity_10": 110.036364, "activity_20": 119.52619, "activity_30": 131.592473}, "trend_signal": 0, "fair_value": 149.6, "relative_strength": null, "rate_of_change": -1.8012222579607482, "market_dynamics": -0.952387, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.5, "high": 101.5, "low": 97.599998, "close": 99.199997, "volume": 408657}, "trend_line": 148.24, "activity_lines": {"activity_5": 102.499999, "activity_10": 107.181818, "activity_20": 117.0, "activity_30": 128.144086}, "trend_signal": 0, "fair_value": 148.2, "relative_strength": null, "rate_of_change": -2.888961677038976, "market_dynamics": -1.198629, "expectation": {"probability": 30.742, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.099998, "high": 101.0, "low": 90.199997, "close": 91.0, "volume": 591436}, "trend_line": 144.173333, "activity_lines": {"activity_5": 98.119999, "activity_10": 103.332727, "activity_20": 113.93, "activity_30": 124.451183}, "trend_signal": 0, "fair_value": 146.654054, "relative_strength": null, "rate_of_change": -2.743299379384778, "market_dynamics": -1.332, "expectation": {"probability": 29.1457, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.900002, "high": 104.0, "low": 89.099998, "close": 98.099998, "volume": 638301}, "trend_line": 140.493333, "activity_lines": {"activity_5": 97.339999, "activity_10": 101.410908, "activity_20": 111.717142, "activity_30": 121.478709}, "trend_signal": 0, "fair_value": 145.376316, "relative_strength": null, "rate_of_change": -2.5524831280691878, "market_dynamics": -1.295337, "expectation": {"probability": 26.3254, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.300003, "high": 140.0, "low": 99.300003, "close": 130.5, "volume": 2838592}, "trend_line": 137.743333, "activity_lines": {"activity_5": 107.819999, "activity_10": 105.905454, "activity_20": 112.727619, "activity_30": 120.833978}, "trend_signal": 0, "fair_value": 144.994872, "relative_strength": null, "rate_of_change": -1.957388255569394, "market_dynamics": -0.888015, "expectation": {"probability": 29.6684, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.5, "high": 132.0, "low": 116.5, "close": 121.5, "volume": 724297}, "trend_line": 134.893333, "activity_lines": {"activity_5": 113.666666, "activity_10": 108.663636, "activity_20": 112.840476, "activity_30": 119.786021}, "trend_signal": 0, "fair_value": 144.4075, "relative_strength": null, "rate_of_change": -2.0690656585172036, "market_dynamics": -0.37133, "expectation": {"probability": 33.7226, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.5, "high": 125.0, "low": 107.0, "close": 110.5, "volume": 547350}, "trend_line": 130.826667, "activity_lines": {"activity_5": 114.48, "activity_10": 109.321818, "activity_20": 112.029523, "activity_30": 118.212258}, "trend_signal": 0, "fair_value": 143.580488, "relative_strength": null, "rate_of_change": -3.0147271993049696, "market_dynamics": 0.066512, "expectation": {"probability": 32.1646, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.5, "high": 116.5, "low": 107.5, "close": 113.5, "volume": 253475}, "trend_line": 127.693333, "activity_lines": {"activity_5": 115.54, "activity_10": 110.461818, "activity_20": 111.597143, "activity_30": 117.094408}, "trend_signal": 0, "fair_value": 142.864286, "relative_strength": null, "rate_of_change": -2.39502700164332, "market_dynamics": 0.43988, "expectation": {"probability": 30.1165, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.5, "high": 113.5, "low": 103.0, "close": 104.0, "volume": 308019}, "trend_line": 124.343333, "activity_lines": {"activity_5": 111.933333, "activity_10": 109.801818, "activity_20": 110.390952, "activity_30": 115.565806}, "trend_signal": 0, "fair_value": 141.960465, "relative_strength": null, "rate_of_change": -2.6234729106804617, "market_dynamics": 0.357588, "expectation": {"probability": 33.9411, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.5, "high": 108.0, "low": 100.5, "close": 105.5, "volume": 281122}, "trend_line": 121.743333, "activity_lines": {"activity_5": 108.433333, "activity_10": 109.432727, "activity_20": 109.503809, "activity_30": 114.350107}, "trend_signal": 0, "fair_value": 141.131818, "relative_strength": null, "rate_of_change": -2.0909846449105514, "market_dynamics": 0.276032, "expectation": {"probability": 31.459, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.5, "high": 107.5, "low": 102.0, "close": 103.5, "volume": 151786}, "trend_line": 119.726667, "activity_lines": {"activity_5": 105.933333, "activity_10": 108.709091, "activity_20": 108.590476, "activity_30": 113.173118}, "trend_signal": 0, "fair_value": 140.295555, "relative_strength": null, "rate_of_change": -1.6564898876228407, "market_dynamics": 0.238342, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.0, "high": 108.5, "low": 100.5, "close": 102.0, "volume": 326178}, "trend_line": 118.16, "activity_lines": {"activity_5": 104.133333, "activity_10": 107.667273, "activity_20": 107.703333, "activity_30": 112.029462}, "trend_signal": 0, "fair_value": 139.463043, "relative_strength": null, "rate_of_change": -1.308536384797223, "market_dynamics": 0.200767, "expectation": {"probability": 34.2965, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.0, "high": 105.5, "low": 100.0, "close": 102.0, "volume": 161159}, "trend_line": 117.26, "activity_lines": {"activity_5": 102.9, "activity_10": 106.574545, "activity_20": 106.932857, "activity_30": 110.986882}, "trend_signal": 0, "fair_value": 138.665957, "relative_strength": null, "rate_of_change": -0.7616790792146171, "market_dynamics": 0.206813, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.0, "high": 104.0, "low": 92.400002, "close": 92.699997, "volume": 317923}, "trend_line": 116.116666, "activity_lines": {"activity_5": 99.333332, "activity_10": 103.590909, "activity_20": 105.390952, "activity_30": 109.402365}, "trend_signal": 0, "fair_value": 137.708333, "relative_strength": null, "rate_of_change": -0.9750417874808204, "market_dynamics": 0.119274, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.099998, "high": 95.900002, "low": 86.199997, "close": 90.5, "volume": 495606}, "trend_line": 115.066666, "activity_lines": {"activity_5": 95.786666, "activity_10": 100.305454, "activity_20": 103.802857, "activity_30": 107.749677}, "trend_signal": 0, "fair_value": 136.744898, "relative_strength": null, "rate_of_change": -0.9042629591173391, "market_dynamics": 0.038605, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.0, "high": 100.0, "low": 89.0, "close": 95.599998, "volume": 476716}, "trend_line": 113.336666, "activity_lines": {"activity_5": 94.939999, "activity_10": 98.674545, "activity_20": 102.864761, "activity_30": 106.493763}, "trend_signal": 0, "fair_value": 135.922, "relative_strength": null, "rate_of_change": -1.503476254365451, "market_dynamics": -0.012029, "expectation": {"probability": 28.9631, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.599998, "high": 96.900002, "low": 93.400002, "close": 95.300003, "volume": 117966}, "trend_line": 112.18, "activity_lines": {"activity_5": 94.52, "activity_10": 97.46, "activity_20": 101.995238, "activity_30": 105.330107}, "trend_signal": 0, "fair_value": 135.12549, "relative_strength": null, "rate_of_change": -1.020557636661014, "market_dynamics": -0.078167, "expectation": {"probability": 32.154, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.900002, "high": 95.900002, "low": 91.0, "close": 92.900002, "volume": 200536}, "trend_line": 110.576667, "activity_lines": {"activity_5": 93.746668, "activity_10": 96.085455, "activity_20": 100.952857, "activity_30": 104.086236}, "trend_signal": 0, "fair_value": 134.313461, "relative_strength": -42.996719, "rate_of_change": -1.4292503119985793, "market_dynamics": -0.137265, "expectation": {"probability": 33.5855, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.5, "high": 93.099998, "low": 90.199997, "close": 90.800003, "volume": 229077}, "trend_line": 108.903333, "activity_lines": {"activity_5": 92.880002, "activity_10": 94.703637, "activity_20": 99.789524, "activity_30": 102.810323}, "trend_signal": 0, "fair_value": 133.492453, "relative_strength": -42.84629, "rate_of_change": -1.5132794697094614, "market_dynamics": -0.383892, "expectation": {"probability": 32.3144, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.800003, "high": 98.900002, "low": 90.5, "close": 96.099998, "volume": 452473}, "trend_line": 107.44, "activity_lines": {"activity_5": 93.906667, "activity_10": 94.525455, "activity_20": 99.198572, "activity_30": 101.984301}, "trend_signal": 0, "fair_value": 132.8, "relative_strength": -41.00399, "rate_of_change": -1.3436990032251865, "market_dynamics": -0.462218, "expectation": {"probability": 