{"ticker": {"uuid": "8d3ea898-77db-4ab0-8fb8-4c39d954e549", "symbol": "4967", "name": "Kobayashi Pharmaceutical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4967 rose 3.81%, moving from 5,637.00 to 5,852.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.54 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 42.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,852.00"}, {"label": "12-Week Change", "value": "3.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.54"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5831.0, "high": 5907.0, "low": 5714.0, "close": 5852.0, "volume": 1054600}, "trend_line": 5569.676058, "activity_lines": {"activity_5": 5850.666667, "activity_10": 5857.0, "activity_20": 5796.319048, "activity_30": 5701.731962}, "trend_signal": 1, "fair_value": 5757.729026, "relative_strength": -20.544439, "rate_of_change": 0.4716812960451779, "market_dynamics": 0.314795, "expectation": {"probability": 42.6439, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7633.844978, "high": 7743.171105, "low": 7582.508463, "close": 7656.661133, "volume": 1158900}, "trend_line": 8002.836491, "activity_lines": {"activity_5": 7638.281478, "activity_10": 7749.307564, "activity_20": 7787.128402, "activity_30": 7892.940613}, "trend_signal": 0, "fair_value": 8756.260761, "relative_strength": -17.241957, "rate_of_change": -0.035469421688158795, "market_dynamics": -0.087235, "expectation": {"probability": 48.1987, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7709.898111, "high": 7820.174824, "low": 7642.401671, "close": 7795.45752, "volume": 1308500}, "trend_line": 7992.965023, "activity_lines": {"activity_5": 7676.688151, "activity_10": 7749.756881, "activity_20": 7776.96981, "activity_30": 7879.561324}, "trend_signal": 0, "fair_value": 8746.310681, "relative_strength": -19.030999, "rate_of_change": -0.12334961499090658, "market_dynamics": 0.158414, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7792.606086, "high": 7862.004275, "low": 7629.091235, "close": 7650.956543, "volume": 1192600}, "trend_line": 7967.878744, "activity_lines": {"activity_5": 7670.096745, "activity_10": 7719.093555, "activity_20": 7757.395122, "activity_30": 7857.496261}, "trend_signal": 0, "fair_value": 8737.809783, "relative_strength": -17.941452, "rate_of_change": -0.3138544823831153, "market_dynamics": 0.200694, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7643.351493, "high": 7643.351493, "low": 7414.239604, "close": 7475.411621, "volume": 1963300}, "trend_line": 7947.339079, "activity_lines": {"activity_5": 7615.891374, "activity_10": 7661.214444, "activity_20": 7725.818985, "activity_30": 7825.724188}, "trend_signal": 0, "fair_value": 8728.636509, "relative_strength": -20.374943, "rate_of_change": -0.25778084305645566, "market_dynamics": 0.176661, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7475.411185, "high": 7514.599506, "low": 7272.779297, "close": 7272.779297, "volume": 1313200}, "trend_line": 7927.292139, "activity_lines": {"activity_5": 7497.732585, "activity_10": 7576.979013, "activity_20": 7680.452304, "activity_30": 7782.204202}, "trend_signal": 0, "fair_value": 8719.17745, "relative_strength": -20.128476, "rate_of_change": -0.25224719620900643, "market_dynamics": 0.001913, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7268.000273, "high": 7359.758332, "low": 7229.767762, "close": 7346.376953, "volume": 934200}, "trend_line": 7911.904102, "activity_lines": {"activity_5": 7423.107161, "activity_10": 7520.467987, "activity_20": 7645.036568, "activity_30": 7744.725803}, "trend_signal": 0, "fair_value": 8711.739649, "relative_strength": -18.831084, "rate_of_change": -0.19411467030835147, "market_dynamics": -0.349016, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7340.641945, "high": 7364.537264, "low": 7226.900267, "close": 7280.425781, "volume": 660500}, "trend_line": 7884.864909, "activity_lines": {"activity_5": 7347.183626, "activity_10": 7463.415048, "activity_20": 7605.2519, "activity_30": 7703.985267}, "trend_signal": 0, "fair_value": 8704.475032, "relative_strength": -18.886626, "rate_of_change": -0.34175329543194866, "market_dynamics": -0.718812, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7332.995117, "high": 7461.074523, "low": 7296.674805, "close": 7435.267578, "volume": 1039700}, "trend_line": 7846.556803, "activity_lines": {"activity_5": 7357.209473, "activity_10": 7444.743626, "activity_20": 7582.621336, "activity_30": 7674.978987}, "trend_signal": 0, "fair_value": 8696.355528, "relative_strength": -17.891794, "rate_of_change": -0.48584352987802715, "market_dynamics": -0.984561, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7524.157833, "high": 7528.936897, "low": 7202.048733, "close": 7244.104492, "volume": 968000}, "trend_line": 7810.749447, "activity_lines": {"activity_5": 7317.893555, "activity_10": 7398.209899, "activity_20": 7543.228339, "activity_30": 7636.111096}, "trend_signal": 0, "fair_value": 8688.023741, "relative_strength": -18.243511, "rate_of_change": -0.4563448261320164, "market_dynamics": -1.129126, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7197.270006, "high": 7522.246207, "low": 7192.490942, "close": 7472.543945, "volume": 1559300}, "trend_line": 7786.676302, "activity_lines": {"activity_5": 7370.144596, "activity_10": 7398.395481, "activity_20": 7527.719006, "activity_30": 7614.291386}, "trend_signal": 0, "fair_value": 8679.785616, "relative_strength": -16.091866, "rate_of_change": -0.3082053158067496, "market_dynamics": -0.992652, "expectation": {"probability": 47.9025, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7532.760487, "high": 7582.462751, "low": 6800.608084, "close": 6830.238281, "volume": 1801900}, "trend_line": 7728.200553, "activity_lines": {"activity_5": 7194.976107, "activity_10": 7283.348171, "activity_20": 7451.579455, "activity_30": 7552.585708}, "trend_signal": 0, "fair_value": 8668.026101, "relative_strength": -20.503174, "rate_of_change": -0.7509718746749592, "market_dynamics": -0.869288, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6849.35396, "high": 7018.533499, "low": 6821.635392, "close": 6996.549805, "volume": 1110800}, "trend_line": 7671.148991, "activity_lines": {"activity_5": 7109.654036, "activity_10": 7213.56519, "activity_20": 7395.377414, "activity_30": 7505.382433}, "trend_signal": 0, "fair_value": 8657.034721, "relative_strength": -18.737407, "rate_of_change": -0.7382256918507748, "market_dynamics": -0.887491, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7006.107426, "high": 7020.444617, "low": 6863.691117, "close": 6907.658691, "volume": 1540000}, "trend_line": 7613.352588, "activity_lines": {"activity_5": 7013.62666, "activity_10": 7142.145783, "activity_20": 7333.246324, "activity_30": 7456.124995}, "trend_signal": 0, "fair_value": 8644.519988, "relative_strength": -22.078179, "rate_of_change": -0.7534256350360108, "market_dynamics": -0.777034, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6877.073197, "high": 6918.172632, "low": 6756.640089, "close": 6777.667969, "volume": 1853100}, "trend_line": 7551.540055, "activity_lines": {"activity_5": 6909.442969, "activity_10": 7060.606206, "activity_20": 7263.506017, "activity_30": 7402.209858}, "trend_signal": 0, "fair_value": 8629.622496, "relative_strength": -22.935551, "rate_of_change": -0.8118963660953641, "market_dynamics": -0.861912, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6773.845237, "high": 6828.326705, "low": 6658.191565, "close": 6695.468262, "volume": 1718500}, "trend_line": 7511.70485, "activity_lines": {"activity_5": 6808.955143, "activity_10": 6976.807475, "activity_20": 7192.006069, "activity_30": 7346.97942}, "trend_signal": 0, "fair_value": 8612.529406, "relative_strength": -25.511033, "rate_of_change": -0.5275110071570734, "market_dynamics": -0.862915, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6689.73327, "high": 6716.496026, "low": 6266.30833, "close": 6274.910645, "volume": 1823900}, "trend_line": 7462.604378, "activity_lines": {"activity_5": 6620.086491, "activity_10": 6827.040288, "activity_20": 7086.958617, "activity_30": 7267.186245}, "trend_signal": 0, "fair_value": 8592.561661, "relative_strength": -27.278505, "rate_of_change": -0.6536528388758522, "market_dynamics": -0.824962, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6447.912985, "high": 6726.054319, "low": 6344.68522, "close": 6380.050293, "volume": 2752500}, "trend_line": 7415.740999, "activity_lines": {"activity_5": 6503.286231, "activity_10": 6715.870606, "activity_20": 7000.025288, "activity_30": 7197.344046}, "trend_signal": 0, "fair_value": 8574.042615, "relative_strength": -24.200099, "rate_of_change": -0.6279761947203729, "market_dynamics": -0.840007, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6424.01758, "high": 6583.638402, "low": 6279.689956, "close": 6430.708496, "volume": 2233500}, "trend_line": 7372.150667, "activity_lines": {"activity_5": 6444.472005, "activity_10": 6630.281969, "activity_20": 6924.882936, "activity_30": 7133.793562}, "trend_signal": 0, "fair_value": 