{"ticker": {"uuid": "8d3ea898-77db-4ab0-8fb8-4c39d954e549", "symbol": "4967", "name": "Kobayashi Pharmaceutical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4967 fell 3.53%, moving from 5,748.00 to 5,545.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -22.53 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is undecided at 50.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,545.00"}, {"label": "12-Week Change", "value": "-3.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.81%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.53"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5553.0, "high": 5752.0, "low": 5535.0, "close": 5545.0, "volume": 928200}, "trend_line": 5610.000195, "activity_lines": {"activity_5": 5509.132845, "activity_10": 5551.070037, "activity_20": 5653.154183, "activity_30": 5652.946146}, "trend_signal": 0, "fair_value": 5677.545066, "relative_strength": -22.534949, "rate_of_change": 0.21186323375834118, "market_dynamics": -0.800074, "expectation": {"probability": 50.813, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7340.642436, "high": 7364.537757, "low": 7226.899782, "close": 7280.425293, "volume": 660500}, "trend_line": 7884.864697, "activity_lines": {"activity_5": 7347.183366, "activity_10": 7463.414924, "activity_20": 7605.2519, "activity_30": 7703.985221}, "trend_signal": 0, "fair_value": 8704.475048, "relative_strength": -18.88663, "rate_of_change": -0.3417535061250474, "market_dynamics": -0.718793, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7332.995605, "high": 7461.075013, "low": 7296.674805, "close": 7435.268066, "volume": 1039700}, "trend_line": 7846.556641, "activity_lines": {"activity_5": 7357.20944, "activity_10": 7444.743608, "activity_20": 7582.62138, "activity_30": 7674.978987}, "trend_signal": 0, "fair_value": 8696.35556, "relative_strength": -17.891787, "rate_of_change": -0.48584290881459435, "market_dynamics": -0.98543, "expectation": {"probability": 47.5965, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7524.157833, "high": 7528.936897, "low": 7202.048733, "close": 7244.104492, "volume": 968000}, "trend_line": 7810.749349, "activity_lines": {"activity_5": 7317.893555, "activity_10": 7398.209881, "activity_20": 7543.228376, "activity_30": 7636.111107}, "trend_signal": 0, "fair_value": 8688.023785, "relative_strength": -18.243509, "rate_of_change": -0.4563440199093111, "market_dynamics": -1.129696, "expectation": {"probability": 49.1126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7197.269525, "high": 7522.246207, "low": 7192.490462, "close": 7472.543945, "volume": 1559300}, "trend_line": 7786.676237, "activity_lines": {"activity_5": 7370.144629, "activity_10": 7398.395463, "activity_20": 7527.719036, "activity_30": 7614.291403}, "trend_signal": 0, "fair_value": 8679.78566, "relative_strength": -16.091865, "rate_of_change": -0.3082048971790663, "market_dynamics": -0.992628, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7532.760487, "high": 7582.462751, "low": 6800.607598, "close": 6830.237793, "volume": 1801900}, "trend_line": 7728.200505, "activity_lines": {"activity_5": 7194.975976, "activity_10": 7283.348065, "activity_20": 7451.579429, "activity_30": 7552.585697}, "trend_signal": 0, "fair_value": 8668.026148, "relative_strength": -20.503179, "rate_of_change": -0.750971662622113, "market_dynamics": -0.868276, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6849.354447, "high": 7018.53301, "low": 6821.635876, "close": 6996.549316, "volume": 1110800}, "trend_line": 7671.148958, "activity_lines": {"activity_5": 7109.653776, "activity_10": 7213.565003, "activity_20": 7395.377334, "activity_30": 7505.382395}, "trend_signal": 0, "fair_value": 8657.034765, "relative_strength": -18.737411, "rate_of_change": -0.7382255023415705, "market_dynamics": -0.887074, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7006.107426, "high": 7020.444617, "low": 6863.691305, "close": 6907.658691, "volume": 1540000}, "trend_line": 7613.352555, "activity_lines": {"activity_5": 7013.626432, "activity_10": 7142.145623, "activity_20": 7333.24624, "activity_30": 7456.124958}, "trend_signal": 0, "fair_value": 8644.520038, "relative_strength": -22.078178, "rate_of_change": -0.75342563827711, "market_dynamics": -0.776617, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6877.07271, "high": 6918.172632, "low": 6756.640576, "close": 6777.668457, "volume": 1853100}, "trend_line": 7551.540039, "activity_lines": {"activity_5": 6909.442969, "activity_10": 7060.606161, "activity_20": 7263.505978, "activity_30": 7402.209855}, "trend_signal": 0, "fair_value": 8629.622549, "relative_strength": -22.935544, "rate_of_change": -0.8118961463226229, "market_dynamics": -0.860729, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6773.845237, "high": 6828.327195, "low": 6658.19205, "close": 6695.46875, "volume": 1718500}, "trend_line": 7511.70485, "activity_lines": {"activity_5": 6808.955338, "activity_10": 6976.807537, "activity_20": 7192.006078, "activity_30": 7346.979449}, "trend_signal": 0, "fair_value": 8612.529463, "relative_strength": -25.511027, "rate_of_change": -0.5275107963974387, "market_dynamics": -0.862918, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6689.733762, "high": 6716.49652, "low": 6266.30833, "close": 6274.910645, "volume": 1823900}, "trend_line": 7462.604395, "activity_lines": {"activity_5": 6620.086686, "activity_10": 6827.04035, "activity_20": 7086.958622, "activity_30": 7267.186275}, "trend_signal": 0, "fair_value": 8592.561711, "relative_strength": -27.278504, "rate_of_change": -0.6536526125623771, "market_dynamics": -0.82819, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6447.912985, "high": 6726.053819, "low": 6344.68522, "close": 6380.050293, "volume": 2752500}, "trend_line": 7415.741032, "activity_lines": {"activity_5": 6503.286393, "activity_10": 6715.870668, "activity_20": 7000.025295, "activity_30": 7197.344074}, "trend_signal": 0, "fair_value": 8574.042671, "relative_strength": -24.200098, "rate_of_change": -0.627975978887467, "market_dynamics": -0.84205, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6424.018076, "high": 6583.637907, "low": 6279.689956, "close": 6430.708496, "volume": 2233500}, "trend_line": 7372.150716, "activity_lines": {"activity_5": 6444.472103, "activity_10": 6630.282022, "activity_20": 6924.882945, "activity_30": 7133.793588}, "trend_signal": 0, "fair_value": 8552.689804, "relative_strength": -20.978153, "rate_of_change": -0.5878079589335881, "market_dynamics": -0.842556, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6402.989684, "high": 6453.64776, "low": 6055.073471, "close": 6061.76416, "volume": 1855900}, "trend_line": 7317.846696, "activity_lines": {"activity_5": 6294.473047, "activity_10": 6495.877308, "activity_20": 6821.192385, "activity_30": 7049.25252}, "trend_signal": 0, "fair_value": 8529.865832, "relative_strength": -28.02507, "rate_of_change": -0.7366102795774759, "market_dynamics": -0.85427, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6046.471505, "high": 6056.985446, "low": 5857.219987, "close": 5892.585938, "volume": 2352800}, "trend_line": 7261.389193, "activity_lines": {"activity_5": 6135.808203, "activity_10": 6352.210014, "activity_20": 6708.377746, "activity_30": 6957.300213}, "trend_signal": 0, "fair_value": 8508.341212, "relative_strength": -27.21618, "rate_of_change": -0.7715043146621233, "market_dynamics": -0.841325, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5897.364676, "high": 6011.106348, "low": 5851.485386, "close": 5947.066895, "volume": 1346900}, "trend_line": 7203.26193, "activity_lines": {"activity_5": 6048.829199, "activity_10": 6247.174858, "activity_20": 6608.68132, "activity_30": 