25.4647, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.400002, "high": 130.5, "low": 98.400002, "close": 126.0, "volume": 3145366}, "trend_line": 107.006667, "activity_lines": {"activity_5": 104.526667, "activity_10": 99.954546, "activity_20": 101.502381, "activity_30": 103.18172}, "trend_signal": 0, "fair_value": 132.676364, "relative_strength": -24.679517, "rate_of_change": -0.40332557706627387, "market_dynamics": -0.222168, "expectation": {"probability": 24.2857, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.0, "high": 130.0, "low": 105.0, "close": 113.0, "volume": 1373540}, "trend_line": 106.556667, "activity_lines": {"activity_5": 108.786667, "activity_10": 102.610909, "activity_20": 102.449048, "activity_30": 103.568387}, "trend_signal": 0, "fair_value": 132.325, "relative_strength": -34.156892, "rate_of_change": -0.4205345448241918, "market_dynamics": 0.054644, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.5, "high": 127.5, "low": 107.5, "close": 117.0, "volume": 1702179}, "trend_line": 106.256667, "activity_lines": {"activity_5": 113.2, "activity_10": 105.794546, "activity_20": 103.710953, "activity_30": 104.242151}, "trend_signal": 0, "fair_value": 132.05614, "relative_strength": -33.27964, "rate_of_change": -0.28154033759334024, "market_dynamics": 0.550458, "expectation": {"probability": 27.8592, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.0, "high": 123.0, "low": 115.5, "close": 121.5, "volume": 755137}, "trend_line": 106.073333, "activity_lines": {"activity_5": 117.506667, "activity_10": 109.523637, "activity_20": 105.277619, "activity_30": 105.225591}, "trend_signal": 0, "fair_value": 131.874138, "relative_strength": -30.426223, "rate_of_change": -0.17253882055230277, "market_dynamics": 0.829977, "expectation": {"probability": 32.97, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.5, "high": 123.0, "low": 110.0, "close": 110.0, "volume": 522710}, "trend_line": 105.573333, "activity_lines": {"activity_5": 115.933333, "activity_10": 110.638182, "activity_20": 105.637619, "activity_30": 105.478925}, "trend_signal": 0, "fair_value": 131.50339, "relative_strength": -35.944455, "rate_of_change": -0.471372008269034, "market_dynamics": 0.772565, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.0, "high": 113.0, "low": 106.5, "close": 109.5, "volume": 216439}, "trend_line": 105.356667, "activity_lines": {"activity_5": 113.266667, "activity_10": 111.307273, "activity_20": 106.047619, "activity_30": 105.732258}, "trend_signal": 1, "fair_value": 131.136667, "relative_strength": -34.391768, "rate_of_change": -0.20522796225444884, "market_dynamics": 0.715199, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.5, "high": 110.0, "low": 100.0, "close": 100.5, "volume": 249530}, "trend_line": 105.14, "activity_lines": {"activity_5": 108.7, "activity_10": 110.087273, "activity_20": 105.657619, "activity_30": 105.418925}, "trend_signal": 1, "fair_value": 130.634426, "relative_strength": -41.725239, "rate_of_change": -0.20565096274353578, "market_dynamics": 0.560795, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.0, "high": 107.5, "low": 100.0, "close": 102.0, "volume": 239945}, "trend_line": 104.89, "activity_lines": {"activity_5": 105.466667, "activity_10": 109.045455, "activity_20": 105.458095, "activity_30": 105.216344}, "trend_signal": 1, "fair_value": 130.172581, "relative_strength": -42.619892, "rate_of_change": -0.23777820049457865, "market_dynamics": 0.440835, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.0, "high": 112.0, "low": 95.599998, "close": 103.0, "volume": 504874}, "trend_line": 104.823333, "activity_lines": {"activity_5": 103.566667, "activity_10": 108.02, "activity_20": 105.408572, "activity_30": 105.094409}, "trend_signal": 0, "fair_value": 129.74127, "relative_strength": -37.239522, "rate_of_change": -0.06355896653636701, "market_dynamics": 0.37379, "expectation": {"probability": 35.4136, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.5, "high": 114.5, "low": 92.0, "close": 112.5, "volume": 976339}, "trend_line": 105.04, "activity_lines": {"activity_5": 106.066667, "activity_10": 108.5, "activity_20": 106.268572, "activity_30": 105.589677}, "trend_signal": 1, "fair_value": 129.471875, "relative_strength": -29.424077, "rate_of_change": 0.20669730087670563, "market_dynamics": 0.421588, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.0, "high": 122.5, "low": 106.0, "close": 117.5, "volume": 962869}, "trend_line": 105.59, "activity_lines": {"activity_5": 110.066667, "activity_10": 109.590909, "activity_20": 107.571429, "activity_30": 106.393548}, "trend_signal": 1, "fair_value": 129.287692, "relative_strength": -24.844526, "rate_of_change": 0.5236100533130209, "market_dynamics": 0.56538, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.0, "high": 122.5, "low": 112.5, "close": 115.5, "volume": 786543}, "trend_line": 106.133333, "activity_lines": {"activity_5": 112.866667, "activity_10": 110.472727, "activity_20": 108.617143, "activity_30": 107.032903}, "trend_signal": 1, "fair_value": 129.078788, "relative_strength": -23.657681, "rate_of_change": 0.5145686144521165, "market_dynamics": 0.666554, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.5, "high": 115.5, "low": 106.5, "close": 107.5, "volume": 415072}, "trend_line": 106.683333, "activity_lines": {"activity_5": 112.0, "activity_10": 109.854545, "activity_20": 108.836667, "activity_30": 107.121075}, "trend_signal": 1, "fair_value": 128.756716, "relative_strength": -26.4385, "rate_of_change": 0.5182160820295839, "market_dynamics": 0.644239, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.5, "high": 113.5, "low": 102.0, "close": 103.5, "volume": 413385}, "trend_line": 106.863333, "activity_lines": {"activity_5": 109.433333, "activity_10": 108.681818, "activity_20": 108.649048, "activity_30": 106.915699}, "trend_signal": 1, "fair_value": 128.385294, "relative_strength": -33.708031, "rate_of_change": 0.16872363745890148, "market_dynamics": 0.402423, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.5, "high": 111.5, "low": 99.699997, "close": 106.5, "volume": 736642}, "trend_line": 106.063333, "activity_lines": {"activity_5": 107.833333, "activity_10": 108.381818, "activity_20": 108.695714, "activity_30": 106.892258}, "trend_signal": 1, "fair_value": 128.068116, "relative_strength": -33.275795, "rate_of_change": -0.7486197347035743, "market_dynamics": 0.073267, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.5, "high": 142.0, "low": 106.5, "close": 119.5, "volume": 4007005}, "trend_line": 105.996667, "activity_lines": {"activity_5": 110.966667, "activity_10": 110.509091, "activity_20": 109.904286, "activity_30": 107.75914}, "trend_signal": 1, "fair_value": 127.945714, "relative_strength": -28.114548, "rate_of_change": -0.06285489821444504, "market_dynamics": 0.016264, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.5, "high": 123.5, "low": 112.5, "close": 113.0, "volume": 725699}, "trend_line": 106.08, "activity_lines": {"activity_5": 111.8, "activity_10": 111.272727, "activity_20": 110.38, "activity_30": 108.210968}, "trend_signal": 1, "fair_value": 127.735211, "relative_strength": -31.009009, "rate_of_change": 0.07861850976879876, "market_dynamics": -0.033013, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.0, "high": 128.0, "low": 111.5, "close": 118.5, "volume": 1741662}, "trend_line": 106.246667, "activity_lines": {"activity_5": 114.633333, "activity_10": 112.809091, "activity_20": 111.295238, "activity_30": 109.012258}, "trend_signal": 1, "fair_value": 127.606944, "relative_strength": -30.966803, "rate_of_change": 0.15711444193062207, "market_dynamics": 0.143368, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.5, "high": 118.5, "low": 101.0, "close": 101.0, "volume": 980350}, "trend_line": 106.146667, "activity_lines": {"activity_5": 110.9, "activity_10": 110.863636, "activity_20": 110.421905, "activity_30": 108.673763}, "trend_signal": 1, "fair_value": 127.242466, "relative_strength": -39.483552, "rate_of_change": -0.0941205995666749, "market_dynamics": 0.164893, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.0, "high": 107.0, "low": 98.099998, "close": 103.0, "volume": 645500}, "trend_line": 106.063333, "activity_lines": {"activity_5": 108.0, "activity_10": 109.318182, "activity_20": 109.690476, "activity_30": 108.470753}, "trend_signal": 1, "fair_value": 126.914865, "relative_strength": -38.716682, "rate_of_change": -0.0785083529754105, "market_dynamics": -0.076157, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.0, "high": 103.5, "low": 97.599998, "close": 99.699997, "volume": 660115}, "trend_line": 105.936667, "activity_lines": {"activity_5": 