8552.689741, "relative_strength": -20.978154, "rate_of_change": -0.5878081773065948, "market_dynamics": -0.840513, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6402.989684, "high": 6453.64776, "low": 6055.073959, "close": 6061.764648, "volume": 1855900}, "trend_line": 7317.846663, "activity_lines": {"activity_5": 6294.473177, "activity_10": 6495.877344, "activity_20": 6821.192422, "activity_30": 7049.252529}, "trend_signal": 0, "fair_value": 8529.865773, "relative_strength": -28.025065, "rate_of_change": -0.736610067440441, "market_dynamics": -0.852227, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6046.471006, "high": 6056.984945, "low": 5857.220466, "close": 5892.585938, "volume": 2352800}, "trend_line": 7261.389144, "activity_lines": {"activity_5": 6135.808333, "activity_10": 6352.210041, "activity_20": 6708.377781, "activity_30": 6957.300224}, "trend_signal": 0, "fair_value": 8508.341158, "relative_strength": -27.216181, "rate_of_change": -0.7715045367848056, "market_dynamics": -0.843693, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5897.364676, "high": 6011.105855, "low": 5851.485386, "close": 5947.066406, "volume": 1346900}, "trend_line": 7203.261865, "activity_lines": {"activity_5": 6048.829134, "activity_10": 6247.174787, "activity_20": 6608.681306, "activity_30": 6872.505208}, "trend_signal": 0, "fair_value": 8485.85468, "relative_strength": -25.457592, "rate_of_change": -0.8004980568770267, "market_dynamics": -0.93831, "expectation": {"probability": 45.1113, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5899.276052, "high": 6013.973897, "low": 5801.783156, "close": 6005.371582, "volume": 1330800}, "trend_line": 7152.465186, "activity_lines": {"activity_5": 6003.141276, "activity_10": 6168.798145, "activity_20": 6522.678632, "activity_30": 6795.221964}, "trend_signal": 0, "fair_value": 8459.808634, "relative_strength": -26.526178, "rate_of_change": -0.7051899535516891, "market_dynamics": -1.100059, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6100.95284, "high": 6673.48471, "low": 5928.906667, "close": 6538.714844, "volume": 3363300}, "trend_line": 7106.771094, "activity_lines": {"activity_5": 6160.213086, "activity_10": 6205.414427, "activity_20": 6495.994773, "activity_30": 6755.625168}, "trend_signal": 0, "fair_value": 8434.440064, "relative_strength": -21.085548, "rate_of_change": -0.6388579435442866, "market_dynamics": -0.769828, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6365.713213, "high": 6457.470821, "low": 6275.866811, "close": 6421.149902, "volume": 3066800}, "trend_line": 7052.40485, "activity_lines": {"activity_5": 6270.896159, "activity_10": 6227.363334, "activity_20": 6463.410642, "activity_30": 6711.391543}, "trend_signal": 0, "fair_value": 8406.232015, "relative_strength": -24.285644, "rate_of_change": -0.764992192388177, "market_dynamics": -0.490496, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6375.270984, "high": 6546.361579, "low": 6356.154729, "close": 6543.494141, "volume": 2034500}, "trend_line": 7001.799821, "activity_lines": {"activity_5": 6398.401628, "activity_10": 6278.038796, "activity_20": 6447.498637, "activity_30": 6678.558594}, "trend_signal": 0, "fair_value": 8374.159774, "relative_strength": -22.32913, "rate_of_change": -0.7175570614043845, "market_dynamics": -0.028733, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6552.096635, "high": 6738.480014, "low": 6397.254366, "close": 6470.853027, "volume": 7062000}, "trend_line": 6951.625472, "activity_lines": {"activity_5": 6458.299512, "activity_10": 6318.269948, "activity_20": 6428.141218, "activity_30": 6644.303962}, "trend_signal": 0, "fair_value": 8342.813799, "relative_strength": -22.161656, "rate_of_change": -0.7165921660530131, "market_dynamics": 0.549189, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6445.045497, "high": 6603.710921, "low": 6175.506362, "close": 6273.955078, "volume": 3257000}, "trend_line": 6899.324268, "activity_lines": {"activity_5": 6417.645638, "activity_10": 6319.138885, "activity_20": 6394.200774, "activity_30": 6600.583291}, "trend_signal": 0, "fair_value": 8307.225871, "relative_strength": -21.370067, "rate_of_change": -0.752359346898938, "market_dynamics": 0.564453, "expectation": {"probability": 45.832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6298.80626, "high": 6423.062217, "low": 6231.898835, "close": 6272.042969, "volume": 2296500}, "trend_line": 6847.909977, "activity_lines": {"activity_5": 6358.448828, "activity_10": 6321.589169, "activity_20": 6364.870943, "activity_30": 6560.11353}, "trend_signal": 0, "fair_value": 8272.758003, "relative_strength": -22.409576, "rate_of_change": -0.7452076319773299, "market_dynamics": 0.605935, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6271.087376, "high": 6389.608403, "low": 6224.252355, "close": 6387.696777, "volume": 2144400}, "trend_line": 6809.857471, "activity_lines": {"activity_5": 6355.581413, "activity_10": 6347.952246, "activity_20": 6352.094924, "activity_30": 6530.422356}, "trend_signal": 0, "fair_value": 8237.660814, "relative_strength": -20.731467, "rate_of_change": -0.5556805817805217, "market_dynamics": 0.589089, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6466.073633, "high": 6545.858398, "low": 6381.961602, "close": 6545.858398, "volume": 1815100}, "trend_line": 6776.126367, "activity_lines": {"activity_5": 6407.664746, "activity_10": 6397.145943, "activity_20": 6358.460049, "activity_30": 6513.390158}, "trend_signal": 0, "fair_value": 8204.229167, "relative_strength": -18.626059, "rate_of_change": -0.49532760624793426, "market_dynamics": 0.547304, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6497.656486, "high": 6506.332882, "low": 6327.984375, "close": 6327.984375, "volume": 588400}, "trend_line": 6731.837142, "activity_lines": {"activity_5": 6386.965788, "activity_10": 6394.8485, "activity_20": 6348.488056, "activity_30": 6484.477771}, "trend_signal": 0, "fair_value": 8170.895589, "relative_strength": -20.296885, "rate_of_change": -0.6536068337758544, "market_dynamics": 0.519424, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6361.726284, "high": 6619.12553, "low": 6341.48136, "close": 6616.233398, "volume": 1409400}, "trend_line": 6692.529671, "activity_lines": {"activity_5": 6471.874414, "activity_10": 6438.034188, "activity_20": 6368.360035, "activity_30": 6477.019465}, "trend_signal": 0, "fair_value": 8141.382744, "relative_strength": -21.002681, "rate_of_change": -0.5839040691397652, "market_dynamics": 0.62631, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6619.126045, "high": 6619.126045, "low": 6294.243533, "close": 6375.222656, "volume": 974400}, "trend_line": 6650.005208, "activity_lines": {"activity_5": 6453.627571, "activity_10": 6426.293164, "activity_20": 6367.089641, "activity_30": 6456.548045}, "trend_signal": 0, "fair_value": 8110.922833, "relative_strength": -23.788595, "rate_of_change": -0.6354019345520008, "market_dynamics": 0.637171, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6393.539257, "high": 6604.665046, "low": 6306.775459, "close": 6559.35498, "volume": 1505200}, "trend_line": 6619.469987, "activity_lines": {"activity_5": 6489.879524, "activity_10": 6451.003329, "activity_20": 6385.891069, "activity_30": 6450.699643}, "trend_signal": 0, "fair_value": 8082.540074, "relative_strength": -20.234734, "rate_of_change": -0.45917589603185743, "market_dynamics": 0.661257, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6613.341446, "high": 6619.125709, "low": 6354.977909, "close": 6418.604492, "volume": 1472300}, "trend_line": 6590.997493, "activity_lines": {"activity_5": 6467.770768, "activity_10": 6447.609677, "activity_20": 6392.327274, "activity_30": 6437.740579}, "trend_signal": 0, "fair_value": 8058.396813, "relative_strength": -21.933142, "rate_of_change": -0.43013253411402697, "market_dynamics": 0.747016, "expectation": {"probability": 47.0606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6410.892132, "high": 6468.734768, "low": 5969.359882, "close": 5979.000488, "volume": 2007100}, "trend_line": 6545.418278, "activity_lines": {"activity_5": 6307.610937, "activity_10": 6366.558744, "activity_20": 6358.21483, "activity_30": 6398.256901}, "trend_signal": 0, "fair_value": 8030.00067, "relative_strength": -27.822052, "rate_of_change": -0.6915374349392087, "market_dynamics": 0.521869, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5928.870199, "high": 5936.58255, "low": 5763.054642, "close": 5860.422852, "volume": 2379700}, "trend_line": 6498.084847, "activity_lines": {"activity_5": 6131.19082, "activity_10": 6272.891015, "activity_20": 6314.218373, "activity_30": 6354.063648}, "trend_signal": 0, "fair_value": 8001.920592, "relative_strength": -31.385239, "rate_of_change": -0.723153647171699, "market_dynamics": 0.235435, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5879.704102, "high": 5984.784801, "low": 5852.711005, "close": 5930.79834, "volume": 1060300}, "trend_line": 6447.935872, "activity_lines": {"activity_5": 6028.616569, "activity_10": 6199.537598, "activity_20": 6279.398761, "activity_30": 