6872.505226}, "trend_signal": 0, "fair_value": 8485.854724, "relative_strength": -25.457585, "rate_of_change": -0.8004978311317504, "market_dynamics": -0.937128, "expectation": {"probability": 45.1113, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5899.276052, "high": 6013.974386, "low": 5801.783156, "close": 6005.37207, "volume": 1330800}, "trend_line": 7152.465267, "activity_lines": {"activity_5": 6003.141504, "activity_10": 6168.798296, "activity_20": 6522.678692, "activity_30": 6795.222009}, "trend_signal": 0, "fair_value": 8459.808675, "relative_strength": -26.526171, "rate_of_change": -0.7051897250666835, "market_dynamics": -1.100165, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6100.953336, "high": 6673.485201, "low": 5928.906667, "close": 6538.714844, "volume": 3363300}, "trend_line": 7106.771159, "activity_lines": {"activity_5": 6160.213281, "activity_10": 6205.414551, "activity_20": 6495.994834, "activity_30": 6755.625208}, "trend_signal": 0, "fair_value": 8434.440092, "relative_strength": -21.085547, "rate_of_change": -0.6388581600084503, "market_dynamics": -0.768328, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6365.712723, "high": 6457.471313, "low": 6275.866327, "close": 6421.149902, "volume": 3066800}, "trend_line": 7052.404867, "activity_lines": {"activity_5": 6270.896322, "activity_10": 6227.363432, "activity_20": 6463.410703, "activity_30": 6711.391578}, "trend_signal": 0, "fair_value": 8406.232049, "relative_strength": -24.285643, "rate_of_change": -0.7649928608036063, "market_dynamics": -0.488699, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6375.270984, "high": 6546.361579, "low": 6356.154729, "close": 6543.494141, "volume": 2034500}, "trend_line": 7001.79987, "activity_lines": {"activity_5": 6398.401725, "activity_10": 6278.038876, "activity_20": 6447.498698, "activity_30": 6678.558628}, "trend_signal": 0, "fair_value": 8374.159809, "relative_strength": -22.329129, "rate_of_change": -0.7175566059287669, "market_dynamics": -0.026658, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6552.096635, "high": 6738.480014, "low": 6397.254845, "close": 6470.852051, "volume": 7062000}, "trend_line": 6951.625439, "activity_lines": {"activity_5": 6458.299219, "activity_10": 6318.269842, "activity_20": 6428.141183, "activity_30": 6644.30393}, "trend_signal": 0, "fair_value": 8342.813815, "relative_strength": -22.161667, "rate_of_change": -0.7165933321655973, "market_dynamics": 0.552849, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6445.045497, "high": 6603.70993, "low": 6175.505881, "close": 6273.95459, "volume": 3257000}, "trend_line": 6899.324219, "activity_lines": {"activity_5": 6417.645215, "activity_10": 6319.138699, "activity_20": 6394.200695, "activity_30": 6600.58323}, "trend_signal": 0, "fair_value": 8307.225883, "relative_strength": -21.370072, "rate_of_change": -0.7523595806324669, "market_dynamics": 0.566804, "expectation": {"probability": 45.832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6298.805776, "high": 6423.061722, "low": 6231.89932, "close": 6272.043457, "volume": 2296500}, "trend_line": 6847.909961, "activity_lines": {"activity_5": 6358.448665, "activity_10": 6321.589089, "activity_20": 6364.870912, "activity_30": 6560.113504}, "trend_signal": 0, "fair_value": 8272.758013, "relative_strength": -22.409569, "rate_of_change": -0.745207158962184, "market_dynamics": 0.607101, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6271.087376, "high": 6389.607914, "low": 6224.25284, "close": 6387.696289, "volume": 2144400}, "trend_line": 6809.857438, "activity_lines": {"activity_5": 6355.581152, "activity_10": 6347.952086, "activity_20": 6352.09485, "activity_30": 6530.422299}, "trend_signal": 0, "fair_value": 8237.66082, "relative_strength": -20.731471, "rate_of_change": -0.5556808313297898, "market_dynamics": 0.590274, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6466.073633, "high": 6545.85791, "low": 6381.961602, "close": 6545.85791, "volume": 1815100}, "trend_line": 6776.126318, "activity_lines": {"activity_5": 6407.664421, "activity_10": 6397.145703, "activity_20": 6358.459933, "activity_30": 6513.390072}, "trend_signal": 0, "fair_value": 8204.229164, "relative_strength": -18.626063, "rate_of_change": -0.4953278436017734, "market_dynamics": 0.547285, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6497.656486, "high": 6506.332882, "low": 6327.984375, "close": 6327.984375, "volume": 588400}, "trend_line": 6731.837093, "activity_lines": {"activity_5": 6386.965592, "activity_10": 6394.848278, "activity_20": 6348.487946, "activity_30": 6484.477688}, "trend_signal": 0, "fair_value": 8170.89558, "relative_strength": -20.296884, "rate_of_change": -0.6536068385022621, "market_dynamics": 0.519603, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6361.726284, "high": 6619.12553, "low": 6341.48136, "close": 6616.233398, "volume": 1409400}, "trend_line": 6692.529606, "activity_lines": {"activity_5": 6471.874284, "activity_10": 6438.033993, "activity_20": 6368.359931, "activity_30": 6477.019385}, "trend_signal": 0, "fair_value": 8141.382747, "relative_strength": -21.00268, "rate_of_change": -0.5839043110664894, "market_dynamics": 0.626489, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6619.125551, "high": 6619.125551, "low": 6294.24256, "close": 6375.222656, "volume": 974400}, "trend_line": 6650.005143, "activity_lines": {"activity_5": 6453.627474, "activity_10": 6426.293004, "activity_20": 6367.089539, "activity_30": 6456.547969}, "trend_signal": 0, "fair_value": 8110.922836, "relative_strength": -23.788594, "rate_of_change": -0.6354019407232151, "market_dynamics": 0.637332, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6393.539744, "high": 6604.665046, "low": 6306.775945, "close": 6559.35498, "volume": 1505200}, "trend_line": 6619.469922, "activity_lines": {"activity_5": 6489.879492, "activity_10": 6451.003205, "activity_20": 6385.890969, "activity_30": 6450.699572}, "trend_signal": 0, "fair_value": 8082.540089, "relative_strength": -20.234734, "rate_of_change": -0.459175900520053, "market_dynamics": 0.661418, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6613.341446, "high": 6619.125709, "low": 6354.977427, "close": 6418.60498, "volume": 1472300}, "trend_line": 6590.997461, "activity_lines": {"activity_5": 6467.770931, "activity_10": 6447.609677, "activity_20": 6392.327225, "activity_30": 6437.740543}, "trend_signal": 0, "fair_value": 8058.396838, "relative_strength": -21.933136, "rate_of_change": -0.43013203980837267, "market_dynamics": 0.746959, "expectation": {"probability": 47.0606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6410.892132, "high": 6468.734768, "low": 5969.360368, "close": 5979.000488, "volume": 2007100}, "trend_line": 6545.418245, "activity_lines": {"activity_5": 6307.611067, "activity_10": 6366.558771, "activity_20": 6358.214785, "activity_30": 6398.256867}, "trend_signal": 0, "fair_value": 8030.000695, "relative_strength": -27.822052, "rate_of_change": -0.6915374534689126, "market_dynamics": 0.521218, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5928.870199, "high": 5936.58255, "low": 5763.054642, "close": 5860.42334, "volume": 2379700}, "trend_line": 6498.084847, "activity_lines": {"activity_5": 6131.191081, "activity_10": 6272.89114, "activity_20": 6314.21838, "activity_30": 6354.063648}, "trend_signal": 0, "fair_value": 8001.920626, "relative_strength": -31.385233, "rate_of_change": -0.7231531466481522, "market_dynamics": 0.234208, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5879.70459, "high": 5984.784801, "low": 5852.711005, "close": 5930.79834, "volume": 1060300}, "trend_line": 6447.935856, "activity_lines": {"activity_5": 6028.616764, "activity_10": 