104.233332, "activity_10": 107.345454, "activity_20": 108.611904, "activity_30": 108.060215}, "trend_signal": 0, "fair_value": 126.552, "relative_strength": -42.763241, "rate_of_change": -0.11942487230719041, "market_dynamics": -0.251739, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.0, "high": 105.0, "low": 96.699997, "close": 98.199997, "volume": 719253}, "trend_line": 105.81, "activity_lines": {"activity_5": 101.286665, "activity_10": 105.423635, "activity_20": 107.515714, "activity_30": 107.561075}, "trend_signal": 0, "fair_value": 126.178947, "relative_strength": -42.810241, "rate_of_change": -0.11956860979966233, "market_dynamics": -0.564942, "expectation": {"probability": 41.1708, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 94.099998, "high": 96.699997, "low": 85.5, "close": 91.099998, "volume": 471744}, "trend_line": 105.446666, "activity_lines": {"activity_5": 96.959998, "activity_10": 102.525453, "activity_20": 105.813809, "activity_30": 106.612043}, "trend_signal": 0, "fair_value": 125.723376, "relative_strength": -44.645028, "rate_of_change": -0.3433834231169161, "market_dynamics": -0.767881, "expectation": {"probability": 39.9814, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.400002, "high": 93.300003, "low": 90.099998, "close": 91.599998, "volume": 679578}, "trend_line": 105.41, "activity_lines": {"activity_5": 94.626664, "activity_10": 100.016362, "activity_20": 104.282856, "activity_30": 105.718709}, "trend_signal": 0, "fair_value": 125.285897, "relative_strength": -46.044727, "rate_of_change": -0.03477208089253079, "market_dynamics": -0.976449, "expectation": {"probability": 38.4289, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 91.0, "high": 91.699997, "low": 84.699997, "close": 84.699997, "volume": 1233332}, "trend_line": 105.216666, "activity_lines": {"activity_5": 90.619997, "activity_10": 96.469089, "activity_20": 102.237142, "activity_30": 104.38258}, "trend_signal": 0, "fair_value": 124.772152, "relative_strength": -46.923867, "rate_of_change": -0.18341144103974294, "market_dynamics": -1.186622, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 84.699997, "high": 86.5, "low": 80.800003, "close": 82.400002, "volume": 603950}, "trend_line": 104.776667, "activity_lines": {"activity_5": 87.066666, "activity_10": 92.899999, "activity_20": 100.092856, "activity_30": 102.910537}, "trend_signal": 0, "fair_value": 124.2425, "relative_strength": -49.760776, "rate_of_change": -0.41818375047162226, "market_dynamics": -1.391094, "expectation": {"probability": 39.621, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.5, "high": 84.300003, "low": 78.599998, "close": 80.0, "volume": 298247}, "trend_line": 104.266666, "activity_lines": {"activity_5": 83.866666, "activity_10": 89.56909, "activity_20": 97.849047, "activity_30": 101.312042}, "trend_signal": 0, "fair_value": 123.696296, "relative_strength": -48.625309, "rate_of_change": -0.48675054723777633, "market_dynamics": -1.494241, "expectation": {"probability": 38.5906, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 79.800003, "high": 79.800003, "low": 66.5, "close": 68.300003, "volume": 728176}, "trend_line": 103.446666, "activity_lines": {"activity_5": 77.980001, "activity_10": 84.710909, "activity_20": 94.588571, "activity_30": 98.991613}, "trend_signal": 0, "fair_value": 123.020732, "relative_strength": -52.449017, "rate_of_change": -0.7864450178161517, "market_dynamics": -1.57095, "expectation": {"probability": 37.6124, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 66.5, "high": 74.800003, "low": 64.599998, "close": 68.400002, "volume": 368098}, "trend_line": 102.7, "activity_lines": {"activity_5": 73.646668, "activity_10": 80.783637, "activity_20": 91.498095, "activity_30": 96.730537}, "trend_signal": 0, "fair_value": 122.36265, "relative_strength": -52.638104, "rate_of_change": -0.7217883658038728, "market_dynamics": -1.621278, "expectation": {"probability": 36.026, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 70.5, "high": 70.5, "low": 61.599998, "close": 63.5, "volume": 305165}, "trend_line": 101.613333, "activity_lines": {"activity_5": 69.226668, "activity_10": 76.558182, "activity_20": 88.105714, "activity_30": 94.201505}, "trend_signal": 0, "fair_value": 121.661905, "relative_strength": -54.637864, "rate_of_change": -1.0580983446932868, "market_dynamics": -1.64168, "expectation": {"probability": 38.2101, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 64.199997, "high": 74.800003, "low": 63.799999, "close": 68.0, "volume": 356334}, "trend_line": 99.68, "activity_lines": {"activity_5": 67.720001, "activity_10": 73.869091, "activity_20": 85.375238, "activity_30": 92.032903}, "trend_signal": 0, "fair_value": 121.030588, "relative_strength": -51.797867, "rate_of_change": -1.9026371273541343, "market_dynamics": -1.643986, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 68.599998, "high": 71.300003, "low": 63.900002, "close": 64.699997, "volume": 416456}, "trend_line": 98.07, "activity_lines": {"activity_5": 66.073333, "activity_10": 71.156364, "activity_20": 82.56619, "activity_30": 89.776129}, "trend_signal": 0, "fair_value": 120.375581, "relative_strength": -54.908324, "rate_of_change": -1.6151685393258564, "market_dynamics": -1.666601, "expectation": {"probability": 38.8972, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [84.0, 114.5, 115.0, 106.5, 125.0, 179.0, 236.0, 205.0, 205.0, 218.0, 210.0, 228.0, 209.5, 206.5, 186.0, 165.0, 139.0, 133.0, 125.5, 126.0, 150.0, 129.5, 144.0, 140.5, 138.0, 138.0, 125.0, 125.0, 129.0, 125.0, 115.5, 105.5, 109.5, 104.5, 105.5, 101.5, 98.099998, 89.900002, 99.300003, 131.5, 122.5, 110.5, 112.5, 102.5, 106.5, 104.0, 104.0, 104.0, 94.099998, 89.0, 95.599998, 95.900002, 92.5, 90.800003, 98.400002, 130.0, 112.5, 118.0, 122.5, 110.0, 109.5, 100.0, 103.0, 101.5, 111.0, 117.0, 114.5, 109.5, 103.5, 107.5, 123.5, 117.0, 118.5, 101.0, 103.0, 101.0, 94.099998, 91.400002, 91.0, 84.699997, 82.5, 79.800003, 66.5, 70.5, 64.199997, 68.599998], "highs": [128.0, 136.0, 118.5, 136.0, 189.5, 254.5, 245.0, 239.5, 225.5, 222.5, 263.0, 238.5, 218.5, 210.0, 190.5, 165.0, 144.5, 135.0, 133.0, 152.0, 150.0, 150.5, 149.0, 142.0, 141.0, 138.0, 129.5, 137.0, 129.0, 125.0, 116.0, 121.0, 109.5, 114.0, 109.5, 101.5, 101.0, 104.0, 140.0, 132.0, 125.0, 116.5, 113.5, 108.0, 107.5, 108.5, 105.5, 104.0, 95.900002, 100.0, 96.900002, 95.900002, 93.099998, 98.900002, 130.5, 130.0, 127.5, 123.0, 123.0, 113.0, 110.0, 107.5, 112.0, 114.5, 122.5, 122.5, 115.5, 113.5, 111.5, 142.0, 123.5, 128.0, 118.5, 107.0, 103.5, 105.0, 96.699997, 93.300003, 91.699997, 86.5, 84.300003, 79.800003, 74.800003, 70.5, 74.800003, 71.300003], "lows": [74.699997, 104.5, 102.5, 99.099998, 123.5, 162.0, 196.0, 190.0, 199.0, 200.0, 204.0, 204.0, 197.0, 178.0, 161.0, 139.5, 89.0, 120.0, 118.0, 122.0, 122.5, 120.0, 134.5, 136.5, 131.0, 124.5, 124.5, 124.5, 124.5, 114.5, 97.599998, 105.5, 103.0, 104.0, 99.099998, 97.599998, 90.199997, 89.099998, 99.300003, 116.5, 107.0, 107.5, 103.0, 100.5, 102.0, 100.5, 100.0, 92.400002, 86.199997, 89.0, 93.400002, 91.0, 90.199997, 90.5, 98.400002, 105.0, 107.5, 115.5, 110.0, 106.5, 100.0, 100.0, 95.599998, 92.0, 106.0, 112.5, 106.5, 102.0, 99.699997, 106.5, 112.5, 111.5, 101.0, 98.099998, 97.599998, 96.699997, 85.5, 90.099998, 84.699997, 80.800003, 78.599998, 66.5, 64.599998, 61.599998, 63.799999, 63.900002], "closes": [127.5, 113.0, 105.5, 125.5, 185.0, 231.5, 213.0, 208.5, 213.0, 207.0, 232.5, 207.5, 204.5, 183.5, 164.0, 149.0, 129.0, 127.0, 122.0, 147.5, 130.0, 141.0, 141.0, 140.0, 139.0, 126.5, 126.0, 127.0, 125.0, 116.0, 107.0, 109.5, 105.0, 106.0, 101.0, 99.199997, 91.0, 98.099998, 130.5, 121.5, 110.5, 113.5, 104.0, 105.5, 103.5, 102.0, 102.0, 92.699997, 90.5, 95.599998, 95.300003, 92.900002, 90.800003, 96.099998, 126.0, 113.0, 117.0, 121.5, 110.0, 109.5, 100.5, 102.0, 103.0, 112.5, 117.5, 115.5, 107.5, 103.5, 106.5, 119.5, 113.0, 118.5, 101.0, 103.0, 99.699997, 98.199997, 91.099998, 91.599998, 84.699997, 82.400002, 80.0, 68.300003, 68.400002, 63.5, 68.0, 64.699997], "volumes": [3093850, 2732212, 1116324, 1928178, 3887958, 4683993, 1617703, 1876520, 1801628, 895582, 3231417, 1532603, 1259256, 1504044, 1794163, 718776, 2824379, 971740, 996079, 1376805, 862235, 1874443, 1213524, 324990, 556378, 757384, 231909, 513147, 285845, 440743, 608087, 619152, 239554, 269080, 515271, 408657, 591436, 638301, 2838592, 724297, 547350, 253475, 308019, 281122, 151786, 326178, 161159, 317923, 495606, 476716, 117966, 200536, 229077, 452473, 3145366, 1373540, 1702179, 755137, 522710, 216439, 249530, 239945, 504874, 976339, 962869, 786543, 415072, 413385, 736642, 4007005, 725699, 1741662, 980350, 645500, 660115, 