6317.464518}, "trend_signal": 0, "fair_value": 7979.792121, "relative_strength": -30.865166, "rate_of_change": -0.7717500799201255, "market_dynamics": -0.157982, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5942.366906, "high": 6000.209543, "low": 5657.973742, "close": 5766.910645, "volume": 2200900}, "trend_line": 6398.696077, "activity_lines": {"activity_5": 5901.041374, "activity_10": 6102.590865, "activity_20": 6231.351321, "activity_30": 6273.527407}, "trend_signal": 0, "fair_value": 7955.596692, "relative_strength": -33.359111, "rate_of_change": -0.7636520582318908, "market_dynamics": -0.524763, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5750.52205, "high": 5843.069824, "low": 5631.944275, "close": 5767.875, "volume": 1704700}, "trend_line": 6341.873779, "activity_lines": {"activity_5": 5826.617253, "activity_10": 6017.10649, "activity_20": 6184.799791, "activity_30": 6232.829273}, "trend_signal": 0, "fair_value": 7931.586808, "relative_strength": -32.19579, "rate_of_change": -0.8880293315421997, "market_dynamics": -0.694576, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5784.263582, "high": 5933.690319, "low": 5750.521956, "close": 5907.661133, "volume": 1330000}, "trend_line": 6311.121208, "activity_lines": {"activity_5": 5842.170475, "activity_10": 5971.182928, "activity_20": 6152.155087, "activity_30": 6204.815554}, "trend_signal": 0, "fair_value": 7907.277225, "relative_strength": -27.959749, "rate_of_change": -0.4849130094930575, "market_dynamics": -0.706246, "expectation": {"probability": 45.5325, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5919.229585, "high": 5945.258771, "low": 5779.443321, "close": 5838.25, "volume": 884800}, "trend_line": 6272.511214, "activity_lines": {"activity_5": 5839.342611, "activity_10": 5920.281401, "activity_20": 6113.087444, "activity_30": 6174.307734}, "trend_signal": 0, "fair_value": 7881.92483, "relative_strength": -31.771948, "rate_of_change": -0.611777095186467, "market_dynamics": -0.733482, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4874.206055, "high": 5150.886811, "low": 4531.006553, "close": 4778.765625, "volume": 72785100}, "trend_line": 6201.548112, "activity_lines": {"activity_5": 5484.831478, "activity_10": 5690.891504, "activity_20": 5973.912344, "activity_30": 6077.937051}, "trend_signal": 0, "fair_value": 7849.481921, "relative_strength": -42.613455, "rate_of_change": -1.1313347968452065, "market_dynamics": -0.720748, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4945.545551, "high": 5257.895656, "low": 4694.89412, "close": 5169.203613, "volume": 42978700}, "trend_line": 6147.932633, "activity_lines": {"activity_5": 5337.268522, "activity_10": 5561.516824, "activity_20": 5880.302525, "activity_30": 6011.33418}, "trend_signal": 0, "fair_value": 7821.634399, "relative_strength": -34.875767, "rate_of_change": -0.864549916112947, "market_dynamics": -0.68765, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5273.320664, "high": 5566.389986, "low": 5199.089276, "close": 5487.338379, "volume": 27906900}, "trend_line": 6107.661637, "activity_lines": {"activity_5": 5335.597624, "activity_10": 5515.260307, "activity_20": 5822.952904, "activity_30": 5968.715195}, "trend_signal": 0, "fair_value": 7796.663236, "relative_strength": -30.891488, "rate_of_change": -0.6550331372181806, "market_dynamics": -0.644887, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5451.668328, "high": 5457.452819, "low": 5265.608297, "close": 5306.098145, "volume": 9641700}, "trend_line": 6075.367887, "activity_lines": {"activity_5": 5292.215755, "activity_10": 5452.983132, "activity_20": 5753.371622, "activity_30": 5917.001422}, "trend_signal": 0, "fair_value": 7770.590047, "relative_strength": -27.788788, "rate_of_change": -0.5287416350042283, "market_dynamics": -0.660938, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5302.242193, "high": 5510.474977, "low": 5298.386017, "close": 5343.695801, "volume": 5911600}, "trend_line": 6040.822738, "activity_lines": {"activity_5": 5301.470638, "activity_10": 5409.776483, "activity_20": 5692.91752, "activity_30": 5869.796771}, "trend_signal": 0, "fair_value": 7746.551514, "relative_strength": -27.970221, "rate_of_change": -0.5686099943662637, "market_dynamics": -0.673941, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5346.587841, "high": 5398.646215, "low": 5110.396685, "close": 5186.556152, "volume": 3714200}, "trend_line": 5999.350993, "activity_lines": {"activity_5": 5291.315918, "activity_10": 5347.394025, "activity_20": 5621.927544, "activity_30": 5814.682798}, "trend_signal": 0, "fair_value": 7722.342701, "relative_strength": -29.685794, "rate_of_change": -0.6865247797973016, "market_dynamics": -0.767772, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5176.915643, "high": 5299.349517, "low": 5082.439656, "close": 5294.529297, "volume": 3534500}, "trend_line": 5973.776481, "activity_lines": {"activity_5": 5289.966211, "activity_10": 5318.174725, "activity_20": 5566.389709, "activity_30": 5769.21043}, "trend_signal": 0, "fair_value": 7697.331321, "relative_strength": -27.278262, "rate_of_change": -0.426287977313551, "market_dynamics": -0.844464, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5254.039685, "high": 5566.389246, "low": 5172.095947, "close": 5363.940918, "volume": 6666400}, "trend_line": 5956.15498, "activity_lines": {"activity_5": 5303.398665, "activity_10": 5310.164471, "activity_20": 5522.668064, "activity_30": 5729.8662}, "trend_signal": 0, "fair_value": 7674.618308, "relative_strength": -26.529462, "rate_of_change": -0.2949809229730306, "market_dynamics": -0.673713, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5359.120504, "high": 5976.108717, "low": 5354.300284, "close": 5529.756348, "volume": 6452400}, "trend_line": 5942.244645, "activity_lines": {"activity_5": 5380.329427, "activity_10": 5339.646733, "activity_20": 5500.366544, "activity_30": 5702.356611}, "trend_signal": 0, "fair_value": 7651.77247, "relative_strength": -23.193142, "rate_of_change": -0.23354555156320805, "market_dynamics": -0.418388, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5504.690611, "high": 5603.987131, "low": 5165.347265, "close": 5233.794922, "volume": 5826800}, "trend_line": 5916.525423, "activity_lines": {"activity_5": 5343.695833, "activity_10": 5322.188823, "activity_20": 5453.679306, "activity_30": 5656.650177}, "trend_signal": 0, "fair_value": 7629.361156, "relative_strength": -26.214832, "rate_of_change": -0.4328199785857137, "market_dynamics": -0.181675, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5271.392543, "high": 5435.279586, "low": 5250.183252, "close": 5318.630371, "volume": 3106200}, "trend_line": 5875.855941, "activity_lines": {"activity_5": 5342.667448, "activity_10": 5331.145632, "activity_20": 5421.654676, "activity_30": 5618.076303}, "trend_signal": 0, "fair_value": 7607.194718, "relative_strength": -24.613638, "rate_of_change": -0.6873879362015587, "market_dynamics": 0.038928, "expectation": {"probability": 46.8911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5321.522906, "high": 5441.064429, "low": 5285.85291, "close": 5409.250977, "volume": 2768700}, "trend_line": 5842.125977, "activity_lines": {"activity_5": 5363.040983, "activity_10": 5346.763193, "activity_20": 5403.291971, "activity_30": 5587.972757}, "trend_signal": 0, "fair_value": 7583.815549, "relative_strength": -22.839375, "rate_of_change": -0.5740434132266979, "market_dynamics": 0.167375, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5437.207627, "high": 5461.308724, "low": 5306.098102, "close": 5407.322266, "volume": 2361900}, "trend_line": 5804.253581, "activity_lines": {"activity_5": 5375.123503, "activity_10": 5357.665581, "activity_20": 5390.222266, "activity_30": 5559.920905}, "trend_signal": 0, "fair_value": 7560.543595, "relative_strength": -21.652786, "rate_of_change": -0.648263939345034, "market_dynamics": 0.179924, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5432.387627, "high": 5476.858549, "low": 4872.636999, "close": 5073.720703, "volume": 6155100}, "trend_line": 5757.682503, "activity_lines": {"activity_5": 5273.113412, "activity_10": 5309.367978, "activity_20": 5350.196612, "activity_30": 5512.789751}, "trend_signal": 0, "fair_value": 7536.167099, "relative_strength": -27.562598, "rate_of_change": -0.8023611882232122, "market_dynamics": 0.206927, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5051.377653, "high": 5318.518066, "low": 4954.235775, "close": 5156.291016, "volume": 7201100}, "trend_line": 5720.427035, "activity_lines": {"activity_5": 5229.029134, "activity_10": 5280.308203, "activity_20": 5322.345654, "activity_30": 5473.990301}, "trend_signal": 0, "fair_value": 7514.060528, "relative_strength": -28.004804, "rate_of_change": -0.6470566583098076, "market_dynamics": 0.290553, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5186.404582, "high": 5499.201806, "low": 5115.491015, "close": 5465.202148, "volume": 3648900}, "trend_line": 5693.532341, "activity_lines": {"activity_5": 5293.082161, "activity_10": 5310.821449, "activity_20": 