6199.537713, "activity_20": 6279.39877, "activity_30": 6317.464518}, "trend_signal": 0, "fair_value": 7979.792149, "relative_strength": -30.865166, "rate_of_change": -0.7717503261465188, "market_dynamics": -0.159324, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5942.366906, "high": 6000.209543, "low": 5657.973742, "close": 5766.910645, "volume": 2200900}, "trend_line": 6398.696061, "activity_lines": {"activity_5": 5901.041504, "activity_10": 6102.59098, "activity_20": 6231.351332, "activity_30": 6273.527408}, "trend_signal": 0, "fair_value": 7955.596714, "relative_strength": -33.359111, "rate_of_change": -0.7636520601268278, "market_dynamics": -0.526681, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5750.52205, "high": 5843.070801, "low": 5631.944752, "close": 5767.875, "volume": 1704700}, "trend_line": 6341.873763, "activity_lines": {"activity_5": 5826.617318, "activity_10": 6017.106596, "activity_20": 6184.799802, "activity_30": 6232.829275}, "trend_signal": 0, "fair_value": 7931.586823, "relative_strength": -32.19579, "rate_of_change": -0.8880293337627253, "market_dynamics": -0.695899, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5784.263582, "high": 5933.690809, "low": 5750.521956, "close": 5907.661621, "volume": 1330000}, "trend_line": 6311.121224, "activity_lines": {"activity_5": 5842.170671, "activity_10": 5971.183105, "activity_20": 6152.155145, "activity_30": 6204.815588}, "trend_signal": 0, "fair_value": 7907.27725, "relative_strength": -27.959744, "rate_of_change": -0.48491250613370435, "market_dynamics": -0.706974, "expectation": {"probability": 45.5325, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5919.229585, "high": 5945.258771, "low": 5779.443321, "close": 5838.25, "volume": 884800}, "trend_line": 6272.511247, "activity_lines": {"activity_5": 5839.342741, "activity_10": 5920.281552, "activity_20": 6113.087502, "activity_30": 6174.307767}, "trend_signal": 0, "fair_value": 7881.924855, "relative_strength": -31.771948, "rate_of_change": -0.6117768242697292, "market_dynamics": -0.733878, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4874.206055, "high": 5150.886811, "low": 4531.006553, "close": 4778.765625, "volume": 72785100}, "trend_line": 6201.548145, "activity_lines": {"activity_5": 5484.831576, "activity_10": 5690.891628, "activity_20": 5973.912405, "activity_30": 6077.937082}, "trend_signal": 0, "fair_value": 7849.48194, "relative_strength": -42.613456, "rate_of_change": -1.1313347908932114, "market_dynamics": -0.719959, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4945.545551, "high": 5257.895159, "low": 4694.89412, "close": 5169.203125, "volume": 42978700}, "trend_line": 6147.932633, "activity_lines": {"activity_5": 5337.268424, "activity_10": 5561.516832, "activity_20": 5880.302541, "activity_30": 6011.334178}, "trend_signal": 0, "fair_value": 7821.634409, "relative_strength": -34.875773, "rate_of_change": -0.8645504436376411, "market_dynamics": -0.686271, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5273.320186, "high": 5566.390481, "low": 5199.088805, "close": 5487.338867, "volume": 27906900}, "trend_line": 6107.661637, "activity_lines": {"activity_5": 5335.597689, "activity_10": 5515.260387, "activity_20": 5822.952971, "activity_30": 5968.715225}, "trend_signal": 0, "fair_value": 7796.663242, "relative_strength": -30.891482, "rate_of_change": -0.6550331372181806, "market_dynamics": -0.643508, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5451.668328, "high": 5457.452819, "low": 5265.607812, "close": 5306.097656, "volume": 9641700}, "trend_line": 6075.367871, "activity_lines": {"activity_5": 5292.215625, "activity_10": 5452.983105, "activity_20": 5753.371645, "activity_30": 5917.00142}, "trend_signal": 0, "fair_value": 7770.590057, "relative_strength": -27.788795, "rate_of_change": -0.5287418969702787, "market_dynamics": -0.659756, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5302.241722, "high": 5510.474977, "low": 5298.385546, "close": 5343.695313, "volume": 5911600}, "trend_line": 6040.822705, "activity_lines": {"activity_5": 5301.470378, "activity_10": 5409.776358, "activity_20": 5692.917497, "activity_30": 5869.796738}, "trend_signal": 0, "fair_value": 7746.551501, "relative_strength": -27.970228, "rate_of_change": -0.5686102756821981, "market_dynamics": -0.673351, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5346.587841, "high": 5398.646215, "low": 5110.396685, "close": 5186.556152, "volume": 3714200}, "trend_line": 5999.35096, "activity_lines": {"activity_5": 5291.315723, "activity_10": 5347.39391, "activity_20": 5621.92752, "activity_30": 5814.682767}, "trend_signal": 0, "fair_value": 7722.342683, "relative_strength": -29.685794, "rate_of_change": -0.6865247835476712, "market_dynamics": -0.767772, "expectation": {"probability": 48.6713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5176.916623, "high": 5299.349517, "low": 5082.440142, "close": 5294.529297, "volume": 3534500}, "trend_line": 5973.776465, "activity_lines": {"activity_5": 5289.966081, "activity_10": 5318.174618, "activity_20": 5566.389688, "activity_30": 5769.210402}, "trend_signal": 0, "fair_value": 7697.331302, "relative_strength": -27.278262, "rate_of_change": -0.42628769629439783, "market_dynamics": -0.844464, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5254.039685, "high": 5566.389739, "low": 5172.095947, "close": 5363.94043, "volume": 6666400}, "trend_line": 5956.154948, "activity_lines": {"activity_5": 5303.398405, "activity_10": 5310.164284, "activity_20": 5522.667997, "activity_30": 5729.866142}, "trend_signal": 0, "fair_value": 7674.618286, "relative_strength": -26.529469, "rate_of_change": -0.29498119160037206, "market_dynamics": -0.673713, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5359.12002, "high": 5976.108189, "low": 5354.2998, "close": 5529.755859, "volume": 6452400}, "trend_line": 5942.24458, "activity_lines": {"activity_5": 5380.329102, "activity_10": 5339.646475, "activity_20": 5500.366429, "activity_30": 5702.356523}, "trend_signal": 0, "fair_value": 7651.772427, "relative_strength": -23.193148, "rate_of_change": -0.23354610686667354, "market_dynamics": -0.418388, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5504.691103, "high": 5603.987633, "low": 5165.347265, "close": 5233.794434, "volume": 5826800}, "trend_line": 5916.525326, "activity_lines": {"activity_5": 5343.695443, "activity_10": 5322.188512, "activity_20": 5453.679148, "activity_30": 5656.650062}, "trend_signal": 0, "fair_value": 7629.361109, "relative_strength": -26.214838, "rate_of_change": -0.43282052183721526, "market_dynamics": -0.181676, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5271.392543, "high": 5435.279586, "low": 5250.183252, "close": 5318.630371, "volume": 3106200}, "trend_line": 5875.855843, "activity_lines": {"activity_5": 5342.667155, "activity_10": 5331.145366, "activity_20": 5421.654522, "activity_30": 5618.076194}, "trend_signal": 0, "fair_value": 7607.194677, "relative_strength": -24.613638, "rate_of_change": -0.68738796437292, "market_dynamics": 0.038928, "expectation": {"probability": 46.8911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5321.522423, "high": 5441.063938, "low": 5285.85291, "close": 5409.250488, "volume": 2768700}, "trend_line": 5842.125863, "activity_lines": {"activity_5": 5363.040625, "activity_10": 5346.762882, "activity_20": 5403.291776, "activity_30": 5587.972623}, "trend_signal": 0, "fair_value": 7583.815511, "relative_strength": -22.839381, "rate_of_change": -0.5740436951015931, "market_dynamics": 0.167375, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5437.208118, "high": 5461.309217, "low": 5306.097619, "close": 5407.322754, "volume": 