719253, 471744, 679578, 1233332, 603950, 298247, 728176, 368098, 305165, 356334, 416456], "sma": {"5": [null, null, null, null, 131.3, 152.1, 172.1, 192.7, 210.2, 214.6, 214.8, 213.7, 212.9, 207.0, 198.4, 181.7, 166.0, 150.5, 138.2, 134.9, 131.1, 133.5, 136.3, 139.9, 138.2, 137.5, 134.5, 131.7, 128.7, 124.1, 120.2, 116.9, 112.5, 108.7, 105.7, 104.14, 100.44, 99.06, 103.96, 108.06, 110.32, 114.82, 116.0, 111.0, 107.4, 105.7, 103.4, 101.14, 98.14, 96.56, 95.22, 93.4, 93.02, 94.14, 100.22, 103.76, 108.58, 114.72, 117.5, 114.2, 111.7, 108.7, 105.0, 105.5, 107.1, 110.1, 111.2, 111.3, 110.1, 110.5, 110.0, 112.2, 111.7, 111.0, 107.04, 104.08, 98.6, 96.72, 93.06, 89.6, 85.96, 81.4, 76.76, 72.52, 69.64, 66.58], "10": [null, null, null, null, null, null, null, null, null, 172.95, 183.45, 192.9, 202.8, 208.6, 206.5, 198.25, 189.85, 181.7, 172.6, 166.65, 156.4, 149.75, 143.4, 139.05, 136.55, 134.3, 134.0, 134.0, 134.3, 131.15, 128.85, 125.7, 122.1, 118.7, 114.9, 112.17, 108.67, 105.78, 106.33, 106.88, 107.23, 107.63, 107.53, 107.48, 107.73, 108.01, 109.11, 108.57, 104.57, 101.98, 100.46, 98.4, 97.08, 96.14, 98.39, 99.49, 100.99, 103.87, 105.82, 107.210001, 107.73, 108.64, 109.86, 111.5, 110.65, 110.9, 109.95, 108.15, 107.8, 108.8, 110.05, 111.7, 111.5, 110.55, 108.77, 107.039999, 105.399999, 104.209999, 102.029999, 98.319999, 95.019999, 89.999999, 86.739999, 82.789999, 79.62, 76.27], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.8, 169.925, 171.325, 173.1, 173.825, 171.525, 166.275, 161.925, 157.85, 153.45, 148.9, 142.625, 137.725, 132.75, 128.875, 125.725, 123.235, 121.335, 119.89, 120.315, 119.015, 118.04, 116.665, 114.815, 113.09, 111.315, 110.09, 108.89, 107.175, 105.45, 104.43, 103.845, 103.015, 102.305, 101.81, 103.06, 103.75, 105.05, 106.22, 105.195, 104.595, 104.095, 103.52, 103.47, 103.82, 104.52, 105.195, 105.47, 106.01, 106.81, 108.005, 108.89, 110.17, 110.68, 111.025, 109.71, 108.97, 107.675, 106.18, 104.914999, 103.559999, 102.534999, 100.85, 99.12, 96.67, 94.195, 91.655], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.916667, 156.233333, 156.116667, 156.1, 155.45, 152.65, 148.24, 144.173333, 140.493333, 137.743333, 134.893333, 130.826667, 127.693333, 124.343333, 121.743333, 119.726667, 118.16, 117.26, 116.116666, 115.066666, 113.336666, 112.18, 110.576667, 108.903333, 107.44, 107.006667, 106.556667, 106.256667, 106.073333, 105.573333, 105.356667, 105.14, 104.89, 104.823333, 105.04, 105.59, 106.133333, 106.683333, 106.863333, 106.063333, 105.996667, 106.08, 106.246667, 106.146667, 106.063333, 105.936667, 105.81, 105.446666, 105.41, 105.216666, 104.776667, 104.266666, 103.446666, 102.7, 101.613333, 99.68, 98.07], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.922, 135.278, 134.876, 134.582, 133.994, 132.814, 130.444, 128.524, 126.784, 124.724, 122.774, 120.134, 118.024, 115.994, 114.574, 113.644, 112.974, 112.544, 112.074, 111.764, 111.204, 110.864, 110.414, 109.614, 108.874, 108.088, 107.522, 106.824, 106.116, 105.31, 104.638, 104.098, 103.274, 102.542, 101.692, 101.032, 100.342], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 131.3, 164.7, 180.8, 190.0333, 197.6889, 200.7926, 211.3617, 210.0745, 208.2163, 199.9775, 187.985, 174.99, 159.66, 148.7733, 139.8489, 142.3993, 138.2662, 139.1775, 139.785, 139.8566, 139.5711, 135.2141, 132.1427, 130.4285, 128.619, 124.4127, 118.6084, 115.5723, 112.0482, 110.0321, 107.0214, 104.4143, 99.9429, 99.3286, 109.719, 113.646, 112.5974, 112.8982, 109.9322, 108.4548, 106.8032, 105.2021, 104.1347, 100.3232, 97.0488, 96.5658, 96.1439, 95.0626, 93.6417, 94.4612, 104.9741, 107.6494, 110.7663, 114.3442, 112.8961, 111.7641, 108.0094, 106.0063, 105.0042, 107.5028, 110.8352, 112.3901, 110.7601, 108.3401, 107.7267, 111.6511, 112.1008, 114.2338, 109.8226, 107.5484, 104.9322, 102.6882, 98.8254, 96.417, 92.5113, 89.1409, 86.0939, 80.1626, 76.2417, 71.9945, 70.663, 68.6753], "10": [null, null, null, null, null, null, null, null, null, 172.95, 183.7773, 188.0905, 191.074, 189.6969, 185.0248, 178.4748, 169.4794, 161.7559, 154.5275, 153.2498, 149.0226, 147.5639, 146.3705, 145.2122, 144.0827, 140.8859, 138.1793, 136.1467, 134.1201, 130.8255, 126.4936, 123.4038, 120.0577, 117.5017, 114.5014, 111.7194, 107.9522, 106.1609, 110.5862, 112.5705, 112.1941, 112.4315, 110.8985, 109.917, 108.7502, 107.5229, 106.5188, 104.0063, 101.5506, 100.4686, 99.5289, 98.3236, 96.9557, 96.8001, 102.1092, 104.0893, 106.4367, 109.1755, 109.3254, 109.3572, 107.7468, 106.7019, 106.0288, 107.2054, 109.0771, 110.2449, 109.7459, 108.6102, 108.2266, 110.2763, 110.7715, 112.1767, 110.1446, 108.8455, 107.1827, 105.5495, 102.9223, 100.8637, 97.9249, 95.1022, 92.3563, 87.9824, 84.422, 80.618, 78.3238, 75.8468], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.8, 166.0095, 163.6277, 161.4726, 159.4276, 157.4821, 154.5315, 151.8142, 149.4509, 147.1223, 144.1582, 140.6194, 137.6556, 134.5456, 131.8269, 128.891, 126.0633, 122.724, 120.3788, 121.3427, 121.3577, 120.3236, 119.6738, 118.181, 116.9733, 115.6901, 114.3863, 113.2067, 111.2537, 109.2771, 107.9745, 106.7674, 105.4467, 104.0518, 103.2945, 105.4569, 106.1753, 107.2062, 108.5675, 108.704, 108.7798, 107.9912, 107.4206, 106.9996, 107.5235, 108.4736, 109.1428, 108.9863, 108.4638, 108.2768, 109.3457, 109.6937, 110.5324, 109.6246, 108.9936, 108.1085, 107.1649, 105.6349, 104.2982, 102.4317, 100.5239, 98.5693, 95.6865, 93.0878, 90.2699, 88.149, 85.9157], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.9167, 153.6963, 150.8449, 147.8872, 145.1848, 142.3341, 139.5513, 136.4189, 133.9468, 133.7244, 132.9357, 131.4882, 130.3277, 128.6292, 127.137, 125.612, 124.0886, 122.6636, 120.7304, 118.7801, 117.2846, 115.8662, 114.3845, 112.863, 111.7815, 112.6988, 112.7182, 112.9945, 113.5432, 113.3146, 113.0685, 112.2576, 111.5959, 111.0413, 111.1354, 111.546, 111.8011, 111.5236, 111.006, 110.7153, 111.282, 111.3929, 111.8514, 111.1513, 110.6254, 109.9205, 109.1644, 107.9989, 106.9409, 105.506, 104.0153, 102.4659, 100.2617, 98.2061, 95.967, 94.1627, 92.2619], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.922, 134.329, 132.7043, 131.061, 129.69, 129.5453, 128.8964, 128.4299, 128.1582, 127.4461, 126.7423, 125.7132, 124.7833, 123.929, 123.4808, 123.2463, 122.9425, 122.3369, 121.5982, 121.0061, 120.9471, 120.6354, 120.5517, 119.7849, 119.1267, 118.3649, 117.5741, 116.5359, 115.558, 114.3479, 113.095, 111.7972, 110.0914, 108.4565, 106.6935, 105.1761, 103.5888], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 139.8, 173.2, 193.5, 205.633333, 212.4, 211.333333, 217.3, 214.866667, 211.8, 202.0, 187.666667, 171.2, 153.633333, 140.633333, 131.133333, 134.233333, 132.6, 135.9, 138.4, 139.633333, 139.333333, 135.433333, 131.6, 129.1, 126.866667, 122.633333, 116.933333, 113.366667, 109.4, 107.233333, 104.666667, 102.499999, 98.119999, 97.339999, 107.819999, 113.666666, 114.48, 115.54, 111.933333, 108.433333, 105.933333, 104.133333, 102.9, 99.333332, 95.786666, 94.939999, 94.52, 93.746668, 92.880002, 93.906667, 104.526667, 108.786667, 113.2, 117.506667, 115.933333, 113.266667, 108.7, 105.466667, 103.566667, 106.066667, 110.066667, 112.866667, 112.0, 109.433333, 107.833333, 110.966667, 111.8, 114.633333, 110.9, 108.0, 104.233332, 101.286665, 96.959998, 94.626664, 90.619997, 87.066666, 83.866666, 77.980001, 73.646668, 69.226668, 67.720001, 66.073333], "10": [null, null, null, null, null, null, null, null, null, 193.309091, 204.136364, 208.509091, 210.618182, 207.109091, 199.0, 188.545455, 175.954545, 164.527273, 153.672727, 149.109091, 142.445455, 139.645455, 138.054545, 137.436364, 137.427273, 135.6, 134.090909, 132.818182, 131.181818, 127.854545, 123.463636, 119.945455, 116.181818, 113.254545, 110.036364, 107.181818, 103.332727, 101.410908, 105.905454, 108.663636, 109.321818, 110.461818, 109.801818, 109.432727, 108.709091, 107.667273, 106.574545, 103.590909, 100.305454, 98.674545, 97.46, 96.085455, 94.703637, 94.525455, 99.954546, 102.610909, 105.794546, 109.523637, 110.638182, 111.307273, 110.087273, 109.045455, 108.02, 108.5, 109.590909, 110.472727, 109.854545, 108.681818, 108.381818, 110.509091, 111.272727, 112.809091, 110.863636, 109.318182, 107.345454, 105.423635, 102.525453, 100.016362, 96.469089, 92.899999, 89.56909, 84.710909, 80.783637, 76.558182, 73.869091, 71.156364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.038095, 165.247619, 162.492857, 159.604762, 156.452381, 153.135714, 148.847619, 145.011905, 141.685714, 138.557143, 134.990476, 131.0, 127.845238, 124.728571, 122.180952, 119.52619, 117.0, 113.93, 111.717142, 112.727619, 112.840476, 112.029523, 111.597143, 110.390952, 109.503809, 108.590476, 107.703333, 106.932857, 105.390952, 103.802857, 102.864761, 101.995238, 