5327.267813, "activity_30": 5457.524179}, "trend_signal": 0, "fair_value": 7494.054187, "relative_strength": -23.415336, "rate_of_change": -0.4701518581645473, "market_dynamics": 0.404487, "expectation": {"probability": 48.085, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5459.373318, "high": 5504.058788, "low": 5390.402587, "close": 5501.144531, "volume": 1435700}, "trend_line": 5663.980599, "activity_lines": {"activity_5": 5359.344531, "activity_10": 5342.803382, "activity_20": 5337.83018, "activity_30": 5445.112062}, "trend_signal": 0, "fair_value": 7473.077825, "relative_strength": -19.960998, "rate_of_change": -0.5190405574267668, "market_dynamics": 0.458156, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5498.229947, "high": 5818.798429, "low": 5304.917964, "close": 5781.884766, "volume": 5929100}, "trend_line": 5638.514811, "activity_lines": {"activity_5": 5513.060742, "activity_10": 5422.072354, "activity_20": 5376.395266, "activity_30": 5452.718783}, "trend_signal": 0, "fair_value": 7457.802471, "relative_strength": -9.781454, "rate_of_change": -0.44960937903806597, "market_dynamics": 0.823101, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5818.798511, "high": 5937.311323, "low": 5505.029785, "close": 5505.029785, "volume": 4321700}, "trend_line": 5611.082992, "activity_lines": {"activity_5": 5549.521126, "activity_10": 5443.405078, "activity_20": 5388.526497, "activity_30": 5444.106845}, "trend_signal": 0, "fair_value": 7441.772765, "relative_strength": -9.16044, "rate_of_change": -0.4865078822970278, "market_dynamics": 0.928843, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5407.887862, "high": 5661.428649, "low": 5296.17464, "close": 5473.944824, "volume": 4810200}, "trend_line": 5573.006706, "activity_lines": {"activity_5": 5546.865918, "activity_10": 5459.535565, "activity_20": 5399.614548, "activity_30": 5435.259222}, "trend_signal": 0, "fair_value": 7425.30372, "relative_strength": -6.606141, "rate_of_change": -0.678590675887111, "market_dynamics": 0.99011, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5420.516919, "high": 5440.916714, "low": 5146.576364, "close": 5282.575195, "volume": 3099700}, "trend_line": 5536.585124, "activity_lines": {"activity_5": 5459.243913, "activity_10": 5436.505211, "activity_20": 5394.211707, "activity_30": 5416.521705}, "trend_signal": 0, "fair_value": 7408.3282, "relative_strength": -16.310234, "rate_of_change": -0.6535355853921333, "market_dynamics": 0.940806, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5274.804085, "high": 5329.202948, "low": 5182.519451, "close": 5268.975586, "volume": 2262800}, "trend_line": 5493.572477, "activity_lines": {"activity_5": 5379.263835, "activity_10": 5411.65775, "activity_20": 5385.114572, "activity_30": 5399.256573}, "trend_signal": 0, "fair_value": 7390.125106, "relative_strength": -16.368238, "rate_of_change": -0.7768804423063806, "market_dynamics": 0.616609, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5268.975022, "high": 5486.573415, "low": 5075.66316, "close": 5439.945313, "volume": 5279600}, "trend_line": 5460.950505, "activity_lines": {"activity_5": 5371.751595, "activity_10": 5420.446156, "activity_20": 5391.825163, "activity_30": 5395.796756}, "trend_signal": 0, "fair_value": 7371.217316, "relative_strength": -13.575195, "rate_of_change": -0.5938207266142147, "market_dynamics": 0.561992, "expectation": {"probability": 47.6472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5360.288857, "high": 5504.058754, "low": 5317.546041, "close": 5371.945801, "volume": 3219500}, "trend_line": 5440.715348, "activity_lines": {"activity_5": 5364.368815, "activity_10": 5416.277868, "activity_20": 5392.285291, "activity_30": 5390.054517}, "trend_signal": 0, "fair_value": 7350.493148, "relative_strength": -8.714767, "rate_of_change": -0.3705427650639378, "market_dynamics": 0.476685, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5342.803171, "high": 5420.516747, "low": 5227.204803, "close": 5268.004395, "volume": 1903200}, "trend_line": 5420.968067, "activity_lines": {"activity_5": 5331.211166, "activity_10": 5387.788867, "activity_20": 5382.532678, "activity_30": 5378.911875}, "trend_signal": 0, "fair_value": 7328.802578, "relative_strength": -10.353297, "rate_of_change": -0.3629537613516025, "market_dynamics": 0.448439, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5282.574858, "high": 5536.115648, "low": 5203.8905, "close": 5517.658691, "volume": 2219400}, "trend_line": 5407.196745, "activity_lines": {"activity_5": 5395.000977, "activity_10": 5402.660405, "activity_20": 5396.917099, "activity_30": 5385.14998}, "trend_signal": 0, "fair_value": 7309.492629, "relative_strength": -8.428165, "rate_of_change": -0.25403805795928147, "market_dynamics": 0.591973, "expectation": {"probability": 45.2902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5528.3438, "high": 5661.428577, "low": 5428.287674, "close": 5653.657227, "volume": 2194800}, "trend_line": 5403.421631, "activity_lines": {"activity_5": 5488.4514, "activity_10": 5441.305194, "activity_20": 5422.677083, "activity_30": 5401.050656}, "trend_signal": 0, "fair_value": 7293.635385, "relative_strength": -10.503088, "rate_of_change": -0.06981647197303952, "market_dynamics": 0.66027, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5544.85807, "high": 5629.371794, "low": 5484.630612, "close": 5599.257813, "volume": 1962700}, "trend_line": 5397.801058, "activity_lines": {"activity_5": 5538.123242, "activity_10": 5467.286222, "activity_20": 5441.546038, "activity_30": 5413.685249}, "trend_signal": 1, "fair_value": 7277.069298, "relative_strength": -7.926825, "rate_of_change": -0.10401877521003228, "market_dynamics": 0.731715, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5622.571499, "high": 5664.342504, "low": 5483.659193, "close": 5512.801758, "volume": 1483400}, "trend_line": 5384.639079, "activity_lines": {"activity_5": 5548.355567, "activity_10": 5480.868457, "activity_20": 5451.060526, "activity_30": 5421.104649}, "trend_signal": 1, "fair_value": 7259.82897, "relative_strength": -11.043202, "rate_of_change": -0.24383964615541467, "market_dynamics": 0.843941, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5517.658169, "high": 5604.114409, "low": 5472.97364, "close": 5584.686035, "volume": 1070900}, "trend_line": 5376.186947, "activity_lines": {"activity_5": 5573.158919, "activity_10": 5507.379253, "activity_20": 5467.501872, "activity_30": 5434.010904}, "trend_signal": 1, "fair_value": 7243.889736, "relative_strength": -7.928635, "rate_of_change": -0.1569674749968407, "market_dynamics": 0.78897, "expectation": {"probability": 43.2605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5585.657916, "high": 5642.971624, "low": 5422.459781, "close": 5464.230469, "volume": 1728900}, "trend_line": 5399.035775, "activity_lines": {"activity_5": 5536.698307, "activity_10": 5509.975559, "activity_20": 5470.800349, "activity_30": 5439.691131}, "trend_signal": 1, "fair_value": 7224.237298, "relative_strength": -6.827211, "rate_of_change": 0.42500062265785155, "market_dynamics": 0.587974, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5469.087218, "high": 5535.143892, "low": 5340.8604, "close": 5371.945801, "volume": 1622800}, "trend_line": 5405.793848, "activity_lines": {"activity_5": 5473.038021, "activity_10": 5492.490013, "activity_20": 5464.616476, "activity_30": 5437.943391}, "trend_signal": 1, "fair_value": 7201.172279, "relative_strength": -8.20314, "rate_of_change": 0.12517185070884193, "market_dynamics": 0.264101, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5371.945664, "high": 5435.087257, "low": 5308.803732, "close": 5352.517578, "volume": 1408100}, "trend_line": 5401.299821, "activity_lines": {"activity_5": 5421.682422, "activity_10": 5469.599876, "activity_20": 5456.75994, "activity_30": 5434.506212}, "trend_signal": 1, "fair_value": 7179.48327, "relative_strength": -11.159963, "rate_of_change": -0.08313352536858787, "market_dynamics": 0.017102, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5255.375236, "high": 5272.86126, "low": 5065.948612, "close": 5162.119141, "volume": 2733200}, "trend_line": 5396.500521, "activity_lines": {"activity_5": 5323.310026, "activity_10": 5413.681437, "activity_20": 5431.031194, "activity_30": 5419.075201}, "trend_signal": 0, "fair_value": 7156.093584, "relative_strength": -11.778238, "rate_of_change": -0.08885453796399569, "market_dynamics": -0.256275, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5183.490401, "high": 5585.657605, "low": 5163.090607, "close": 5565.257813, "volume": 2818000}, "trend_line": 5403.885921, "activity_lines": {"activity_5": 5382.696029, "activity_10": 5434.875968, "activity_20": 5443.275663, "activity_30": 5429.962768}, "trend_signal": 0, "fair_value": 7136.848674, "relative_strength": -3.392439, "rate_of_change": 0.13685535600822224, "market_dynamics": -0.070099, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5662.399855, "high": 5903.311703, "low": 5660.457017, "close": 5789.655762, "volume": 3066500}, "trend_line": 