2361900}, "trend_line": 5804.253483, "activity_lines": {"activity_5": 5375.123437, "activity_10": 5357.665403, "activity_20": 5390.222124, "activity_30": 5559.920809}, "trend_signal": 0, "fair_value": 7560.543554, "relative_strength": -21.652779, "rate_of_change": -0.648263678121989, "market_dynamics": 0.179924, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5432.387627, "high": 5476.858549, "low": 4872.636999, "close": 5073.720703, "volume": 6155100}, "trend_line": 5757.682438, "activity_lines": {"activity_5": 5273.113411, "activity_10": 5309.367844, "activity_20": 5350.196477, "activity_30": 5512.789662}, "trend_signal": 0, "fair_value": 7536.167058, "relative_strength": -27.562597, "rate_of_change": -0.8023606332218587, "market_dynamics": 0.206927, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5051.377174, "high": 5318.517572, "low": 4954.235305, "close": 5156.290527, "volume": 7201100}, "trend_line": 5720.426969, "activity_lines": {"activity_5": 5229.029004, "activity_10": 5280.308017, "activity_20": 5322.34548, "activity_30": 5473.990184}, "trend_signal": 0, "fair_value": 7514.060472, "relative_strength": -28.00481, "rate_of_change": -0.6470566829826908, "market_dynamics": 0.290534, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5186.405066, "high": 5499.201315, "low": 5115.491493, "close": 5465.20166, "volume": 3648900}, "trend_line": 5693.532243, "activity_lines": {"activity_5": 5293.081901, "activity_10": 5310.821209, "activity_20": 5327.267604, "activity_30": 5457.524035}, "trend_signal": 0, "fair_value": 7494.054134, "relative_strength": -23.415342, "rate_of_change": -0.47015242298778914, "market_dynamics": 0.404468, "expectation": {"probability": 48.085, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5459.373318, "high": 5504.058299, "low": 5390.402587, "close": 5501.144043, "volume": 1435700}, "trend_line": 5663.980501, "activity_lines": {"activity_5": 5359.344173, "activity_10": 5342.803098, "activity_20": 5337.829939, "activity_30": 5445.111893}, "trend_signal": 0, "fair_value": 7473.077774, "relative_strength": -19.961005, "rate_of_change": -0.5190405663607595, "market_dynamics": 0.458136, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5498.229947, "high": 5818.797934, "low": 5304.917964, "close": 5781.884277, "volume": 5929100}, "trend_line": 5638.514713, "activity_lines": {"activity_5": 5513.060286, "activity_10": 5422.072035, "activity_20": 5376.394994, "activity_30": 5452.718588}, "trend_signal": 0, "fair_value": 7457.802425, "relative_strength": -9.78146, "rate_of_change": -0.4496093868173511, "market_dynamics": 0.822989, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5818.798029, "high": 5937.311323, "low": 5505.029785, "close": 5505.029785, "volume": 4321700}, "trend_line": 5611.082894, "activity_lines": {"activity_5": 5549.520801, "activity_10": 5443.404812, "activity_20": 5388.526244, "activity_30": 5444.106657}, "trend_signal": 0, "fair_value": 7441.772733, "relative_strength": -9.160439, "rate_of_change": -0.4865078907527443, "market_dynamics": 0.92875, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5407.887862, "high": 5661.428144, "low": 5296.175118, "close": 5473.944336, "volume": 4810200}, "trend_line": 5573.006592, "activity_lines": {"activity_5": 5546.86556, "activity_10": 5459.535254, "activity_20": 5399.614269, "activity_30": 5435.259008}, "trend_signal": 0, "fair_value": 7425.303686, "relative_strength": -6.606148, "rate_of_change": -0.6785909728889561, "market_dynamics": 0.990017, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5420.516919, "high": 5440.916714, "low": 5146.576364, "close": 5282.574707, "volume": 3099700}, "trend_line": 5536.584993, "activity_lines": {"activity_5": 5459.243522, "activity_10": 5436.504856, "activity_20": 5394.211405, "activity_30": 5416.521468}, "trend_signal": 0, "fair_value": 7408.328159, "relative_strength": -16.31024, "rate_of_change": -0.6535359038024862, "market_dynamics": 0.940713, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5274.803593, "high": 5329.202948, "low": 5182.518966, "close": 5268.975586, "volume": 2262800}, "trend_line": 5493.572347, "activity_lines": {"activity_5": 5379.263574, "activity_10": 5411.657448, "activity_20": 5385.114295, "activity_30": 5399.256344}, "trend_signal": 0, "fair_value": 7390.125056, "relative_strength": -16.368237, "rate_of_change": -0.7768804426263077, "market_dynamics": 0.616609, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5268.975512, "high": 5486.572923, "low": 5075.66316, "close": 5439.944824, "volume": 5279600}, "trend_line": 5460.950342, "activity_lines": {"activity_5": 5371.751269, "activity_10": 5420.44581, "activity_20": 5391.824863, "activity_30": 5395.796504}, "trend_signal": 0, "fair_value": 7371.21727, "relative_strength": -13.575201, "rate_of_change": -0.5938213413684232, "market_dynamics": 0.561991, "expectation": {"probability": 47.6472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5360.288857, "high": 5504.058754, "low": 5317.546041, "close": 5371.945801, "volume": 3219500}, "trend_line": 5440.715186, "activity_lines": {"activity_5": 5364.368587, "activity_10": 5416.277583, "activity_20": 5392.285019, "activity_30": 5390.054276}, "trend_signal": 0, "fair_value": 7350.493089, "relative_strength": -8.714765, "rate_of_change": -0.3705427578121664, "market_dynamics": 0.476685, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5342.802685, "high": 5420.516255, "low": 5227.204319, "close": 5268.003906, "volume": 1903200}, "trend_line": 5420.967871, "activity_lines": {"activity_5": 5331.210872, "activity_10": 5387.788556, "activity_20": 5382.532385, "activity_30": 5378.911613}, "trend_signal": 0, "fair_value": 7328.802522, "relative_strength": -10.353303, "rate_of_change": -0.36295439707658544, "market_dynamics": 0.448439, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5282.574858, "high": 5536.115158, "low": 5203.8905, "close": 5517.658203, "volume": 2219400}, "trend_line": 5407.196533, "activity_lines": {"activity_5": 5395.000618, "activity_10": 5402.660067, "activity_20": 5396.916785, "activity_30": 5385.149699}, "trend_signal": 0, "fair_value": 7309.492576, "relative_strength": -8.428171, "rate_of_change": -0.2540383622945025, "market_dynamics": 0.591883, "expectation": {"probability": 45.2902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5528.344291, "high": 5661.428577, "low": 5428.288156, "close": 5653.657227, "volume": 2194800}, "trend_line": 5403.421419, "activity_lines": {"activity_5": 5488.451139, "activity_10": 5441.304918, "activity_20": 5422.676797, "activity_30": 5401.050388}, "trend_signal": 0, "fair_value": 7293.635335, "relative_strength": -10.503086, "rate_of_change": -0.06981647471033453, "market_dynamics": 0.66009, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5544.85807, "high": 5629.371794, "low": 5484.630126, "close": 5599.257813, "volume": 1962700}, "trend_line": 5397.800846, "activity_lines": {"activity_5": 5538.12308, "activity_10": 5467.286, "activity_20": 5441.54578, "activity_30": 5413.684995}, "trend_signal": 1, "fair_value": 7277.069255, "relative_strength": -7.926823, "rate_of_change": -0.10401877929114656, "market_dynamics": 0.731445, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5622.571499, "high": 5664.342504, "low": 5483.658708, "close": 5512.80127, "volume": 1483400}, "trend_line": 5384.638835, "activity_lines": {"activity_5": 5548.355306, "activity_10": 5480.868191, "activity_20": 5451.060247, "activity_30": 5421.104377}, "trend_signal": 1, "fair_value": 7259.828923, "relative_strength": -11.043208, "rate_of_change": -0.2438402485663019, "market_dynamics": 0.843779, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5517.658658, "high": 