100.952857, 99.789524, 99.198572, 101.502381, 102.449048, 103.710953, 105.277619, 105.637619, 106.047619, 105.657619, 105.458095, 105.408572, 106.268572, 107.571429, 108.617143, 108.836667, 108.649048, 108.695714, 109.904286, 110.38, 111.295238, 110.421905, 109.690476, 108.611904, 107.515714, 105.813809, 104.282856, 102.237142, 100.092856, 97.849047, 94.588571, 91.498095, 88.105714, 85.375238, 82.56619], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.870968, 144.650538, 141.635484, 138.337634, 135.105376, 131.592473, 128.144086, 124.451183, 121.478709, 120.833978, 119.786021, 118.212258, 117.094408, 115.565806, 114.350107, 113.173118, 112.029462, 110.986882, 109.402365, 107.749677, 106.493763, 105.330107, 104.086236, 102.810323, 101.984301, 103.18172, 103.568387, 104.242151, 105.225591, 105.478925, 105.732258, 105.418925, 105.216344, 105.094409, 105.589677, 106.393548, 107.032903, 107.121075, 106.915699, 106.892258, 107.75914, 108.210968, 109.012258, 108.673763, 108.470753, 108.060215, 107.561075, 106.612043, 105.718709, 104.38258, 102.910537, 101.312042, 98.991613, 96.730537, 94.201505, 92.032903, 89.776129], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.015372, 118.422353, 116.76047, 115.032, 113.522902, 113.209412, 112.432392, 111.905176, 111.629725, 110.971529, 110.37451, 109.50102, 108.789882, 108.200706, 108.063686, 108.178431, 108.251216, 108.036549, 107.681882, 107.463294, 107.766667, 107.837098, 108.136549, 107.767373, 107.508, 107.148235, 106.76047, 106.11647, 105.519451, 104.679607, 103.781176, 102.81498, 101.411137, 100.043529, 98.51247, 97.191216, 95.766431], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9347, -2.2936, -5.0454, -7.6404, -9.6215, -9.7653, -9.0034, -9.2574, -9.1108, -9.7282, -9.7484, -8.4845, -7.4658, -5.6966, -4.6217, -3.8922, -4.082, -4.3323, -4.7711, -5.3563, -5.2028, -4.6116, -3.6355, -2.4303, -1.272, -1.3395, -1.1262, -1.0509, -1.1156, -0.7104, -0.3006, 0.428, 1.1854, 1.7744, 1.7358, 0.4483, -0.1288, -0.5655, -0.5771, 0.0786, 0.0629, -0.1351, -0.411, -0.6595, -0.616, -0.6797, -0.9766, -1.119, -1.8626, -2.3919, -3.0191, -4.399, -5.1975], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.62, 53.49, 49.55, 49.16, 48.14, 53.44, 49.69, 51.97, 51.97, 51.72, 51.46, 48.15, 48.02, 48.32, 47.72, 44.97, 42.35, 43.34, 41.95, 42.39, 40.72, 40.1, 37.34, 41.12, 54.59, 51.09, 47.12, 48.3, 44.88, 45.54, 44.78, 44.18, 44.18, 40.3, 39.42, 42.56, 42.42, 41.25, 40.22, 44.04, 59.71, 52.79, 54.53, 56.48, 50.52, 50.27, 45.9, 46.73, 47.31, 52.61, 55.16, 53.91, 49.11, 46.86, 48.76, 56.06, 52.07, 54.99, 45.48, 46.62, 44.95, 44.18, 40.62, 40.98, 37.59, 36.51, 35.36, 30.36, 30.45, 28.49, 32.76, 31.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.2833, -19.1931, -18.8238, -18.4796, -18.7172, -19.4081, -19.5287, -19.7597, -19.6356, -19.7136, -19.6936, -20.1076, -19.6365, -16.4589, -14.4998, -13.6772, -12.6374, -12.4366, -12.0179, -11.7125, -11.4593, -11.1305, -11.4878, -11.8123, -11.5252, -11.1927, -10.9962, -10.8844, -10.2501, -7.251, -5.8557, -4.3767, -2.8092, -2.4664, -2.2096, -2.7011, -2.9358, -3.0065, -2.2697, -1.2678, -0.6279, -0.7575, -1.1696, -1.2398, -0.2436, 0.0211, 0.667, -0.2305, -0.7715, -1.4499, -2.0845, -3.1243, -3.8634, -4.949, -5.9266, -6.8164, -8.3692, -9.4824, -10.6375, -11.0621, -11.5321], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.2032, -19.3053, -19.383, -19.5279, -19.5496, -18.9315, -18.0451, -17.1715, -16.2647, -15.4991, -14.8029, -14.1848, -13.6397, -13.1379, -12.8078, -12.6087, -12.392, -12.1522, -11.921, -11.7137, -11.4209, -10.587, -9.6407, -8.5879, -7.4322, -6.439, -5.5931, -5.0147, -4.5989, -4.2805, -3.8783, -3.3562, -2.8105, -2.3999, -2.1539, -1.9711, -1.6256, -1.2962, -0.9036, -0.769, -0.7695, -0.9056, -1.1413, -1.5379, -2.003, -2.5922, -3.2591, -3.9706, -4.8503, -5.7767, -6.7489, -7.6115, -8.3956], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4324, -0.4083, -0.3106, -0.5797, -0.0869, 2.4726, 3.5453, 3.4943, 3.6273, 3.0625, 2.785, 2.4723, 2.1804, 2.0074, 1.32, 0.7964, 0.8668, 0.9595, 0.9248, 0.8293, 1.1708, 3.336, 3.785, 4.2112, 4.623, 3.9726, 3.3835, 2.3136, 1.6631, 1.274, 1.6086, 2.0884, 2.1826, 1.6424, 0.9843, 0.7313, 1.382, 1.3173, 1.5706, 0.5385, -0.002, -0.5443, -0.9432, -1.5864, -1.8604, -2.3568, -2.6675, -2.8458, -3.5189, -3.7057, -3.8886, -3.4506, -3.1365], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.78, 39.6, 30.45, 22.99, 21.84, 18.97, 33.62, 23.56, 29.89, 29.89, 29.31, 33.44, 28.96, 30.58, 37.44, 47.37, 42.86, 17.28, 21.88, 13.6, 15.88, 6.43, 3.11, 1.54, 17.34, 81.34, 63.65, 42.04, 47.94, 29.27, 32.22, 28.29, 25.34, 25.34, 7.07, 7.99, 17.47, 16.91, 12.45, 10.04, 25.52, 89.84, 60.5, 69.53, 79.68, 53.72, 52.6, 32.28, 35.67, 33.73, 55.33, 67.74, 62.78, 42.5, 29.87, 38.16, 55.0, 42.0, 53.0, 18.0, 22.0, 15.4, 12.4, 9.91, 10.8, 0.0, 2.61, 2.21, 2.38, 4.91, 2.86, 9.64, 5.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.61, 31.01, 25.09, 21.27, 24.81, 25.38, 29.02, 27.78, 29.7, 30.88, 30.57, 30.99, 32.33, 38.46, 42.56, 35.84, 27.34, 17.59, 17.12, 11.97, 8.47, 3.69, 7.33, 33.41, 54.11, 62.34, 51.21, 39.75, 36.48, 29.93, 28.62, 26.32, 19.25, 13.47, 10.84, 14.12, 15.61, 13.13, 16.0, 41.8, 58.62, 73.29, 69.9, 67.64, 62.0, 46.2, 40.18, 33.89, 41.58, 52.27, 61.95, 57.67, 45.05, 36.84, 41.01, 45.05, 50.0, 37.67, 31.0, 18.47, 16.6, 12.57, 11.04, 6.9, 4.47, 1.61, 2.4, 3.17, 3.38, 5.8, 5.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.22, -60.4, -69.55, -77.01, -78.16, -81.03, -66.38, -76.44, -70.11, -70.11, -70.69, -66.56, -71.04, -69.42, -62.56, -52.63, -57.14, -82.72, -78.12, -86.4, -84.12, -93.57, -96.89, -98.46, -82.66, -18.66, -36.35, -57.96, -52.06, -70.73, -67.78, -71.71, -74.66, -74.66, -92.93, -92.01, -82.53, -83.09, -87.55, -89.96, -74.48, -10.16, -39.5, -30.47, -20.32, -46.28, -47.4, -67.72, -64.33, -66.27, -44.67, -32.26, -37.22, -57.5, -70.13, -61.84, -45.0, -58.0, -47.0, -82.0, -78.0, -84.6, -87.6, -90.09, -89.2, -100.0, -97.39, -97.79, -97.62, -95.09, -97.14, -90.36, -94.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.4929, 39.4219, 40.8918, 39.0424, 37.3251, 36.8019, 36.1374, 35.7348, 34.218, 32.1667, 30.5834, 29.4346, 27.6892, 26.6043, 25.0254, 23.9879, 23.5887, 23.011, 21.8316, 20.9865, 20.2303, 19.0639, 18.4736, 18.2183, 19.9099, 19.5949, 19.481, 18.7323, 18.1443, 17.384, 16.5351, 15.9255, 15.1808, 14.925, 14.5518, 14.2981, 13.5268, 12.9106, 12.1956, 11.9245, 13.5299, 14.3492, 14.7528, 14.2347, 14.1465, 13.6004, 13.3432, 12.9258, 13.174, 13.8401, 14.0301, 13.7422, 13.4035, 13.2675, 13.1627, 14.7582, 14.4898, 14.6334, 14.8381, 14.414, 13.8058, 13.4126, 13.3617, 12.6358, 12.2333, 11.7666, 11.3333, 11.4881, 11.396, 11.2178, 11.2236, 10.9505], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3672, 0.2616, 0.3122, 0.2897, 0.2738, 0.2862, 0.2284, 0.2503, 0.28, 0.2867, 0.2422, 0.1674, 0.1956, 0.1255, 0.1271, 0.0655, 0.0796, 0.0213, 0.1711, 0.6523, 0.54, 0.3777, 0.4454, 0.3014, 0.3476, 0.3238, 0.3107, 0.3306, 0.1328, 0.1107, 0.2679, 0.2796, 0.2441, 0.2185, 0.3609, 0.9972, 0.6977, 0.7564, 0.8167, 0.6117, 0.6209, 0.4109, 0.4615, 0.4881, 0.7159, 0.8096, 0.7401, 0.5474, 0.4392, 0.492, 0.7961, 0.6104, 0.7376, 0.1926, 0.2275, 0.1375, 0.1308, -0.0169, 0.0492, -0.0446, -0.0077, 0.0148, -0.0895, 0.0043, 0.0118, 0.123, 0.121], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0951, 0.0096, 0.0632, 0.0786, 0.0611, -0.0272, -0.1342, -0.1261, -0.1263, -0.1481, -0.15, -0.1631, -0.1239, -0.1152, -0.0761, -0.0141, -0.0074, -0.1369, -0.1255, 0.0202, -0.063, -0.0603, -0.1176, -0.1373, -0.1374, -0.1782, -0.1549, -0.1513, -0.1535, -0.135, -0.0965, -0.1014, -0.0799, -0.0843, -0.0516, 0.1636, 0.1211, 0.1404, 0.1609, 0.0282, 0.0494, 0.06, 0.0433, 0.0594, 0.1123, 0.1389, 0.1264, 0.1044, 0.1034, 0.1133, 0.0262, -0.0106, -0.0206, -0.0604, -0.0639, -0.2042, -0.2097, -0.22, -0.2508, -0.2814, -0.2893, -0.2844, -0.2997, -0.3044, -0.372, -0.4129, -0.4228], "obv": [0, -2732212, -3848536, -1920358, 1967600, 6651593, 5033890, 3157370, 4958998, 4063416, 7294833, 5762230, 4502974, 2998930, 1204767, 485991, -2338388, -3310128, -4306207, -2929402, -3791637, -1917194, -1917194, -2242184, -2798562, -3555946, -3787855, -3274708, -3560553, -4001296, -4609383, -3990231, -4229785, -3960705, -4475976, -4884633, -5476069, -4837768, -1999176, -2723473, -3270823, -3017348, -3325367, -3044245, -3196031, -3522209, -3522209, -3840132, -4335738, -3859022, -3976988, -4177524, -4406601, -3954128, -808762, -2182302, -480123, 275014, -247696, -464135, -713665, -473720, 31154, 1007493, 1970362, 1183819, 768747, 355362, 1092004, 5099009, 4373310, 6114972, 5134622, 5780122, 5120007, 4400754, 3929010, 4608588, 3375256, 2771306, 2473059, 1744883, 2112981, 1807816, 2164150, 1747694], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.21, 21.81, 20.84, 19.65, 18.28, 17.14, 16.01, 15.06, 14.27, 13.97, 13.48, 13.99, 14.46, 14.27, 14.09, 13.61, 12.99, 12.42, 11.77, 11.13, 10.75, 10.85, 10.57, 10.31, 10.27, 10.31, 9.73, 11.17, 12.5, 13.74, 14.89, 15.32, 15.34, 14.68, 14.07, 13.91, 13.36, 13.57, 13.77, 13.24, 12.33, 11.73, 13.06, 14.29, 15.7, 15.88, 15.76, 15.59, 15.56, 14.5, 13.51, 13.1, 13.07, 13.23, 14.32, 15.46, 16.73, 17.33, 17.