5423.989242, "activity_lines": {"activity_5": 5518.176563, "activity_10": 5491.465519, "activity_20": 5474.943904, "activity_30": 5454.851145}, "trend_signal": 1, "fair_value": 7120.302659, "relative_strength": 1.246124, "rate_of_change": 0.37201601391835887, "market_dynamics": 0.400748, "expectation": {"probability": 38.5903, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5771.198613, "high": 6021.824529, "low": 5669.199647, "close": 5857.655273, "volume": 1779500}, "trend_line": 5442.760108, "activity_lines": {"activity_5": 5654.628581, "activity_10": 5555.473216, "activity_20": 5511.543271, "activity_30": 5482.829598}, "trend_signal": 1, "fair_value": 7102.992119, "relative_strength": 0.694844, "rate_of_change": 0.3460712247482137, "market_dynamics": 0.821263, "expectation": {"probability": 39.1266, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5886.797859, "high": 5961.597106, "low": 5815.883697, "close": 5824.626465, "volume": 1334500}, "trend_line": 5458.116292, "activity_lines": {"activity_5": 5747.690365, "activity_10": 5609.766619, "activity_20": 5543.299368, "activity_30": 5507.466138}, "trend_signal": 1, "fair_value": 7085.229771, "relative_strength": -0.285301, "rate_of_change": 0.28213964413805653, "market_dynamics": 1.25796, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5847.940657, "high": 5887.768824, "low": 5712.913647, "close": 5791.598633, "volume": 1468300}, "trend_line": 5466.844369, "activity_lines": {"activity_5": 5798.268945, "activity_10": 5653.957351, "activity_20": 5571.706425, "activity_30": 5528.981127}, "trend_signal": 1, "fair_value": 7068.156022, "relative_strength": 1.685492, "rate_of_change": 0.15991005931466634, "market_dynamics": 1.327317, "expectation": {"probability": 38.0719, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5815.884151, "high": 6228.034976, "low": 5748.855714, "close": 6215.284668, "volume": 1911400}, "trend_line": 5499.560693, "activity_lines": {"activity_5": 5948.110905, "activity_10": 5770.112873, "activity_20": 5639.099919, "activity_30": 5577.267598}, "trend_signal": 1, "fair_value": 7053.467003, "relative_strength": 5.415051, "rate_of_change": 0.5984498879375357, "market_dynamics": 1.312699, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6188.803277, "high": 6188.803277, "low": 6071.108127, "close": 6110.339844, "volume": 351500}, "trend_line": 5525.951009, "activity_lines": {"activity_5": 6019.636133, "activity_10": 5855.722088, "activity_20": 5692.968478, "activity_30": 5616.672705}, "trend_signal": 1, "fair_value": 7038.768805, "relative_strength": 5.142653, "rate_of_change": 0.4798622557905459, "market_dynamics": 1.236131, "expectation": {"probability": 39.6965, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6080.9162, "high": 6100.532058, "low": 5782.755075, "close": 5804.33252, "volume": 1412900}, "trend_line": 5539.120394, "activity_lines": {"activity_5": 5967.779981, "activity_10": 5873.946165, "activity_20": 5713.751746, "activity_30": 5634.632802}, "trend_signal": 1, "fair_value": 7024.883802, "relative_strength": 2.182347, "rate_of_change": 0.2383188880710404, "market_dynamics": 1.111436, "expectation": {"probability": 38.212, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5747.446576, "high": 5747.446576, "low": 5546.384129, "close": 5652.309082, "volume": 1133100}, "trend_line": 5547.286621, "activity_lines": {"activity_5": 5868.804199, "activity_10": 5856.66804, "activity_20": 5717.507273, "activity_30": 5641.935298}, "trend_signal": 1, "fair_value": 7008.697216, "relative_strength": 1.82728, "rate_of_change": 0.1474282272117846, "market_dynamics": 0.897895, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5628.770417, "high": 5699.387505, "low": 5536.575776, "close": 5649.367188, "volume": 1315700}, "trend_line": 5566.474837, "activity_lines": {"activity_5": 5780.335612, "activity_10": 5833.40427, "activity_20": 5719.971364, "activity_30": 5648.521141}, "trend_signal": 1, "fair_value": 6991.888572, "relative_strength": -1.447733, "rate_of_change": 0.34590273247032133, "market_dynamics": 0.551762, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5685.656069, "high": 5811.197741, "low": 5604.250542, "close": 5678.791016, "volume": 1040700}, "trend_line": 5583.891504, "activity_lines": {"activity_5": 5711.157064, "activity_10": 5806.631232, "activity_20": 5723.916669, "activity_30": 5655.767346}, "trend_signal": 1, "fair_value": 6975.268542, "relative_strength": 0.423072, "rate_of_change": 0.31288503963465264, "market_dynamics": 0.282194, "expectation": {"probability": 37.1875, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5649.367155, "high": 5706.25299, "low": 5596.404493, "close": 5633.674316, "volume": 1056800}, "trend_line": 5589.507243, "activity_lines": {"activity_5": 5662.705859, "activity_10": 5769.590918, "activity_20": 5721.609019, "activity_30": 5658.979141}, "trend_signal": 1, "fair_value": 6953.111331, "relative_strength": 1.873013, "rate_of_change": 0.10057034589545721, "market_dynamics": 0.049501, "expectation": {"probability": 36.804, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5633.674211, "high": 5714.099226, "low": 5304.127857, "close": 5590.519531, "volume": 2228400}, "trend_line": 5592.48641, "activity_lines": {"activity_5": 5631.647428, "activity_10": 5727.540305, "activity_20": 5714.638935, "activity_30": 5659.044449}, "trend_signal": 1, "fair_value": 6930.074272, "relative_strength": 0.284919, "rate_of_change": 0.05329927792349434, "market_dynamics": -0.036262, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5576.788852, "high": 5660.156046, "low": 5437.51565, "close": 5455.169922, "volume": 1475500}, "trend_line": 5581.595915, "activity_lines": {"activity_5": 5569.72666, "activity_10": 5665.737687, "activity_20": 5695.079067, "activity_30": 5650.185321}, "trend_signal": 0, "fair_value": 6906.652159, "relative_strength": -1.055943, "rate_of_change": -0.1947344025821344, "market_dynamics": -0.21699, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5518.921703, "high": 5535.594996, "low": 5376.707055, "close": 5394.361328, "volume": 958500}, "trend_line": 5577.906966, "activity_lines": {"activity_5": 5500.678971, "activity_10": 5599.596351, "activity_20": 5670.414037, "activity_30": 5638.10567}, "trend_signal": 0, "fair_value": 6882.116389, "relative_strength": 2.101345, "rate_of_change": -0.06609129460781327, "market_dynamics": -0.511914, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5394.36058, "high": 5534.614216, "low": 5373.763931, "close": 5505.19043, "volume": 958100}, "trend_line": 5578.948486, "activity_lines": {"activity_5": 5485.574707, "activity_10": 5560.828258, "activity_20": 5656.868162, "activity_30": 5633.414281}, "trend_signal": 0, "fair_value": 6858.59267, "relative_strength": 4.901458, "rate_of_change": 0.018672236850654448, "market_dynamics": -0.72342, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5526.767873, "high": 5573.845957, "low": 5402.207124, "close": 5537.556641, "volume": 1136000}, "trend_line": 5587.447868, "activity_lines": {"activity_5": 5492.832552, "activity_10": 5540.855735, "activity_20": 5646.783333, "activity_30": 5630.743839}, "trend_signal": 0, "fair_value": 6833.708061, "relative_strength": 5.090748, "rate_of_change": 0.15234738268920392, "market_dynamics": -0.939514, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5521.864202, "high": 5771.966206, "low": 5521.864202, "close": 5698.406738, "volume": 1040800}, "trend_line": 5601.76224, "activity_lines": {"activity_5": 5560.114941, "activity_10": 5560.542924, "activity_20": 5651.66839, "activity_30": 5637.902476}, "trend_signal": 0, "fair_value": 6807.562344, "relative_strength": 6.230896, "rate_of_change": 0.25618801889821624, "market_dynamics": -0.923162, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5668.001983, "high": 5752.350169, "low": 5615.039197, "close": 5696.445313, "volume": 1248700}, "trend_line": 5610.31224, "activity_lines": {"activity_5": 5619.551042, "activity_10": 5581.799414, "activity_20": 5654.812068, "activity_30": 5644.011062}, "trend_signal": 0, "fair_value": 6785.204296, "relative_strength": 7.27866, "rate_of_change": 0.1526305407778282, "market_dynamics": -0.701842, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5619.943443, "high": 5652.309609, "low": 5254.107529, "close": 5307.070313, "volume": 1671700}, "trend_line": 5608.149723, "activity_lines": {"activity_5": 5533.11045, "activity_10": 5531.457972, "activity_20": 5619.234661, "activity_30": 5624.447066}, "trend_signal": 0, "fair_value": 6761.194762, "relative_strength": 9.465922, "rate_of_change": -0.03854539475684783, "market_dynamics": -0.641793, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5132.489508, "high": 5344.340484, "low": 4953.004398, "close": 5301.185547, "volume": 2100600}, "trend_line": 5609.255762, "activity_lines": {"activity_5": 5450.52767, "activity_10": 5486.270153, "activity_20": 5582.406557, "activity_30": 5604.642926}, "trend_signal": 0, "fair_value": 6738.896816, "relative_strength": 9.700058, "rate_of_change": 