5604.114409, "low": 5472.973153, "close": 5584.686035, "volume": 1070900}, "trend_line": 5376.186702, "activity_lines": {"activity_5": 5573.158757, "activity_10": 5507.37904, "activity_20": 5467.501618, "activity_30": 5434.010648}, "trend_signal": 1, "fair_value": 7243.889689, "relative_strength": -7.928633, "rate_of_change": -0.1569675006810327, "market_dynamics": 0.789007, "expectation": {"probability": 43.2605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5585.657429, "high": 5642.971131, "low": 5422.459296, "close": 5464.230469, "volume": 1728900}, "trend_line": 5399.035531, "activity_lines": {"activity_5": 5536.69821, "activity_10": 5509.975391, "activity_20": 5470.800119, "activity_30": 5439.690891}, "trend_signal": 1, "fair_value": 7224.237258, "relative_strength": -6.827209, "rate_of_change": 0.42500066062624764, "market_dynamics": 0.588011, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5469.087218, "high": 5535.143892, "low": 5340.8604, "close": 5371.945801, "volume": 1622800}, "trend_line": 5405.79362, "activity_lines": {"activity_5": 5473.037956, "activity_10": 5492.489879, "activity_20": 5464.616269, "activity_30": 5437.943166}, "trend_signal": 1, "fair_value": 7201.172244, "relative_strength": -8.203138, "rate_of_change": 0.12517215271499066, "market_dynamics": 0.261003, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5371.945664, "high": 5435.088238, "low": 5308.803732, "close": 5352.517578, "volume": 1408100}, "trend_line": 5401.299577, "activity_lines": {"activity_5": 5421.682389, "activity_10": 5469.599778, "activity_20": 5456.759754, "activity_30": 5434.506002}, "trend_signal": 1, "fair_value": 7179.483223, "relative_strength": -11.15996, "rate_of_change": -0.08313382485365028, "market_dynamics": 0.014095, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5255.375728, "high": 5272.860764, "low": 5065.948612, "close": 5162.119141, "volume": 2733200}, "trend_line": 5396.500293, "activity_lines": {"activity_5": 5323.310026, "activity_10": 5413.681366, "activity_20": 5431.031032, "activity_30": 5419.075006}, "trend_signal": 0, "fair_value": 7156.093537, "relative_strength": -11.778236, "rate_of_change": -0.0888542457529331, "market_dynamics": -0.26297, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5183.490401, "high": 5585.657605, "low": 5163.090607, "close": 5565.257813, "volume": 2818000}, "trend_line": 5403.88571, "activity_lines": {"activity_5": 5382.696029, "activity_10": 5434.875924, "activity_20": 5443.275523, "activity_30": 5429.962588}, "trend_signal": 0, "fair_value": 7136.848633, "relative_strength": -3.392436, "rate_of_change": 0.1368556768092722, "market_dynamics": -0.076703, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5662.399855, "high": 5903.311703, "low": 5660.457017, "close": 5789.655762, "volume": 3066500}, "trend_line": 5423.98903, "activity_lines": {"activity_5": 5518.176563, "activity_10": 5491.465492, "activity_20": 5474.943785, "activity_30": 5454.850979}, "trend_signal": 1, "fair_value": 7120.302625, "relative_strength": 1.246127, "rate_of_change": 0.3720160099388958, "market_dynamics": 0.397164, "expectation": {"probability": 38.5903, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5771.199104, "high": 6021.825033, "low": 5669.20013, "close": 5857.654785, "volume": 1779500}, "trend_line": 5442.75988, "activity_lines": {"activity_5": 5654.628418, "activity_10": 5555.473109, "activity_20": 5511.543125, "activity_30": 5482.829415}, "trend_signal": 1, "fair_value": 7102.992075, "relative_strength": 0.694838, "rate_of_change": 0.34607094328876037, "market_dynamics": 0.81726, "expectation": {"probability": 39.1266, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5886.797372, "high": 5961.596612, "low": 5815.884184, "close": 5824.626953, "volume": 1334500}, "trend_line": 5458.116097, "activity_lines": {"activity_5": 5747.690397, "activity_10": 5609.766619, "activity_20": 5543.299286, "activity_30": 5507.466}, "trend_signal": 1, "fair_value": 7085.229724, "relative_strength": -0.28529, "rate_of_change": 0.28214026226709954, "market_dynamics": 1.257446, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5847.941145, "high": 5887.769316, "low": 5712.914129, "close": 5791.598633, "volume": 1468300}, "trend_line": 5466.84419, "activity_lines": {"activity_5": 5798.268978, "activity_10": 5653.95736, "activity_20": 5571.706357, "activity_30": 5528.981002}, "trend_signal": 1, "fair_value": 7068.155981, "relative_strength": 1.685495, "rate_of_change": 0.1599103581691314, "market_dynamics": 1.326712, "expectation": {"probability": 38.0719, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5815.883663, "high": 6228.034976, "low": 5748.8562, "close": 6215.284668, "volume": 1911400}, "trend_line": 5499.560531, "activity_lines": {"activity_5": 5948.110938, "activity_10": 5770.112882, "activity_20": 5639.099865, "activity_30": 5577.267485}, "trend_signal": 1, "fair_value": 7053.466963, "relative_strength": 5.415053, "rate_of_change": 0.5984502184980012, "market_dynamics": 1.312005, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6188.803277, "high": 6188.803277, "low": 6071.108127, "close": 6110.339844, "volume": 351500}, "trend_line": 5525.950846, "activity_lines": {"activity_5": 6019.636165, "activity_10": 5855.722097, "activity_20": 5692.968436, "activity_30": 5616.672602}, "trend_signal": 1, "fair_value": 7038.768764, "relative_strength": 5.142655, "rate_of_change": 0.47986225174252284, "market_dynamics": 1.235766, "expectation": {"probability": 39.6965, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6080.915703, "high": 6100.53156, "low": 5782.755075, "close": 5804.33252, "volume": 1412900}, "trend_line": 5539.120247, "activity_lines": {"activity_5": 5967.780013, "activity_10": 5873.946174, "activity_20": 5713.751714, "activity_30": 5634.63271}, "trend_signal": 1, "fair_value": 7024.883758, "relative_strength": 2.182349, "rate_of_change": 0.23831918464372293, "market_dynamics": 1.11107, "expectation": {"probability": 38.212, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5747.446576, "high": 5747.446576, "low": 5546.383642, "close": 5652.30957, "volume": 1133100}, "trend_line": 5547.286475, "activity_lines": {"activity_5": 5868.804362, "activity_10": 5856.668138, "activity_20": 5717.507296, "activity_30": 5641.935247}, "trend_signal": 1, "fair_value": 7008.697187, "relative_strength": 1.827291, "rate_of_change": 0.14742824917770822, "market_dynamics": 0.89762, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5628.770417, "high": 5699.387505, "low": 5536.576258, "close": 5649.367188, "volume": 1315700}, "trend_line": 5566.474691, "activity_lines": {"activity_5": 5780.335742, "activity_10": 5833.404359, "activity_20": 5719.971392, "activity_30": 5648.521099}, "trend_signal": 1, "fair_value": 6991.888537, "relative_strength": -1.447731, "rate_of_change": 0.345902741574212, "market_dynamics": 0.551781, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5685.656558, "high": 5811.197741, "low": 5604.251027, "close": 5678.790527, "volume": 1040700}, "trend_line": 5583.891358, "activity_lines": {"activity_5": 5711.156999, "activity_10": 5806.631223, "activity_20": 5723.916655, "activity_30": 5655.767282}, "trend_signal": 1, "fair_value": 6975.268498, "relative_strength": 0.423065, "rate_of_change": 0.3128850478411257, "market_dynamics": 0.282104, "expectation": {"probability": 37.1875, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5649.367155, "high": 5706.25299, "low": 5596.404493, "close": 5633.674316, "volume": 1056800}, "trend_line": 5589.507113, "activity_lines": {"activity_5": 5662.705794, "activity_10": 5769.590909, "activity_20": 5721.60901, "activity_30": 5658.979086}, "trend_signal": 1, "fair_value": 