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.55, 31.04, 27.79, 27.03, 26.25, 28.41, 26.87, 25.23, 24.46, 24.16, 23.6, 22.77, 22.48, 23.74, 23.43, 22.7, 21.43, 21.95, 21.49, 22.29, 21.47, 21.16, 20.27, 20.26, 30.13, 28.43, 26.55, 25.64, 24.58, 23.83, 23.26, 22.42, 21.84, 20.63, 19.65, 20.62, 20.24, 19.69, 19.35, 21.85, 34.57, 30.27, 27.34, 26.31, 24.58, 23.74, 22.47, 21.54, 22.06, 19.5, 21.94, 20.8, 19.8, 18.57, 17.38, 29.16, 27.58, 27.55, 25.23, 24.12, 23.38, 23.15, 21.58, 21.19, 20.32, 19.62, 18.91, 17.32, 16.22, 15.3, 16.93, 16.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0, 12.48, 19.99, 19.44, 19.27, 18.14, 17.16, 16.61, 16.11, 15.91, 16.82, 17.81, 17.58, 16.99, 16.77, 19.23, 23.27, 22.15, 22.5, 21.73, 22.67, 22.9, 24.8, 23.35, 19.84, 18.72, 20.97, 20.25, 21.18, 21.56, 21.05, 20.96, 20.66, 23.15, 25.09, 23.71, 23.27, 23.97, 24.03, 22.82, 18.68, 16.35, 14.77, 14.21, 16.06, 17.35, 19.9, 19.07, 17.38, 17.22, 15.77, 14.95, 17.43, 18.77, 18.82, 15.59, 14.74, 13.55, 17.47, 18.13, 17.84, 17.05, 21.88, 21.48, 23.76, 25.3, 25.78, 31.14, 30.34, 30.53, 28.34, 26.97], "ad": [3035804.0, 1778119.0, 1080417.0, 1911258.0, 5269040.0, 7623695.0, 7128480.0, 6654612.0, 6756591.0, 6418260.0, 6308720.0, 5087080.0, 4706375.0, 3719346.0, 2290097.0, 2106880.0, 3353678.0, 3288895.0, 2824058.0, 3787822.0, 3395897.0, 4102654.0, 3977117.0, 4065751.0, 4399577.0, 3866603.0, 3773840.0, 3465952.0, 3243628.0, 2928811.0, 2942031.0, 2642441.0, 2550305.0, 2388857.0, 2061858.0, 1988509.0, 1484694.0, 1617494.0, 3130945.0, 2873936.0, 2539445.0, 2623936.0, 2374588.0, 2468295.0, 2399301.0, 2195440.0, 2151488.0, 1850009.0, 1793806.0, 1889149.0, 1899260.0, 1854242.0, 1719957.0, 1870781.0, 4134268.0, 3639794.0, 3554685.0, 4007767.0, 3485057.0, 3468408.0, 3243831.0, 3131857.0, 3082601.0, 3885368.0, 4264680.0, 3950063.0, 3627229.0, 3321684.0, 3434053.0, 2361756.0, 1702030.0, 1438142.0, 457792.0, 523067.0, 332864.0, -126418.0, -126418.0, -168893.0, -1402225.0, -1667115.0, -1818855.0, -2349930.0, -2443759.0, -2618629.0, -2702853.0, -3029265.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2363394.8, 2377151.5, 2257190.6, 2271483.8, 2229070.4, 2019690.9, 1623169.2, 1743836.8, 1653358.8, 1572803.9, 1620926.2, 1384008.0, 1418192.0, 1413618.8, 1295713.4, 1171934.9, 1175795.7, 916548.7, 870689.4, 799666.0, 706059.8, 680645.0, 555115.9, 457718.9, 452127.9, 448017.2, 413144.5, 449097.2, 461612.6, 716887.3, 745242.7, 739169.0, 702601.3, 709447.8, 710652.0, 674303.5, 666055.6, 623027.9, 590990.1, 356691.5, 331933.4, 288995.0, 283701.1, 275806.9, 292942.0, 592300.0, 697036.2, 851138.2, 894859.6, 897570.0, 871542.3, 884698.7, 888639.6, 916219.3, 968605.9, 750356.2, 691656.5, 562945.8, 528770.6, 550163.8, 929220.4, 976837.3, 1127009.0, 1174556.6, 1141472.7, 1111197.3, 1104468.3, 1110135.5, 1136754.8, 1186423.8, 846118.3, 803373.1, 702024.5, 640799.3, 606765.8, 576387.7, 546108.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.452, 0.46, 0.394, 0.331, 0.341, 0.369, 0.386, 0.433, 0.464, 0.696, 0.728, 0.791, 0.788, 0.825, 0.867, 0.882, 0.886, 0.94, 0.922, 0.571, 0.558, 0.507, 0.552, 0.573, 0.604, 1.036, 1.177, 1.328, 1.379, 1.366, 1.342, 1.387, 1.422, 1.446, 1.473, 1.116, 1.01, 0.829, 0.787, 0.915, 1.307, 1.363, 1.47, 1.489, 1.425, 1.359, 1.329, 1.319, 1.332, 1.351, 0.959, 0.904, 0.775, 0.704, 0.67, 0.709, 0.699], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.03, -61.44, -59.42, -57.02, -64.0, -63.63, -70.12, -69.88, -60.01, -63.34, -78.37, -113.18, -103.37, -130.71, -121.33, -140.2, -141.95, -145.1, -111.82, 13.2, 18.65, -23.45, -27.07, -52.42, -60.1, -57.11, -56.17, -59.99, -107.56, -151.79, -104.17, -90.74, -99.25, -103.66, -63.13, 121.65, 91.34, 89.66, 95.9, 62.84, 36.7, -8.77, -8.05, -3.38, 21.01, 88.86, 88.8, 32.23, 2.17, -7.98, 123.2, 63.06, 82.54, -47.58, -101.27, -115.51, -107.84, -177.63, -157.54, -178.99, -178.5, -164.64, -185.09, -162.73, -151.41, -117.12, -112.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.6275, 31.8584, 22.2749, 1.1952, -34.0541, -36.2851, -38.9671, -32.3741, -33.8028, -32.3671, -40.2151, -39.0361, -38.3863, -30.7902, -23.7805, -22.1477, -17.0543, -13.7795, -13.9344, -28.1356, -22.3077, -29.6454, -35.461, -29.9286, -6.1151, -3.9526, -12.3016, -10.6299, -16.8, -9.0517, -3.271, -6.8493, -2.8571, -12.5472, -10.396, -3.629, 4.7253, -5.3007, -30.4215, -20.9054, 14.0271, -0.4405, 12.5, 15.1659, 6.2802, 7.3529, -1.4706, 10.0324, 13.8122, 17.6778, 23.2949, 24.3272, 18.3921, 7.7003, -15.4762, 5.7522, -3.4188, -2.4691, -8.1818, -5.9361, -0.796, -3.7255, -11.5534, -18.5778, -27.9149, -28.658, -25.5814, -34.0097, -35.7746, -46.8619, -39.823, -45.4008], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 12.0, -72.0, -72.0, -72.0, -64.0, -64.0, -60.0, -100.0, -96.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 24.0, 24.0, 24.0, 24.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 68.0, -28.0, -28.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.8, -60.425, -66.325, -67.1, -72.825, -72.325, -75.275, -63.825, -27.35, -31.95, -38.4, -29.125, -33.725, -27.25, -25.375, -23.725, -21.235, -28.635, -29.39, -24.715, -23.715, -25.14, -25.865, -18.715, 12.91, 1.685, 6.91, 12.61, 2.825, 4.05, -3.93, -1.845, -0.015, 10.195, 15.69, 12.44, 3.75, -1.55, 0.28, 14.305, 8.405, 14.405, -2.52, -0.47, -4.12, -6.32, -14.095, -13.87, -21.31, -24.41, -28.005, -40.59, -41.77, -47.18, -43.025, -45.01], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.250496, 117.90796, 64.631255, 43.040981, 31.543371, 24.276962, 19.344585, 15.783691, 13.096128, 11.000741, 9.293636, 7.887074, 6.719343, 5.737227, 4.886887, 4.133884, 3.476646, 2.89603, 2.387916, 1.935719, 1.533387, 1.163797, 0.841792, 0.616617, 0.447742, 0.303995, 0.187163, 0.077186, -0.021471, -0.111672, -0.194759, -0.269477, -0.350589, -0.435719, -0.511133, -0.576917, -0.636453, -0.692213, -0.733075, -0.709587, -0.663808, -0.596506, -0.507965, -0.427814, -0.356804, -0.310282, -0.279192, -0.257444, -0.22542, -0.178443, -0.126581, -0.087694, -0.066429, -0.052235, -0.01998, 0.01138, 0.050787, 0.061949, 0.057383, 0.036294, 0.002493, -0.05142, -0.115361, -0.195758, -0.287866, -0.387934, -0.510336, -0.642528, -0.784362, -0.918582, -1.047953], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.0501, 102.8217, 95.1836, 84.7551, 74.1127, 64.1456, 55.1854, 47.305, 40.4633, 34.5708, 29.5153, 25.1897, 21.4956, 18.3439, 15.6525, 13.3488, 11.3744, 9.6787, 8.2205, 6.9636, 5.8775, 4.9348, 4.1162, 3.4163, 2.8226, 2.3189, 1.8925, 1.5295, 1.2193, 0.9531, 0.7235, 0.5249, 0.3498, 0.1927, 0.0519, -0.0738, -0.1864, -0.2875, -0.3766, -0.4432, -0.4873, -0.5092, -0.5089, -0.4927, -0.4655, -0.4345, -0.4034, -0.3742, -0.3445, -0.3113, -0.2743, -0.237, -0.2029, -0.1728, -0.1422, -0.1115, -0.079, -0.0508, -0.0292, -0.0161, -0.0124, -0.0202, -0.0392, -0.0705, -0.114, -0.1688, -0.2371, -0.3182, -0.4114, -0.5128, -0.6199], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0186, -41.2952, -44.307, -48.3384, -50.1111, -42.6684, -36.2425, -32.0569, -26.1003, -23.7376, -19.2872, -15.108, -11.7804, -8.3468, -8.003, -9.7688, -13.4893, -14.3197, -15.952, -22.5889, -24.7204, -15.2242, -10.9332, -3.5499, 4.6249, 10.2839, 15.7786, 15.7161, 17.7188, 20.411, 24.809, 28.6577, 26.91, 24.5815, 19.3449, 10.4407, 10.1705, 7.4975, 7.743, 3.5446, 0.5481, -2.7186, -6.3859, -11.6739, -16.2472, -22.5946, -29.5569, -36.6613, -45.4184, -53.3728, -61.1541, -65.6641, -70.2723], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.25, 13.04, 8.15, 0.55, -29.17, -43.08, -42.78, -33.67, -36.73, -35.08, -56.16, -52.6, -51.82, -42.97, -34.21, -30.56, -22.68, -17.95, -17.53, -57.24, -48.33, -82.28, -84.75, -64.36, -8.81, -5.38, -14.98, -12.8, -18.58, -9.95, -3.55, -7.69, -3.23, -13.13, -10.66, -3.54, 4.58, -5.83, -67.4, -46.01, 20.92, -0.59, 16.54, 19.61, 7.14, 8.32, -1.51, 10.19, 13.87, 17.88, 22.38, 22.87, 15.95, 7.16, -25.49, 8.5, -5.06, -3.75, -10.47, -7.43, -0.98, -4.65, -13.54, -26.49, -40.59, -40.81, -36.42, -42.31, -47.45, -77.56, -64.1, -79.