0.01972199485800582, "market_dynamics": -0.618424, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5356.109922, "high": 5433.592424, "low": 5317.858941, "close": 5366.898926, "volume": 1005500}, "trend_line": 5604.230436, "activity_lines": {"activity_5": 5403.449675, "activity_10": 5459.895774, "activity_20": 5553.094357, "activity_30": 5589.007001}, "trend_signal": 0, "fair_value": 6716.356567, "relative_strength": 7.236178, "rate_of_change": -0.08958988880564348, "market_dynamics": -0.776502, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5405.149693, "high": 5458.112254, "low": 5326.686261, "close": 5345.321289, "volume": 732900}, "trend_line": 5593.952572, "activity_lines": {"activity_5": 5360.556315, "activity_10": 5434.448651, "activity_20": 5523.740272, "activity_30": 5572.303185}, "trend_signal": 0, "fair_value": 6696.995684, "relative_strength": 3.764787, "rate_of_change": -0.18339474290667232, "market_dynamics": -0.997596, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5306.089728, "high": 5378.668405, "low": 5208.010111, "close": 5255.088379, "volume": 785000}, "trend_line": 5582.480257, "activity_lines": {"activity_5": 5311.124349, "activity_10": 5397.053693, "activity_20": 5488.232262, "activity_30": 5550.440979}, "trend_signal": 0, "fair_value": 6676.453175, "relative_strength": -1.195391, "rate_of_change": -0.20508423788616956, "market_dynamics": -1.107476, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5255.088551, "high": 5280.589098, "low": 5203.106457, "close": 5211.933594, "volume": 740300}, "trend_line": 5572.451319, "activity_lines": {"activity_5": 5276.73125, "activity_10": 5355.450258, "activity_20": 5451.326358, "activity_30": 5526.534743}, "trend_signal": 0, "fair_value": 6655.875319, "relative_strength": -3.770445, "rate_of_change": -0.17965021886866264, "market_dynamics": -1.243107, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5004.986181, "high": 5245.280088, "low": 4987.331908, "close": 5145.239746, "volume": 1674400}, "trend_line": 5557.803109, "activity_lines": {"activity_5": 5226.449316, "activity_10": 5305.037536, "activity_20": 5410.828969, "activity_30": 5498.972706}, "trend_signal": 0, "fair_value": 6633.120621, "relative_strength": -5.606661, "rate_of_change": -0.26286833498310513, "market_dynamics": -1.176858, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5075.603225, "high": 5122.681283, "low": 4756.845616, "close": 4975.562012, "volume": 1387200}, "trend_line": 5541.51416, "activity_lines": {"activity_5": 5130.004525, "activity_10": 5230.318874, "activity_20": 5359.267248, "activity_30": 5461.408764}, "trend_signal": 0, "fair_value": 6611.932392, "relative_strength": -7.148582, "rate_of_change": -0.29308251265006596, "market_dynamics": -1.136747, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5021.659322, "high": 5227.626053, "low": 4986.35078, "close": 5166.816895, "volume": 1395300}, "trend_line": 5534.67653, "activity_lines": {"activity_5": 5123.400489, "activity_10": 5200.591912, "activity_20": 5331.323982, "activity_30": 5437.234747}, "trend_signal": 0, "fair_value": 6592.995615, "relative_strength": -5.624382, "rate_of_change": -0.12338920018206702, "market_dynamics": -0.981709, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5150.143445, "high": 5384.553146, "low": 5121.700451, "close": 5341.397949, "volume": 1593100}, "trend_line": 5534.305876, "activity_lines": {"activity_5": 5186.89043, "activity_10": 5212.27223, "activity_20": 5323.043271, "activity_30": 5424.765161}, "trend_signal": 0, "fair_value": 6576.927262, "relative_strength": -1.910587, "rate_of_change": -0.006696940606922453, "market_dynamics": -0.671763, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5379.649333, "high": 5568.942, "low": 5341.398408, "close": 5430.649902, "volume": 1697500}, "trend_line": 5543.256901, "activity_lines": {"activity_5": 5274.377051, "activity_10": 5246.635582, "activity_20": 5324.743276, "activity_30": 5418.077679}, "trend_signal": 0, "fair_value": 6563.662936, "relative_strength": -0.571108, "rate_of_change": 0.16173708502120004, "market_dynamics": -0.389967, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5397.303387, "high": 5463.997629, "low": 5338.455974, "close": 5399.265137, "volume": 1668100}, "trend_line": 5537.723812, "activity_lines": {"activity_5": 5336.820996, "activity_10": 5273.045712, "activity_20": 5324.495766, "activity_30": 5408.787888}, "trend_signal": 0, "fair_value": 6547.905211, "relative_strength": -2.616771, "rate_of_change": -0.09981657171619447, "market_dynamics": -0.037444, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5354.148638, "high": 5463.08385, "low": 5271.761805, "close": 5387.935547, "volume": 2412300}, "trend_line": 5524.333138, "activity_lines": {"activity_5": 5378.553385, "activity_10": 5295.612651, "activity_20": 5324.500323, "activity_30": 5399.124129}, "trend_signal": 0, "fair_value": 6531.604135, "relative_strength": -7.125209, "rate_of_change": -0.24180826734231897, "market_dynamics": 0.277385, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5388.924214, "high": 5414.632843, "low": 5193.143315, "close": 5203.03125, "volume": 1117400}, "trend_line": 5502.512337, "activity_lines": {"activity_5": 5331.15944, "activity_10": 5284.178143, "activity_20": 5308.065132, "activity_30": 5378.394974}, "trend_signal": 0, "fair_value": 6511.451598, "relative_strength": -9.602824, "rate_of_change": -0.39499429985317164, "market_dynamics": 0.23794, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5203.03125, "high": 5246.538163, "low": 5135.792979, "close": 5179.299805, "volume": 1090000}, "trend_line": 5481.001449, "activity_lines": {"activity_5": 5273.440723, "activity_10": 5271.015918, "activity_20": 5291.214986, "activity_30": 5357.542553}, "trend_signal": 0, "fair_value": 6490.359194, "relative_strength": -9.445065, "rate_of_change": -0.3909284828923737, "market_dynamics": 0.162639, "expectation": {"probability": 42.853, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5153.591596, "high": 5192.154551, "low": 5112.062175, "close": 5121.950195, "volume": 707800}, "trend_line": 5458.679834, "activity_lines": {"activity_5": 5207.412012, "activity_10": 5248.804466, "activity_20": 5270.216639, "activity_30": 5334.377956}, "trend_signal": 0, "fair_value": 6468.232622, "relative_strength": -10.905848, "rate_of_change": -0.40725431671019335, "market_dynamics": -0.026042, "expectation": {"probability": 44.3525, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5122.939003, "high": 5269.279989, "low": 5087.342438, "close": 5240.60498, "volume": 729200}, "trend_line": 5426.190511, "activity_lines": {"activity_5": 5201.514876, "activity_10": 5249.802672, "activity_20": 5261.815944, "activity_30": 5320.308611}, "trend_signal": 0, "fair_value": 6448.199748, "relative_strength": -12.124732, "rate_of_change": -0.5951864551138609, "market_dynamics": -0.1885, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5240.605297, "high": 5298.944111, "low": 5222.807067, "close": 5273.235352, "volume": 623000}, "trend_line": 5398.287028, "activity_lines": {"activity_5": 5217.071875, "activity_10": 5254.99976, "activity_20": 5257.782833, "activity_30": 5310.440536}, "trend_signal": 0, "fair_value": 6430.193882, "relative_strength": -9.864663, "rate_of_change": -0.5142370682237193, "market_dynamics": -0.101581, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5230.717047, "high": 5424.520556, "low": 5210.941179, "close": 5371.125977, "volume": 1279700}, "trend_line": 5383.84681, "activity_lines": {"activity_5": 5272.905762, "activity_10": 5272.582901, "activity_20": 5264.331313, "activity_30": 5308.68821}, "trend_signal": 0, "fair_value": 6413.057908, "relative_strength": -10.096718, "rate_of_change": -0.267496298827772, "market_dynamics": 0.115479, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5361.238018, "high": 5406.722516, "low": 5317.731192, "close": 5369.148438, "volume": 621800}, "trend_line": 5374.408122, "activity_lines": {"activity_5": 5316.874154, "activity_10": 5286.091779, "activity_20": 5272.249935, "activity_30": 5307.739928}, "trend_signal": 0, "fair_value": 6396.999966, "relative_strength": -13.181853, "rate_of_change": -0.17531494362857222, "market_dynamics": 0.354711, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5369.148209, "high": 5465.061192, "low": 5354.316474, "close": 5391.890625, "volume": 718400}, "trend_line": 5365.82557, "activity_lines": {"activity_5": 5355.766699, "activity_10": 5303.231046, "activity_20": 5283.893036, "activity_30": 5308.867831}, "trend_signal": 0, "fair_value": 6382.057323, "relative_strength": -11.160285, "rate_of_change": -0.15969297093139237, "market_dynamics": 0.547781, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5389.913048, "high": 5411.666504, "low": 5253.459698, "close": 5264.336426, "volume": 684500}, "trend_line": 5352.010417, "activity_lines": {"activity_5": 5334.14515, "activity_10": 5297.883354, "activity_20": 5282.984212, "activity_30": 5302.320145}, "trend_signal": 0, "fair_value": 6366.902976, "relative_strength": -13.229485, "rate_of_change": -0.25746556275029187, "market_dynamics": 