6953.111294, "relative_strength": 1.873015, "rate_of_change": 0.10057063506355936, "market_dynamics": 0.049501, "expectation": {"probability": 36.804, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5633.674211, "high": 5714.099226, "low": 5304.12833, "close": 5590.519531, "volume": 2228400}, "trend_line": 5592.486296, "activity_lines": {"activity_5": 5631.647363, "activity_10": 5727.540296, "activity_20": 5714.638928, "activity_30": 5659.044403}, "trend_signal": 1, "fair_value": 6930.074234, "relative_strength": 0.284921, "rate_of_change": 0.053299565413763086, "market_dynamics": -0.036263, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5576.788852, "high": 5660.156046, "low": 5437.51565, "close": 5455.169922, "volume": 1475500}, "trend_line": 5581.595817, "activity_lines": {"activity_5": 5569.726595, "activity_10": 5665.737669, "activity_20": 5695.079062, "activity_30": 5650.185282}, "trend_signal": 0, "fair_value": 6906.652115, "relative_strength": -1.055941, "rate_of_change": -0.194734120453528, "market_dynamics": -0.216991, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5518.921703, "high": 5535.594996, "low": 5376.706568, "close": 5394.36084, "volume": 958500}, "trend_line": 5577.906852, "activity_lines": {"activity_5": 5500.678776, "activity_10": 5599.596245, "activity_20": 5670.413988, "activity_30": 5638.105606}, "trend_signal": 0, "fair_value": 6882.116349, "relative_strength": 2.101339, "rate_of_change": -0.0660915824245946, "market_dynamics": -0.514965, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5394.36058, "high": 5534.614216, "low": 5373.763931, "close": 5505.19043, "volume": 958100}, "trend_line": 5578.948389, "activity_lines": {"activity_5": 5485.574577, "activity_10": 5560.828161, "activity_20": 5656.868115, "activity_30": 5633.414224}, "trend_signal": 0, "fair_value": 6858.592623, "relative_strength": 4.90146, "rate_of_change": 0.018672542006086233, "market_dynamics": -0.729521, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5526.767873, "high": 5573.846449, "low": 5402.207124, "close": 5537.556641, "volume": 1136000}, "trend_line": 5587.447787, "activity_lines": {"activity_5": 5492.832455, "activity_10": 5540.855646, "activity_20": 5646.783289, "activity_30": 5630.743789}, "trend_signal": 0, "fair_value": 6833.70802, "relative_strength": 5.09075, "rate_of_change": 0.1523476721304354, "market_dynamics": -0.948841, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5521.864202, "high": 5771.966206, "low": 5521.864202, "close": 5698.406738, "volume": 1040800}, "trend_line": 5601.762158, "activity_lines": {"activity_5": 5560.114876, "activity_10": 5560.542844, "activity_20": 5651.668348, "activity_30": 5637.902431}, "trend_signal": 0, "fair_value": 6807.562297, "relative_strength": 6.230899, "rate_of_change": 0.2561880047148688, "market_dynamics": -0.932489, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5668.001983, "high": 5752.350169, "low": 5615.039197, "close": 5696.444824, "volume": 1248700}, "trend_line": 5610.312158, "activity_lines": {"activity_5": 5619.550846, "activity_10": 5581.799254, "activity_20": 5654.811982, "activity_30": 5644.01099}, "trend_signal": 0, "fair_value": 6785.204246, "relative_strength": 7.278654, "rate_of_change": 0.15263054301205609, "market_dynamics": -0.708118, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5619.943443, "high": 5652.309609, "low": 5254.107529, "close": 5307.070313, "volume": 1671700}, "trend_line": 5608.149642, "activity_lines": {"activity_5": 5533.110319, "activity_10": 5531.457839, "activity_20": 5619.23458, "activity_30": 5624.447}, "trend_signal": 0, "fair_value": 6761.194699, "relative_strength": 9.465925, "rate_of_change": -0.03854537749589894, "market_dynamics": -0.64807, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5132.489003, "high": 5344.340484, "low": 4953.003911, "close": 5301.186035, "volume": 2100600}, "trend_line": 5609.255713, "activity_lines": {"activity_5": 5450.527734, "activity_10": 5486.270135, "activity_20": 5582.406527, "activity_30": 5604.642896}, "trend_signal": 0, "fair_value": 6738.89675, "relative_strength": 9.700071, "rate_of_change": 0.01972256574103817, "market_dynamics": -0.624109, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5356.109922, "high": 5433.592424, "low": 5317.858941, "close": 5366.898926, "volume": 1005500}, "trend_line": 5604.230404, "activity_lines": {"activity_5": 5403.44974, "activity_10": 5459.895765, "activity_20": 5553.094329, "activity_30": 5589.006975}, "trend_signal": 0, "fair_value": 6716.356502, "relative_strength": 7.23618, "rate_of_change": -0.08958958651774435, "market_dynamics": -0.782013, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5405.149693, "high": 5458.112745, "low": 5326.686261, "close": 5345.321289, "volume": 732900}, "trend_line": 5593.952539, "activity_lines": {"activity_5": 5360.55638, "activity_10": 5434.448651, "activity_20": 5523.740246, "activity_30": 5572.303161}, "trend_signal": 0, "fair_value": 6696.995618, "relative_strength": 3.76479, "rate_of_change": -0.18339476179752048, "market_dynamics": -1.002734, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5306.089728, "high": 5378.668405, "low": 5208.010598, "close": 5255.088379, "volume": 785000}, "trend_line": 5582.480225, "activity_lines": {"activity_5": 5311.124414, "activity_10": 5397.053702, "activity_20": 5488.232236, "activity_30": 5550.440957}, "trend_signal": 0, "fair_value": 6676.453109, "relative_strength": -1.195389, "rate_of_change": -0.20508422121955444, "market_dynamics": -1.109861, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5255.088551, "high": 5280.589098, "low": 5203.106457, "close": 5211.933594, "volume": 740300}, "trend_line": 5572.451302, "activity_lines": {"activity_5": 5276.731283, "activity_10": 5355.450275, "activity_20": 5451.326335, "activity_30": 5526.534723}, "trend_signal": 0, "fair_value": 6655.875254, "relative_strength": -3.770443, "rate_of_change": -0.1796499512006753, "market_dynamics": -1.243154, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5004.986181, "high": 5245.280577, "low": 4987.331908, "close": 5145.239746, "volume": 1674400}, "trend_line": 5557.803093, "activity_lines": {"activity_5": 5226.449316, "activity_10": 5305.037553, "activity_20": 5410.828948, "activity_30": 5498.972687}, "trend_signal": 0, "fair_value": 6633.120555, "relative_strength": -5.606659, "rate_of_change": -0.26286831783962983, "market_dynamics": -1.177377, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5075.603225, "high": 5122.681283, "low": 4756.845616, "close": 4975.562012, "volume": 1387200}, "trend_line": 5541.514144, "activity_lines": {"activity_5": 5130.004525, "activity_10": 5230.318892, "activity_20": 5359.267229, "activity_30": 5461.408746}, "trend_signal": 0, "fair_value": 6611.93232, "relative_strength": -7.14858, "rate_of_change": -0.2930825134938022, "market_dynamics": -1.137936, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5021.659812, "high": 5227.626053, "low": 4986.351266, "close": 5166.816895, "volume": 1395300}, "trend_line": 5534.676514, "activity_lines": {"activity_5": 5123.400489, "activity_10": 5200.59193, "activity_20": 5331.323965, "activity_30": 5437.23473}, "trend_signal": 0, "fair_value": 6592.995534, "relative_strength": -5.62438, "rate_of_change": -0.12338920053832836, "market_dynamics": -0.982897, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5150.143445, "high": 5384.553146, "low": 5121.700451, "close": 5341.398438, "volume": 1593100}, "trend_line": 5534.305876, "activity_lines": {"activity_5": 5186.890593, "activity_10": 5212.272337, "activity_20": 5323.043304, "activity_30": 5424.765177}, "trend_signal": 0, "fair_value": 