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 35.8846, 27.2582, 10.4356, -10.6266, -24.4657, -27.9706, -24.1176, -3.7437, -2.066, 0.0148, -0.1301, -5.8258, -5.565, -5.6986, -11.6702, -2.1459, -8.125, -9.1072, -14.2347, -6.2726, -14.5908, -7.5064, -9.0769, -14.3088, -11.2647, -6.2412, 26.8647, 17.6698, 11.2169, 2.7574, 1.1492, -3.3721, -2.7475, -0.5693, -2.5594, -1.8652, -7.7702, -2.5173, -4.5863, -4.3596, -5.8083, 0.3929, 28.0654, 26.056, 21.6909, 14.9493, 14.6708, 4.5036, 2.6459, 0.9108, 5.9235, 7.5059, 14.005, 13.0043, 6.2894, 5.1052, 3.3759, 32.2508, 13.2864, 16.6026, 8.588, -1.9246, -4.1068, -1.263, -7.3968, -9.0116, -8.0956, -10.8105, -10.5376, -11.2465, -13.0113, -13.8383, -7.2042, -8.2322], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 14.3846, -4.7418, -19.0644, -36.1266, -79.9657, -42.9706, -39.1176, -33.7437, -29.566, -30.4852, -14.6301, -11.3258, -15.565, -19.1986, -16.6702, -14.6459, -12.625, -19.6072, -32.6347, -21.7726, -21.0908, -17.5064, -19.4769, -18.2088, -22.0647, -21.1412, -13.8353, 2.1698, -6.7831, -6.2426, -9.3508, -10.8721, -8.2475, -8.5693, -8.0594, -13.4652, -17.4702, -13.5173, -8.0863, -9.2596, -8.7083, -8.0071, -4.0346, 1.056, 1.6909, 7.4493, 1.6708, -1.9964, -7.3541, -6.5892, -10.4765, -14.9941, -2.495, 3.0043, -2.7106, -6.3948, -8.4241, -3.2492, 2.2864, 0.1026, -8.912, -10.8246, -10.0068, -9.563, -18.5968, -12.2116, -15.0956, -16.5105, -16.2376, -24.5465, -23.2113, -22.7383, -18.2042, -15.6322], "thermo_temp": [null, 31.5, 16.0, 36.9, 66.0, 92.5, 49.0, 49.5, 26.5, 22.5, 59.0, 34.5, 21.5, 32.0, 29.5, 25.5, 60.0, 15.0, 15.0, 30.0, 27.5, 30.5, 14.5, 5.5, 10.0, 14.5, 5.0, 12.5, 4.5, 10.5, 18.4, 15.5, 6.5, 10.0, 10.4, 3.9, 10.8, 14.9, 41.9, 15.5, 18.0, 9.0, 10.5, 7.5, 5.5, 8.0, 5.5, 11.6, 9.7, 11.0, 3.5, 4.9, 2.9, 8.4, 34.4, 25.0, 20.0, 7.5, 13.0, 6.5, 10.0, 7.5, 16.4, 22.5, 16.5, 10.0, 9.0, 11.5, 11.8, 35.5, 11.0, 16.5, 17.5, 8.9, 5.9, 8.3, 12.7, 3.2, 7.0, 5.7, 5.7, 13.5, 10.2, 8.9, 11.3, 7.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 39.04, 42.6691, 41.1838, 37.6049, 36.5859, 35.2975, 33.5161, 38.3314, 34.0893, 30.6185, 30.5061, 29.9595, 30.0578, 27.2291, 23.2784, 20.8641, 19.707, 17.033, 16.2088, 14.0799, 13.429, 14.3329, 14.5451, 13.0823, 12.5219, 12.1361, 10.6386, 10.668, 11.4374, 16.9761, 16.7077, 16.9427, 15.4985, 14.5897, 13.3007, 11.8824, 11.1765, 10.1444, 10.4091, 10.2801, 10.411, 9.1545, 8.3809, 7.3844, 7.5691, 12.4474, 14.7297, 15.6879, 14.1992, 13.9812, 12.621, 12.1444, 11.3, 12.2273, 14.095, 14.5323, 13.7082, 12.8522, 12.6063, 12.4597, 16.6489, 15.6218, 15.7815, 16.0939, 14.7859, 13.1703, 12.2848, 12.3603, 10.6948, 10.023, 9.237, 8.5939, 9.4859, 9.6158, 9.4856, 9.8155, 9.3763], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1522, 1.0624, 0.9702, 1.0281, 0.9812, 0.9052, 0.8259, 0.8263, 0.8345, 0.83, 0.7792, 0.7432, 0.752, 0.8, 0.8444, 0.8804, 1.0356, 0.9275, 0.9221, 0.8975, 0.855, 0.8349, 0.6717, 0.6716, 0.8109, 0.949, 0.9033, 0.9041, 0.8841, 0.9212, 1.0178, 0.964, 0.9755, 0.926, 0.9182, 0.9454, 1.0116, 1.0043, 0.9261, 0.7759, 0.9177, 0.9677, 1.0139, 1.0804, 1.0345, 1.0226, 0.9863, 1.0323, 1.0415, 1.0038, 1.0527, 1.0957, 1.0677, 1.0439, 1.0069, 1.0076, 1.0265, 0.9798, 0.9555, 0.9589, 0.988, 0.9836, 0.9413, 0.9809, 0.8649, 0.7982, 0.8176, 0.7721, 0.7723, 0.6548, 0.6253, 0.607], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8898, 0.9483, 0.9496, 0.994, 1.0977, 1.2087, 1.202, 1.197, 1.1727, 1.19, 1.3348, 1.287, 1.2655, 1.2288, 1.2074, 1.1353, 1.1289, 1.0608, 1.1095, 1.1996, 1.2347, 1.3387, 1.3406, 1.251, 0.9933, 1.0266, 1.0171, 1.1017, 1.073, 1.082, 1.0406, 1.0655, 1.0163, 1.0509, 1.072, 1.0017, 1.0169, 1.0426, 1.381, 1.2853, 0.9411, 0.8935, 0.8968, 0.8904, 0.8924, 0.9585, 0.9596, 0.9647, 0.8924, 0.9079, 0.8573, 0.8559, 0.8805, 0.9194, 1.1015, 0.9393, 1.0212, 0.9747, 1.0223, 1.0293, 1.0324, 1.0124, 1.0698, 1.1105, 1.1736, 1.2097, 1.1842, 1.1961, 1.2166, 1.517, 1.3452, 1.4334], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 34183346.96, 24787879.68, 16248728.51, 12387247.3, 2547986.25, 1906348.22, 922527.76, 5806242.01, 2821191.36, 5363717.31, 4597471.98, 3894263.13, 3258457.25, 1440491.93, 1218142.44, 1117428.81, 876126.12, 184295.67, -623858.42, -313610.08, -422807.64, -323966.55, -645736.33, -658571.68, -1257314.79, -430278.99, 12769816.08, 10014317.64, 7723579.41, 6728843.06, 5349553.98, 4645572.41, 3938551.78, 3306006.24, 2833719.64, 2006518.99, 1564111.75, 1687988.74, 1441791.89, 1167066.39, 931619.55, 1141117.42, 14413307.74, 9803403.78, 9375591.24, 8521666.28, 6445547.52, 5509295.09, 4401428.65, 3824069.91, 3349899.07, 4196373.56, 4284655.19, 3447835.02, 2480919.16, 1890282.14, 1935945.55, 9100962.61, 7126961.74, 7477273.06, 3958216.2, 3577185.31, 2754961.48, 2207269.91, 1413462.51, 1260080.58, -135644.08, -314706.64, -372004.75, -1535955.07, -1311274.43, -1337565.1, -917412.51, -982683.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.825, -42.9625, -32.6625, -33.55, -34.9125, -34.7625, -44.6375, -42.9625, -39.925, -39.725, -46.45, -46.1875, -36.2375, -36.125, -28.3125, -25.3625, -22.6675, -30.2175, -22.12, 10.0675, 2.0925, -8.42, -4.3575, -11.1825, -8.57, -9.4325, -10.32, -9.72, -18.1625, -18.775, -13.165, -13.1725, -15.1575, -16.9025, -11.355, 17.92, 4.575, 7.925, 11.84, 2.8525, 3.0275, -5.7225, -3.935, -2.91, 6.415, 11.065, 8.7275, 0.59, -3.68, -1.78, 7.4475, 0.505, 5.365, -12.465, -11.0125, -13.655, -14.785, -19.6125, -18.365, -24.4325, -25.08, -26.4175, -34.25, -32.81, -35.735, -29.9975, -32.0275], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1760857.2041, 1371412.5962, 698716.8157, 238869.8715, -285019.4178, -928187.791, -1165217.8664, -759547.3839, -545154.1821, -555791.0404, -202964.0016, -164877.8037, 90569.0947, 146892.9646, 184782.2534, 289701.6486, 136704.093, 32170.8482, -111481.8019, -230853.5049, -358869.5648, -374409.1093, -442052.9922, -458854.9031, -475384.1481, -542974.4255, -544602.0238, -656063.5316, -599764.4896, -40656.5317, 109990.0317, 55189.9108, 54638.127, -29892.9325, -31940.3114, -51826.7315, -120115.5073, -151117.1051, -245986.7876, -280317.3422, -238541.8478, -196548.9742, -175825.9509, -194091.4102, -135929.5235, 620421.8137, 716103.5231, 663065.5999, 725252.0949, 518443.1979, 381410.9004, 219222.1968, 97314.785, 22924.4303, 245834.035, 435365.9707, 373217.5652, 211144.5095, 28427.9385, -13150.2468, -370149.4723, -692457.5918, -845324.6449, -1142943.017, -1140022.6277, -1095708.6419, -1124105.5398, -1033531.0534, -916035.1378, -1177116.5235, -1261195.2559, -1229217.7753, -1273367.559, -1205522.7485, -1123815.4428, -1015023.3701, -982101.045], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.28, 55.65, 53.46, 52.55, 45.08, 34.26, 27.33, 35.17, 42.07, 43.83, 27.19, 29.72, 32.73, 39.45, 45.46, 46.94, 55.86, 54.15, 58.24, 52.21, 55.25, 39.22, 22.22, 29.9, 55.86, 65.08, 63.04, 58.86, 59.04, 60.4, 63.55, 58.4, 58.97, 55.64, 56.15, 60.9, 65.39, 61.23, 30.33, 22.91, 63.39, 53.91, 64.45, 69.1, 66.45, 67.04, 66.49, 66.84, 70.97, 72.38, 74.49, 77.2, 75.85, 72.73, 58.48, 79.09, 70.91, 73.27, 71.06, 69.09, 67.31, 65.35, 62.48, 61.49, 54.54, 50.0, 50.71, 50.44, 52.26, 27.4, 31.82, 11.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.0087, -73.6925, 153.0071, -49.6032, -74.3804, -70.6062, -46.7, -0.1107, -32.6429, -63.7119, -82.7822, -50.5819, -81.5836, -65.8822, -84.0681, -38.6815, -78.4701, -36.2842, -75.9503, -80.4562, -40.2401, -78.1985, -51.2629, 96.4064, 410.1913, -4.3686, 136.0193, -50.6038, 7.7574, -36.2163, -75.0388, -47.3186, -32.7254, 18.1519, -3.8164, 16.6543, -80.0543, -68.5828, -91.9299, -37.5294, 474.6535, 441.8838, 452.6214, 168.6154, 244.373, -33.6439, 54.8347, -24.5273, 1.87, 104.8052, 716.2259, 292.2203, 81.1932, -8.6387, -76.5801, 191.7283, -57.3665, 130.6419, 87.5514, 198.2365, 164.5433, 199.7574, -6.562, -30.3953, 28.0893, -23.2146, -28.1457, 76.1496, -50.0303, -92.3842, -50.8978, -76.0886], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.18, 99.83, 98.99, 95.45, 71.45, 60.51, 59.98, 60.22, 59.76, 60.23, 55.68, 55.04, 54.98, 53.91, 52.2, 50.83, 47.9, 50.06, 68.29, 61.77, 60.41, 58.91, 60.08, 60.25, 60.24, 58.79, 58.81, 60.2, 60.21, 60.38, 59.22, 59.1, 58.89, 59.7, 73.22, 75.51, 74.03, 73.43, 59.61, 58.7, 58.35, 58.21, 56.63, 58.3, 58.51, 58.53, 59.8, 58.0, 57.89, 59.9, 60.8, 60.82, 66.42, 65.93, 49.0, 46.3, 46.94, 46.31, 45.41, 45.44, 43.97, 49.36, 49.25, 46.47, 47.63, 47.