0.643883, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5267.302759, "high": 5426.49854, "low": 5263.347585, "close": 5323.664063, "volume": 860800}, "trend_line": 5341.676742, "activity_lines": {"activity_5": 5330.717383, "activity_10": 5305.775755, "activity_20": 5287.901112, "activity_30": 5300.491348}, "trend_signal": 0, "fair_value": 6351.341202, "relative_strength": -12.581638, "rate_of_change": -0.19308024825917985, "market_dynamics": 0.620235, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5360.249211, "high": 5475.93793, "low": 5357.282807, "close": 5451.218262, "volume": 806500}, "trend_line": 5337.033366, "activity_lines": {"activity_5": 5366.445769, "activity_10": 5338.0284, "activity_20": 5305.17191, "activity_30": 5307.558542}, "trend_signal": 0, "fair_value": 6335.627567, "relative_strength": -13.724272, "rate_of_change": -0.08692731185866262, "market_dynamics": 0.745038, "expectation": {"probability": 42.8917, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5449.240385, "high": 5580.750195, "low": 5354.316406, "close": 5354.316406, "volume": 1177300}, "trend_line": 5333.671582, "activity_lines": {"activity_5": 5364.53405, "activity_10": 5348.150036, "activity_20": 5312.709689, "activity_30": 5308.673577}, "trend_signal": 0, "fair_value": 6320.383473, "relative_strength": -15.464708, "rate_of_change": -0.06298975047479058, "market_dynamics": 0.717876, "expectation": {"probability": 43.3912, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5388.923984, "high": 5398.812179, "low": 5277.190461, "close": 5391.890625, "volume": 817100}, "trend_line": 5333.589225, "activity_lines": {"activity_5": 5376.135872, "activity_10": 5361.921227, "activity_20": 5323.353451, "activity_30": 5312.429645}, "trend_signal": 0, "fair_value": 6303.562391, "relative_strength": -15.18424, "rate_of_change": -0.0015440958209381773, "market_dynamics": 0.78736, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5391.890705, "high": 5405.733814, "low": 5225.77317, "close": 5301.910156, "volume": 792900}, "trend_line": 5326.813216, "activity_lines": {"activity_5": 5357.744206, "activity_10": 5354.424325, "activity_20": 5324.570706, "activity_30": 5310.385834}, "trend_signal": 0, "fair_value": 6286.588676, "relative_strength": -17.023851, "rate_of_change": -0.12704407321507138, "market_dynamics": 0.691335, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5359.260603, "high": 5364.204571, "low": 5147.658701, "close": 5167.43457, "volume": 1214000}, "trend_line": 5314.475814, "activity_lines": {"activity_5": 5292.022428, "activity_10": 5321.362678, "activity_20": 5312.234712, "activity_30": 5300.10334}, "trend_signal": 0, "fair_value": 6269.601265, "relative_strength": -22.690859, "rate_of_change": -0.23160943512983886, "market_dynamics": 0.457101, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5141.725729, "high": 5184.243846, "low": 5063.610957, "close": 5099.20752, "volume": 1020600}, "trend_line": 5294.502507, "activity_lines": {"activity_5": 5213.9736, "activity_10": 5277.819762, "activity_20": 5292.487226, "activity_30": 5286.215063}, "trend_signal": 0, "fair_value": 6255.26684, "relative_strength": -22.512279, "rate_of_change": -0.37582835446130425, "market_dynamics": 0.200151, "expectation": {"probability": 45.1474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5153.591424, "high": 5309.820974, "low": 5134.804349, "close": 5190.176758, "volume": 1055000}, "trend_line": 5277.626888, "activity_lines": {"activity_5": 5189.715234, "activity_10": 5255.76068, "activity_20": 5281.725426, "activity_30": 5279.48437}, "trend_signal": 0, "fair_value": 6241.030793, "relative_strength": -23.464194, "rate_of_change": -0.31873852128105845, "market_dynamics": -0.031182, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5201.053649, "high": 5245.549355, "low": 4973.630797, "close": 5067.566406, "volume": 1469000}, "trend_line": 5269.643425, "activity_lines": {"activity_5": 5135.529395, "activity_10": 5214.662837, "activity_20": 5260.00655, "activity_30": 5265.932081}, "trend_signal": 0, "fair_value": 6226.190564, "relative_strength": -29.269036, "rate_of_change": -0.15126993949026535, "market_dynamics": -0.254806, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5098.219171, "high": 5298.944197, "low": 5077.454508, "close": 5264.336426, "volume": 1019700}, "trend_line": 5268.415121, "activity_lines": {"activity_5": 5168.555176, "activity_10": 5215.238166, "activity_20": 5258.756645, "activity_30": 5265.589694}, "trend_signal": 0, "fair_value": 6210.309079, "relative_strength": -23.0691, "rate_of_change": -0.023309053401468192, "market_dynamics": -0.345648, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5285.100921, "high": 5509.556838, "low": 5215.88512, "close": 5387.935547, "volume": 1537700}, "trend_line": 5269.116341, "activity_lines": {"activity_5": 5245.28558, "activity_10": 5238.286062, "activity_20": 5269.920603, "activity_30": 5273.300689}, "trend_signal": 0, "fair_value": 6192.977887, "relative_strength": -21.122614, "rate_of_change": 0.013309885115256867, "market_dynamics": -0.111983, "expectation": {"probability": 45.9867, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5349.372424, "high": 5373.103467, "low": 5205.997296, "close": 5307.843262, "volume": 1183600}, "trend_line": 5267.867074, "activity_lines": {"activity_5": 5280.61849, "activity_10": 5245.603152, "activity_20": 5273.456724, "activity_30": 5275.7992}, "trend_signal": 0, "fair_value": 6173.133645, "relative_strength": -19.081995, "rate_of_change": -0.023709231665267293, "market_dynamics": -0.042472, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5291.033629, "high": 5295.977596, "low": 5127.882502, "close": 5161.501953, "volume": 875000}, "trend_line": 5264.747526, "activity_lines": {"activity_5": 5253.261914, "activity_10": 5228.919549, "activity_20": 5262.556473, "activity_30": 5268.936934}, "trend_signal": 0, "fair_value": 6154.350955, "relative_strength": -23.328497, "rate_of_change": -0.05921842666449309, "market_dynamics": -0.067179, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5151.613851, "high": 5230.717327, "low": 5142.71471, "close": 5168.42334, "volume": 900800}, "trend_line": 5263.297184, "activity_lines": {"activity_5": 5230.124121, "activity_10": 5217.000098, "activity_20": 5252.400154, "activity_30": 5262.72247}, "trend_signal": 0, "fair_value": 6137.006313, "relative_strength": -23.063051, "rate_of_change": -0.02754817762556638, "market_dynamics": -0.142012, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5207.975026, "high": 5287.078283, "low": 5142.714844, "close": 5189.187988, "volume": 990600}, "trend_line": 5264.762126, "activity_lines": {"activity_5": 5207.184082, "activity_10": 5212.919079, "activity_20": 5244.000119, "activity_30": 5257.941232}, "trend_signal": 0, "fair_value": 6120.218941, "relative_strength": -22.769845, "rate_of_change": 0.02783316139648956, "market_dynamics": -0.390833, "expectation": {"probability": 47.228, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5208.963891, "high": 5238.627695, "low": 5148.647291, "close": 5201.053223, "volume": 1080900}, "trend_line": 5272.278499, "activity_lines": {"activity_5": 5193.209017, "activity_10": 5213.044869, "activity_20": 5236.974949, "activity_30": 5253.83098}, "trend_signal": 0, "fair_value": 6101.689785, "relative_strength": -19.995723, "rate_of_change": 0.1427675708818983, "market_dynamics": -0.563286, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5202.042231, "high": 5313.775869, "low": 5175.344809, "close": 5294.0, "volume": 1884500}, "trend_line": 5276.517936, "activity_lines": {"activity_5": 5222.675033, "activity_10": 5229.458825, "activity_20": 5239.145578, "activity_30": 5255.232367}, "trend_signal": 0, "fair_value": 6080.596767, "relative_strength": -19.975009, "rate_of_change": 0.08040995939050412, "market_dynamics": -0.221797, "expectation": {"probability": 46.7663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5429.0, "high": 5495.0, "low": 5373.0, "close": 5428.0, "volume": 1083000}, "trend_line": 5279.404671, "activity_lines": {"activity_5": 5297.730599, "activity_10": 5266.694735, "activity_20": 5254.445378, "activity_30": 5265.005404}, "trend_signal": 0, "fair_value": 6062.069042, "relative_strength": -16.722711, "rate_of_change": 0.054709091014450484, "market_dynamics": 0.172126, "expectation": {"probability": 43.9575, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5380.0, "high": 5555.0, "low": 5326.0, "close": 5488.0, "volume": 1314700}, "trend_line": 5281.316341, "activity_lines": {"activity_5": 5375.019629, "activity_10": 5310.515678, "activity_20": 5275.179218, "activity_30": 5278.463167}, "trend_signal": 0, "fair_value": 6044.718155, "relative_strength": -17.878846, "rate_of_change": 0.036209953946140745, "market_dynamics": 0.699677, "expectation": {"probability": 44.6794, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5492.0, "high": 5518.0, "low": 5400.0, "close": 5420.0, "volume": 807300}, "trend_line": 5282.007503, "activity_lines": {"activity_5": 