6576.927184, "relative_strength": -1.910577, "rate_of_change": -0.00669665153983048, "market_dynamics": -0.672532, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5379.649333, "high": 5568.942, "low": 5341.398408, "close": 5430.650391, "volume": 1697500}, "trend_line": 5543.256917, "activity_lines": {"activity_5": 5274.377344, "activity_10": 5246.63576, "activity_20": 5324.743357, "activity_30": 5418.077726}, "trend_signal": 0, "fair_value": 6563.662857, "relative_strength": -0.571098, "rate_of_change": 0.16173737412701236, "market_dynamics": -0.390315, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5397.302899, "high": 5463.997134, "low": 5338.455492, "close": 5399.264648, "volume": 1668100}, "trend_line": 5537.723812, "activity_lines": {"activity_5": 5336.821061, "activity_10": 5273.045774, "activity_20": 5324.495801, "activity_30": 5408.787902}, "trend_signal": 0, "fair_value": 6547.905126, "relative_strength": -2.616778, "rate_of_change": -0.09981686006706016, "market_dynamics": -0.037494, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5354.148638, "high": 5463.08385, "low": 5271.761805, "close": 5387.935547, "volume": 2412300}, "trend_line": 5524.333138, "activity_lines": {"activity_5": 5378.553418, "activity_10": 5295.612704, "activity_20": 5324.500358, "activity_30": 5399.124143}, "trend_signal": 0, "fair_value": 6531.604042, "relative_strength": -7.125208, "rate_of_change": -0.24180826734231897, "market_dynamics": 0.278817, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5388.924214, "high": 5414.632843, "low": 5193.143315, "close": 5203.03125, "volume": 1117400}, "trend_line": 5502.512354, "activity_lines": {"activity_5": 5331.15944, "activity_10": 5284.178187, "activity_20": 5308.065167, "activity_30": 5378.394989}, "trend_signal": 0, "fair_value": 6511.451504, "relative_strength": -9.602822, "rate_of_change": -0.3949939921237159, "market_dynamics": 0.239249, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5203.03125, "high": 5246.538163, "low": 5135.792979, "close": 5179.299805, "volume": 1090000}, "trend_line": 5481.001449, "activity_lines": {"activity_5": 5273.44069, "activity_10": 5271.015954, "activity_20": 5291.215021, "activity_30": 5357.542567}, "trend_signal": 0, "fair_value": 6490.359106, "relative_strength": -9.445064, "rate_of_change": -0.39092879063438973, "market_dynamics": 0.163824, "expectation": {"probability": 42.853, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5153.591596, "high": 5192.154551, "low": 5112.062175, "close": 5121.950195, "volume": 707800}, "trend_line": 5458.679834, "activity_lines": {"activity_5": 5207.411979, "activity_10": 5248.804492, "activity_20": 5270.216674, "activity_30": 5334.37797}, "trend_signal": 0, "fair_value": 6468.232535, "relative_strength": -10.905847, "rate_of_change": -0.40725431671019335, "market_dynamics": -0.024659, "expectation": {"probability": 44.3525, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5122.939003, "high": 5269.279989, "low": 5087.342438, "close": 5240.60498, "volume": 729200}, "trend_line": 5426.190511, "activity_lines": {"activity_5": 5201.514876, "activity_10": 5249.80269, "activity_20": 5261.815976, "activity_30": 5320.308624}, "trend_signal": 0, "fair_value": 6448.199654, "relative_strength": -12.124731, "rate_of_change": -0.5951864551138609, "market_dynamics": -0.188302, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5240.605297, "high": 5298.944111, "low": 5222.807067, "close": 5273.235352, "volume": 623000}, "trend_line": 5398.287028, "activity_lines": {"activity_5": 5217.071875, "activity_10": 5254.999769, "activity_20": 5257.782864, "activity_30": 5310.440549}, "trend_signal": 0, "fair_value": 6430.193801, "relative_strength": -9.864662, "rate_of_change": -0.5142370682237193, "market_dynamics": -0.101185, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5230.717047, "high": 5424.520556, "low": 5210.941179, "close": 5371.125977, "volume": 1279700}, "trend_line": 5383.84681, "activity_lines": {"activity_5": 5272.905762, "activity_10": 5272.582901, "activity_20": 5264.331341, "activity_30": 5308.688224}, "trend_signal": 0, "fair_value": 6413.05783, "relative_strength": -10.096717, "rate_of_change": -0.267496298827772, "market_dynamics": 0.115875, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5361.238018, "high": 5406.722516, "low": 5317.731192, "close": 5369.148438, "volume": 621800}, "trend_line": 5374.408106, "activity_lines": {"activity_5": 5316.874154, "activity_10": 5286.09177, "activity_20": 5272.249961, "activity_30": 5307.739942}, "trend_signal": 0, "fair_value": 6396.999881, "relative_strength": -13.181852, "rate_of_change": -0.17531524081384744, "market_dynamics": 0.355108, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5369.148209, "high": 5465.061192, "low": 5354.316474, "close": 5391.890625, "volume": 718400}, "trend_line": 5365.825553, "activity_lines": {"activity_5": 5355.766699, "activity_10": 5303.231037, "activity_20": 5283.893057, "activity_30": 5308.867846}, "trend_signal": 0, "fair_value": 6382.057239, "relative_strength": -11.160284, "rate_of_change": -0.15969299001351628, "market_dynamics": 0.548159, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5389.913048, "high": 5411.666504, "low": 5253.459698, "close": 5264.336426, "volume": 684500}, "trend_line": 5352.010417, "activity_lines": {"activity_5": 5334.14515, "activity_10": 5297.883354, "activity_20": 5282.984229, "activity_30": 5302.32016}, "trend_signal": 0, "fair_value": 6366.902895, "relative_strength": -13.229484, "rate_of_change": -0.257465246746147, "market_dynamics": 0.644043, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5267.302759, "high": 5426.49854, "low": 5263.347585, "close": 5323.664063, "volume": 860800}, "trend_line": 5341.676742, "activity_lines": {"activity_5": 5330.717383, "activity_10": 5305.775755, "activity_20": 5287.901126, "activity_30": 5300.491363}, "trend_signal": 0, "fair_value": 6351.341121, "relative_strength": -12.581638, "rate_of_change": -0.19308024825917985, "market_dynamics": 0.620395, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5360.249211, "high": 5475.93793, "low": 5357.282807, "close": 5451.218262, "volume": 806500}, "trend_line": 5337.033366, "activity_lines": {"activity_5": 5366.445769, "activity_10": 5338.0284, "activity_20": 5305.171922, "activity_30": 5307.558558}, "trend_signal": 0, "fair_value": 6335.627482, "relative_strength": -13.724271, "rate_of_change": -0.08692731185866262, "market_dynamics": 0.744999, "expectation": {"probability": 42.8917, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5449.240385, "high": 5580.750195, "low": 5354.316406, "close": 5354.316406, "volume": 1177300}, "trend_line": 5333.671582, "activity_lines": {"activity_5": 5364.53405, "activity_10": 5348.150036, "activity_20": 5312.709698, "activity_30": 5308.673593}, "trend_signal": 0, "fair_value": 6320.383388, "relative_strength": -15.464708, "rate_of_change": -0.06298975047479058, "market_dynamics": 0.717856, "expectation": {"probability": 43.3912, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5388.923984, "high": 5398.812179, "low": 5277.190461, "close": 5391.890625, "volume": 817100}, "trend_line": 5333.589242, "activity_lines": {"activity_5": 5376.135872, "activity_10": 5361.921227, "activity_20": 5323.353458, "activity_30": 5312.42966}, "trend_signal": 0, "fair_value": 6303.562309, "relative_strength": -15.18424, "rate_of_change": -0.0015437770911469486, "market_dynamics": 0.78736, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5391.890705, "high": 5405.733814, "low": 5225.77317, "close": 5301.910156, "volume": 792900}, "trend_line": 5326.813233, "activity_lines": {"activity_5": 5357.744206, "activity_10": 5354.424325, "activity_20": 