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1755, 0.2943, 0.3081, 0.3099, 0.3125, 0.2074, 0.2187, 0.2479, 0.2406, 0.1591, 0.0861, 0.1458, 0.1137, 0.1518, 0.1127, 0.1107, 0.0277, 0.1627, 0.6327, 0.5021, 0.3538, 0.4053, 0.2767, 0.3133, 0.2941, 0.2844, 0.2977, 0.1588, 0.1465, 0.2625, 0.2708, 0.24, 0.2137, 0.3409, 0.9269, 0.638, 0.6959, 0.766, 0.5269, 0.5154, 0.3367, 0.3787, 0.411, 0.6081, 0.6953, 0.64, 0.4666, 0.3872, 0.4592, 0.7174, 0.5718, 0.6725, 0.3146, 0.3683, 0.3095, 0.2923, 0.1613, 0.1922, 0.0594, 0.0363, 0.0111, -0.2186, -0.1542, -0.22, -0.0443, -0.0848], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3762, 26.8613, 24.9993, 23.5242, 23.4345, 26.0903, 27.8597, 30.1656, 31.8274, 33.4453, 34.9722, 29.806, 30.6697, 25.1061, 18.2123, 11.8717, 12.4932, 14.0959, 15.2416, 16.4396, 15.0538, 16.7258, 18.5075, 20.3255, 21.3575, 17.1257, 17.2051, 17.6619, 17.9875, 18.7546, 19.2128, 19.4047, 19.8019, 19.9727, 20.8246, 21.5469, 21.7776, 21.4661, 21.8188, 18.0587, 13.6968, 21.4046, 21.418, 20.9905, 20.5573, 20.2816, 19.9419, 20.0254, 19.4176, 18.5511, 17.6285, 16.4806, 15.0757, 13.6722, 13.0186, 10.7992, 10.6452, 10.7627, 9.5176, 10.1582, 10.5738, 10.647, 10.9878, 12.1432, 13.5626, 15.6307, 17.6738, 19.5756, 22.3947, 24.9736, 27.4374, 29.6815, 23.5698], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.665081, -0.844839, -0.729739, -0.640887, -0.676073, -0.815484, -0.952387, -1.198629, -1.332, -1.295337, -0.888015, -0.37133, 0.066512, 0.43988, 0.357588, 0.276032, 0.238342, 0.200767, 0.206813, 0.119274, 0.038605, -0.012029, -0.078167, -0.137265, -0.383892, -0.462218, -0.222168, 0.054644, 0.550458, 0.829977, 0.772565, 0.715199, 0.560795, 0.440835, 0.37379, 0.421588, 0.56538, 0.666554, 0.644239, 0.402423, 0.073267, 0.016264, -0.033013, 0.143368, 0.164893, -0.076157, -0.251739, -0.564942, -0.767881, -0.976449, -1.186622, -1.391094, -1.494241, -1.57095, -1.621278, -1.64168, -1.643986, -1.666601], "market_activity_top_line": [null, null, null, null, 139.8, 173.2, 193.5, 205.633333, 212.4, 211.333333, 217.3, 214.866667, 211.8, 207.109091, 199.0, 188.545455, 175.954545, 164.527273, 153.672727, 169.038095, 165.247619, 162.492857, 159.604762, 156.452381, 153.135714, 148.847619, 145.011905, 141.685714, 138.557143, 147.870968, 144.650538, 141.635484, 138.337634, 135.105376, 131.592473, 128.144086, 124.451183, 121.478709, 120.833978, 119.786021, 118.212258, 117.094408, 115.565806, 114.350107, 113.173118, 112.029462, 110.986882, 109.402365, 107.749677, 106.493763, 105.330107, 104.086236, 102.810323, 101.984301, 104.526667, 108.786667, 113.2, 117.506667, 115.933333, 113.266667, 110.087273, 109.045455, 108.02, 108.5, 110.066667, 112.866667, 112.0, 109.433333, 108.695714, 110.966667, 111.8, 114.633333, 110.9, 109.690476, 108.611904, 107.561075, 106.612043, 105.718709, 104.38258, 102.910537, 101.312042, 98.991613, 96.730537, 94.201505, 92.032903, 89.776129], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.848115, -25.154683, -27.383367, -29.91672, -31.017476, -31.433562, -30.85537, -31.943032, -30.715574, -23.113917, -19.444769, -16.437665, -13.494452, -11.694648, -10.932837, -11.520687, -11.87091, -12.24629, -14.453855, -16.755504, -16.231876, -15.742557, -15.220208, -14.713352, -12.596177, -6.590357, -3.854868, -2.395816, -0.799204, -0.089424, 0.356495, 0.265289, 0.31113, -1.198842, 0.523303, 0.761008, 0.847585, 0.410319, 0.049003, 0.781538, 1.662763, 2.008831, 2.602991, 2.380759, 1.825953, -1.60788, -4.27496, -8.048304, -10.229898, -13.872963, -16.902619, -19.565218, -24.618159, -28.289515, -31.872456, -32.062599, -32.626356], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.92355, -29.213925, -33.590288, -40.383894, -67.849522, -82.617436, -91.308718, -95.654359, -97.827179, -95.370915, -87.611457, -76.599054, -64.675352, -58.156151, -53.355575, -49.013013, -46.425081, -44.506241, -45.384895, -48.219623, -49.374186, -50.499068, -49.956334, -48.403317, -45.656409, -29.549979, 1.339185, 25.441793, 37.493096, 43.518748, 45.487649, 25.1095, 1.7244, -10.841925, -9.757838, 3.706031, 23.970041, 31.80427, 23.05746, 13.314055, 11.787628, 16.406239, 32.975319, 30.92971, 19.410855, 7.364027, -9.139811, -12.467056, -15.140303, -19.404501, -24.676926, -31.156738, -41.049319, -51.601809, -62.866255, -71.094602, -77.203026], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.92355, -31.5043, -37.96665, -47.1775, -95.31515, -97.38535, -100.0, -100.0, -100.0, -92.91465, -79.852, -65.58665, -52.75165, -51.63695, -48.555, -44.67045, -43.83715, -42.5874, -46.26355, -51.05435, -50.52875, -51.62395, -49.4136, -46.8503, -42.9095, -13.44355, 32.22835, 49.5444, 49.5444, 49.5444, 47.45655, 4.73135, -21.6607, -23.40825, -8.67375, 17.1699, 44.23405, 39.6385, 14.31065, 3.57065, 10.2612, 21.02485, 49.5444, 28.8841, 7.892, -4.6828, -25.64365, -15.7943, -17.81355, -23.6687, -29.94935, -37.63655, -50.9419, -62.1543, -74.1307, -79.32295, -83.31145], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.764652, -7.41378, -9.275873, -11.378838, -13.087568, -13.794646, -13.556337, -13.679472, -13.534182, -12.275988, -11.19945, -9.642078, -8.300296, -7.059105, -6.072797, -5.473759, -5.188336, -5.349751, -5.782375, -6.358913, -6.037678, -6.106162, -5.869621, -5.594879, -5.077903, -2.317613, 2.092783, 6.534492, 10.778707, 9.813084, 7.507831, 4.705415, 3.961727, 3.049576, 3.293983, 4.239669, 6.344222, 4.983597, 2.404941, 2.481895, 4.688827, 5.392157, 7.89358, 4.47808, 3.41979, 2.525317, 1.654924, 1.105181, 0.292865, -0.792732, -1.781055, -2.833719, -4.306618, -5.812525, -7.294149, -7.671646, -8.457093], "market_activity_roc": [null, null, null, null, null, null, null, null, 51.93133, 22.016936, 12.299742, 4.490193, -0.282486, -1.998853, -8.421537, -12.250021, -16.9242, -20.560091, -22.777524, -10.346237, -6.085052, -1.236522, 3.860174, -7.44549, -7.329549, -8.397439, -9.143121, -9.438442, -9.520033, -0.656141, -0.249198, -0.035452, -0.158425, -8.632927, -9.027319, -9.525436, -10.038086, -10.085955, -8.175616, -6.522396, -5.01315, -3.609111, -4.359843, -4.53802, -4.26279, -4.325523, -3.962179, -4.326836, -4.792164, -4.941289, -5.096796, -4.859245, -4.584101, -4.234485, -0.762783, 4.515901, 10.105675, 15.220348, 10.912685, 4.118152, -2.749759, -7.200623, -6.825762, -4.208358, -0.018718, 3.504238, 3.684503, 0.860215, -1.245566, -1.683402, -0.178571, 4.751751, 2.027942, -1.150067, -2.851606, -6.16946, -3.866508, -3.620886, -3.893978, -4.323625, -4.971297, -6.363203, -7.330766, -8.462721, -9.158969, -9.309358], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.7127, -5.7656, -5.3349, -5.5076, -0.1799, -3.4059, -0.9758, -0.8457, -0.9496, -1.0483, -3.7772, -3.3862, -2.6747, -2.8381, -4.843, -6.468, -4.7476, -5.3192, -4.2287, -5.1122, -4.9679, -6.6975, -2.5285, 9.4826, 5.185, 1.053, 1.9352, -1.2868, -0.5432, -1.1295, -1.4989, -1.299, -4.4885, -4.6527, -1.311, -1.2575, -2.1039, -2.716, 0.9568, 14.4099, 6.4912, 7.1337, 7.8726, 1.6576, 1.2199, -2.7301, -1.6468, -0.9245, 3.7921, 5.4965, 3.6803, -0.9704, -2.791, -0.7722, 5.6574, 1.4451, 3.7831, -4.9633, -3.3136, -4.3191, -4.4105, -6.9078, -5.6748, -7.8561, -7.7446, -7.7087, -11.0142, -9.4676, -9.904, -4.8828, -5.5057], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.00099, -0.10376, -0.108546, -0.120692, -0.138483, -0.148154, -0.230072, -0.272249, -0.280574, -0.292286, -0.428056, -0.555785, -0.620596, -0.693385, -0.665193, -0.673485, -0.677696, -0.721629, -0.66789, -0.317435, -0.121579, -0.059202, 0.002408, -0.024411, -0.026188, -0.044336, -0.070193, -0.076961, -0.175, -0.322003, -0.353311, -0.377169, -0.401085, -0.427837, -0.369265, -0.036362, 0.172184, 0.34591, 0.45914, 0.467163, 0.463102, 0.360624, 0.303947, 0.269029, 0.34633, 0.371914, 0.36633, 0.238704, 0.096087, 0.051845, 0.208984, 0.265672, 0.362882, 0.208287, 0.116482, 0.003251, -0.088693, -0.215793, -0.287555, -0.37513, -0.50755, -0.601731, -0.680991, -0.741069, -0.783112, -0.77916, -0.778964], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2246, 0.2275, 0.2331, 0.2388, 0.2445, 0.248, 0.2495, 0.24, 0.2225, 0.2, 0.175, 0.152, 0.1265, 0.103, 0.081, 0.072, 0.071, 0.0805, 0.0965, 0.115, 0.135, 0.145, 0.1495, 0.1485, 0.1445, 0.13, 0.1075, 0.084, 0.061, 0.04, 0.026, 0.0245, 0.03, 0.0375, 0.0425, 0.0525, 0.067, 0.085, 0.105, 0.125, 0.131, 0.1265, 0.119, 0.111, 0.107, 0.0995, 0.1125, 0.131, 0.1525, 0.185, 0.2185, 0.254, 0.282, 0.305, 0.3255, 0.351, 0.3675, 0.3765, 0.376, 0.347, 0.3195, 0.311, 0.317, 0.3405, 0.3555, 0.347, 0.3115, 0.2675, 0.2265, 0.203, 0.185, 0.152, 0.114, 0.066, 0.0295, 0.01, 0.0015, -0.0], "weekly_rs": {"dates": ["2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.996719, -42.84629, -41.00399, -24.679517, -34.156892, -33.27964, -30.426223, -35.944455, -34.391768, -41.725239, -42.619892, -37.239522, -29.424077, -24.844526, -23.657681, -26.4385, -33.708031, -33.275795, -28.114548, -31.009009, -30.966803, -39.483552, -38.716682, -42.763241, -42.810241, -44.645028, -46.044727, -46.923867, -49.760776, -48.625309, -52.449017, -52.638104, -54.637864, -51.797867, -54.908324], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8d3c5c7d-252a-4468-9f5c-6520cc20263c/", "share_image": "https://sharemaestro.com/terminal/8d3c5c7d-252a-4468-9f5c-6520cc20263c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}