5408.336882, "activity_10": 5334.328738, "activity_20": 5288.979204, "activity_30": 5287.4105}, "trend_signal": 1, "fair_value": 6024.43283, "relative_strength": -21.351457, "rate_of_change": 0.013086926731399077, "market_dynamics": 1.114717, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5380.0, "high": 5544.0, "low": 5323.0, "close": 5509.0, "volume": 1054500}, "trend_line": 5286.042985, "activity_lines": {"activity_5": 5455.933333, "activity_10": 5371.493368, "activity_20": 5310.514125, "activity_30": 5302.055177}, "trend_signal": 1, "fair_value": 6003.9258, "relative_strength": -19.4526, "rate_of_change": 0.07640053516978561, "market_dynamics": 1.289965, "expectation": {"probability": 39.0554, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5509.0, "high": 5521.0, "low": 5372.0, "close": 5407.0, "volume": 842000}, "trend_line": 5292.841943, "activity_lines": {"activity_5": 5449.0, "activity_10": 5387.911373, "activity_20": 5321.452209, "activity_30": 5309.858855}, "trend_signal": 1, "fair_value": 5983.1915, "relative_strength": -19.654885, "rate_of_change": 0.12862093666838223, "market_dynamics": 1.20937, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5440.0, "high": 5481.0, "low": 5251.0, "close": 5297.0, "volume": 1169900}, "trend_line": 5296.765283, "activity_lines": {"activity_5": 5397.866667, "activity_10": 5382.526527, "activity_20": 5322.124665, "activity_30": 5310.127117}, "trend_signal": 1, "fair_value": 5961.813013, "relative_strength": -22.074515, "rate_of_change": 0.07412539505715163, "market_dynamics": 0.958922, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5341.0, "high": 5539.0, "low": 5307.0, "close": 5506.0, "volume": 1325800}, "trend_line": 5309.566943, "activity_lines": {"activity_5": 5425.133333, "activity_10": 5412.678081, "activity_20": 5342.974819, "activity_30": 5323.626131}, "trend_signal": 1, "fair_value": 5946.5276, "relative_strength": -22.273935, "rate_of_change": 0.24168826285520126, "market_dynamics": 0.987924, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5511.0, "high": 5776.0, "low": 5489.0, "close": 5635.0, "volume": 1110200}, "trend_line": 5322.713444, "activity_lines": {"activity_5": 5494.2, "activity_10": 5460.146422, "activity_20": 5375.567308, "activity_30": 5344.621812}, "trend_signal": 1, "fair_value": 5932.983211, "relative_strength": -19.775256, "rate_of_change": 0.24760024953319762, "market_dynamics": 0.966412, "expectation": {"probability": 41.1529, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5700.0, "high": 5839.0, "low": 5640.0, "close": 5830.0, "volume": 689700}, "trend_line": 5341.272266, "activity_lines": {"activity_5": 5613.933333, "activity_10": 5534.963636, "activity_20": 5425.145085, "activity_30": 5377.349977}, "trend_signal": 1, "fair_value": 5920.445059, "relative_strength": -19.275259, "rate_of_change": 0.34867219878087363, "market_dynamics": 1.128199, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5804.0, "high": 5826.0, "low": 5486.0, "close": 5614.0, "volume": 1095600}, "trend_line": 5349.368066, "activity_lines": {"activity_5": 5640.266667, "activity_10": 5559.072727, "activity_20": 5450.996359, "activity_30": 5394.945315}, "trend_signal": 1, "fair_value": 5906.826992, "relative_strength": -17.125337, "rate_of_change": 0.1515706295583183, "market_dynamics": 1.295329, "expectation": {"probability": 42.8229, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5550.0, "high": 5700.0, "low": 5520.0, "close": 5637.0, "volume": 943300}, "trend_line": 5358.296452, "activity_lines": {"activity_5": 5660.466667, "activity_10": 5581.545455, "activity_20": 5476.586716, "activity_30": 5413.502214}, "trend_signal": 1, "fair_value": 5893.661064, "relative_strength": -13.389348, "rate_of_change": 0.16690543424647555, "market_dynamics": 1.28298, "expectation": {"probability": 42.1181, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5638.0, "high": 5739.0, "low": 5580.0, "close": 5592.0, "volume": 702500}, "trend_line": 5364.966764, "activity_lines": {"activity_5": 5643.0, "activity_10": 5592.036364, "activity_20": 5495.76363, "activity_30": 5428.579862}, "trend_signal": 1, "fair_value": 5880.877016, "relative_strength": -12.716033, "rate_of_change": 0.12448568420492079, "market_dynamics": 1.140164, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5561.0, "high": 5856.0, "low": 5548.0, "close": 5856.0, "volume": 1128500}, "trend_line": 5384.688884, "activity_lines": {"activity_5": 5707.8, "activity_10": 5648.636364, "activity_20": 5537.586098, "activity_30": 5460.259425}, "trend_signal": 1, "fair_value": 5869.114934, "relative_strength": -7.951216, "rate_of_change": 0.36760936027301655, "market_dynamics": 1.204647, "expectation": {"probability": 42.4952, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5769.0, "high": 6090.0, "low": 5737.0, "close": 6073.0, "volume": 1059800}, "trend_line": 5409.666748, "activity_lines": {"activity_5": 5830.2, "activity_10": 5736.763636, "activity_20": 5597.257787, "activity_30": 5504.666594}, "trend_signal": 1, "fair_value": 5859.779857, "relative_strength": -3.425121, "rate_of_change": 0.46386828539376573, "market_dynamics": 1.288231, "expectation": {"probability": 40.2486, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6127.0, "high": 6140.0, "low": 5888.0, "close": 5911.0, "volume": 1032500}, "trend_line": 5424.992806, "activity_lines": {"activity_5": 5882.4, "activity_10": 5785.181818, "activity_20": 5638.238693, "activity_30": 5537.010675}, "trend_signal": 1, "fair_value": 5846.968719, "relative_strength": -11.500858, "rate_of_change": 0.2833087270240211, "market_dynamics": 1.30079, "expectation": {"probability": 39.9506, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5886.0, "high": 5985.0, "low": 5859.0, "close": 5925.0, "volume": 785700}, "trend_line": 5444.015592, "activity_lines": {"activity_5": 5919.466667, "activity_10": 5826.981818, "activity_20": 5677.680757, "activity_30": 5569.269204}, "trend_signal": 1, "fair_value": 5833.333224, "relative_strength": -12.885659, "rate_of_change": 0.35065089817189227, "market_dynamics": 1.345464, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5929.0, "high": 5953.0, "low": 5707.0, "close": 5748.0, "volume": 795200}, "trend_line": 5455.885905, "activity_lines": {"activity_5": 5878.333333, "activity_10": 5825.181818, "activity_20": 5696.629973, "activity_30": 5588.881101}, "trend_signal": 1, "fair_value": 5818.502166, "relative_strength": -16.505477, "rate_of_change": 0.21804333215804556, "market_dynamics": 1.023774, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5735.0, "high": 5877.0, "low": 5725.0, "close": 5807.0, "volume": 771600}, "trend_line": 5472.722233, "activity_lines": {"activity_5": 5846.466667, "activity_10": 5829.709091, "activity_20": 5718.438349, "activity_30": 5611.533623}, "trend_signal": 1, "fair_value": 5804.597785, "relative_strength": -14.71895, "rate_of_change": 0.3085901775286542, "market_dynamics": 0.703105, "expectation": {"probability": 40.5669, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5800.0, "high": 5917.0, "low": 5784.0, "close": 5905.0, "volume": 644300}, "trend_line": 5497.307747, "activity_lines": {"activity_5": 5850.533333, "activity_10": 5848.927273, "activity_20": 5746.638095, "activity_30": 5639.422511}, "trend_signal": 1, "fair_value": 5792.174764, "relative_strength": -17.08084, "rate_of_change": 0.449237380471296, "market_dynamics": 0.554, "expectation": {"probability": 41.7029, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5805.0, "high": 5930.0, "low": 5730.0, "close": 5821.0, "volume": 1035100}, "trend_line": 5521.367497, "activity_lines": {"activity_5": 5837.8, "activity_10": 5851.509091, "activity_20": 5763.485714, "activity_30": 5660.305882}, "trend_signal": 1, "fair_value": 5779.396099, "relative_strength": -15.933451, "rate_of_change": 0.4376642368826864, "market_dynamics": 0.475605, "expectation": {"probability": 42.1481, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5810.0, "high": 5975.0, "low": 5790.0, "close": 5855.0, "volume": 801900}, "trend_line": 5543.528272, "activity_lines": {"activity_5": 5842.4, "activity_10": 5856.509091, "activity_20": 5781.061905, "activity_30": 5681.83056}, "trend_signal": 1, "fair_value": 5768.663587, "relative_strength": -17.434927, "rate_of_change": 0.4013638833502804, "market_dynamics": 0.3835, "expectation": {"probability": 42.127, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5831.0, "high": 5907.0, "low": 5714.0, "close": 5852.0, "volume": 1054600}, "trend_line": 5569.676058, "activity_lines": {"activity_5": 5850.666667, "activity_10": 5857.0, "activity_20": 5796.319048, "activity_30": 5701.731962}, "trend_signal": 1, "fair_value": 5757.729026, "relative_strength": -20.544439, "rate_of_change": 0.4716812960451779, "market_dynamics": 0.314795, "expectation": {"probability": 42.6439, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d3ea898-77db-4ab0-8fb8-4c39d954e549/", "share_image": "https://sharemaestro.com/terminal/8d3ea898-77db-4ab0-8fb8-4c39d954e549/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}