5324.57071, "activity_30": 5310.385848}, "trend_signal": 0, "fair_value": 6286.588592, "relative_strength": -17.023851, "rate_of_change": -0.12704407281013783, "market_dynamics": 0.691334, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5359.260603, "high": 5364.204571, "low": 5147.658701, "close": 5167.43457, "volume": 1214000}, "trend_line": 5314.47583, "activity_lines": {"activity_5": 5292.022428, "activity_10": 5321.362678, "activity_20": 5312.234715, "activity_30": 5300.103354}, "trend_signal": 0, "fair_value": 6269.601184, "relative_strength": -22.690859, "rate_of_change": -0.23160945316363676, "market_dynamics": 0.457101, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5141.725729, "high": 5184.243846, "low": 5063.610957, "close": 5099.20752, "volume": 1020600}, "trend_line": 5294.502523, "activity_lines": {"activity_5": 5213.9736, "activity_10": 5277.819762, "activity_20": 5292.487226, "activity_30": 5286.215076}, "trend_signal": 0, "fair_value": 6255.266764, "relative_strength": -22.512279, "rate_of_change": -0.3758283533298185, "market_dynamics": 0.199556, "expectation": {"probability": 45.1474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5153.591424, "high": 5309.820974, "low": 5134.804349, "close": 5190.176758, "volume": 1055000}, "trend_line": 5277.626921, "activity_lines": {"activity_5": 5189.715234, "activity_10": 5255.76068, "activity_20": 5281.725423, "activity_30": 5279.484381}, "trend_signal": 0, "fair_value": 6241.030715, "relative_strength": -23.464194, "rate_of_change": -0.3187381992300558, "market_dynamics": -0.031777, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5201.053649, "high": 5245.549355, "low": 4973.630797, "close": 5067.566406, "volume": 1469000}, "trend_line": 5269.643457, "activity_lines": {"activity_5": 5135.529395, "activity_10": 5214.662837, "activity_20": 5260.006548, "activity_30": 5265.93209}, "trend_signal": 0, "fair_value": 6226.190486, "relative_strength": -29.269036, "rate_of_change": -0.15126995749231953, "market_dynamics": -0.254811, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5098.219171, "high": 5298.944197, "low": 5077.454508, "close": 5264.336426, "volume": 1019700}, "trend_line": 5268.415137, "activity_lines": {"activity_5": 5168.555176, "activity_10": 5215.238166, "activity_20": 5258.756645, "activity_30": 5265.589701}, "trend_signal": 0, "fair_value": 6210.309001, "relative_strength": -23.0691, "rate_of_change": -0.023309356885777767, "market_dynamics": -0.345652, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5285.100921, "high": 5509.556838, "low": 5215.88512, "close": 5387.935547, "volume": 1537700}, "trend_line": 5269.116358, "activity_lines": {"activity_5": 5245.28558, "activity_10": 5238.286062, "activity_20": 5269.920603, "activity_30": 5273.300695}, "trend_signal": 0, "fair_value": 6192.977808, "relative_strength": -21.122614, "rate_of_change": 0.013309904055881913, "market_dynamics": -0.110207, "expectation": {"probability": 45.9867, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5349.372424, "high": 5373.103467, "low": 5205.997296, "close": 5307.843262, "volume": 1183600}, "trend_line": 5267.86709, "activity_lines": {"activity_5": 5280.61849, "activity_10": 5245.603152, "activity_20": 5273.456724, "activity_30": 5275.799205}, "trend_signal": 0, "fair_value": 6173.133567, "relative_strength": -19.081995, "rate_of_change": -0.02370925056729377, "market_dynamics": -0.040696, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5291.033629, "high": 5295.977596, "low": 5127.882502, "close": 5161.501953, "volume": 875000}, "trend_line": 5264.747542, "activity_lines": {"activity_5": 5253.261914, "activity_10": 5228.919549, "activity_20": 5262.556473, "activity_30": 5268.936938}, "trend_signal": 0, "fair_value": 6154.350877, "relative_strength": -23.328497, "rate_of_change": -0.05921842648463001, "market_dynamics": -0.065993, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5151.613851, "high": 5230.717327, "low": 5142.71471, "close": 5168.42334, "volume": 900800}, "trend_line": 5263.297201, "activity_lines": {"activity_5": 5230.124121, "activity_10": 5217.000098, "activity_20": 5252.400154, "activity_30": 5262.722474}, "trend_signal": 0, "fair_value": 6137.006229, "relative_strength": -23.063051, "rate_of_change": -0.02754815854757567, "market_dynamics": -0.140827, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5207.975026, "high": 5287.078283, "low": 5142.714844, "close": 5189.187988, "volume": 990600}, "trend_line": 5264.762142, "activity_lines": {"activity_5": 5207.184082, "activity_10": 5212.919079, "activity_20": 5244.000119, "activity_30": 5257.941234}, "trend_signal": 0, "fair_value": 6120.218856, "relative_strength": -22.769845, "rate_of_change": 0.02783314230708727, "market_dynamics": -0.390833, "expectation": {"probability": 47.228, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5208.963891, "high": 5238.627695, "low": 5148.647291, "close": 5201.053223, "volume": 1080900}, "trend_line": 5272.278516, "activity_lines": {"activity_5": 5193.209017, "activity_10": 5213.044869, "activity_20": 5236.974949, "activity_30": 5253.830981}, "trend_signal": 0, "fair_value": 6101.6897, "relative_strength": -19.995723, "rate_of_change": 0.142767589442234, "market_dynamics": -0.566511, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5202.042231, "high": 5313.775869, "low": 5175.344809, "close": 5294.0, "volume": 1884500}, "trend_line": 5276.517953, "activity_lines": {"activity_5": 5222.675033, "activity_10": 5229.458825, "activity_20": 5239.145578, "activity_30": 5255.232367}, "trend_signal": 0, "fair_value": 6080.596689, "relative_strength": -19.975009, "rate_of_change": 0.080409959131212, "market_dynamics": -0.223837, "expectation": {"probability": 46.7663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5429.0, "high": 5495.0, "low": 5373.0, "close": 5428.0, "volume": 1083000}, "trend_line": 5279.404671, "activity_lines": {"activity_5": 5297.730599, "activity_10": 5266.694735, "activity_20": 5254.445378, "activity_30": 5265.005403}, "trend_signal": 0, "fair_value": 6062.068976, "relative_strength": -16.722711, "rate_of_change": 0.05470876865602992, "market_dynamics": 0.170086, "expectation": {"probability": 43.9575, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5380.0, "high": 5555.0, "low": 5326.0, "close": 5488.0, "volume": 1314700}, "trend_line": 5281.316325, "activity_lines": {"activity_5": 5375.019629, "activity_10": 5310.515678, "activity_20": 5275.179218, "activity_30": 5278.463166}, "trend_signal": 0, "fair_value": 6044.718096, "relative_strength": -17.878846, "rate_of_change": 0.03620965088166744, "market_dynamics": 0.697455, "expectation": {"probability": 44.6794, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5492.0, "high": 5518.0, "low": 5400.0, "close": 5420.0, "volume": 807300}, "trend_line": 5282.007503, "activity_lines": {"activity_5": 5408.336882, "activity_10": 5334.328738, "activity_20": 5288.979204, "activity_30": 5287.4105}, "trend_signal": 1, "fair_value": 6024.432777, "relative_strength": -21.351456, "rate_of_change": 0.013087229725820984, "market_dynamics": 1.115899, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5380.0, "high": 5544.0, "low": 5323.0, "close": 5509.0, "volume": 1054500}, "trend_line": 5286.042985, "activity_lines": {"activity_5": 5455.933333, "activity_10": 5371.493368, "activity_20": 5310.514125, "activity_30": 5302.055177}, "trend_signal": 1, "fair_value": 6003.925753, "relative_strength": -19.4526, "rate_of_change": 0.07640053516978561, "market_dynamics": 1.289943, "expectation": {"probability": 39.0554, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5509.0, "high": 5521.0, "low": 5372.0, "close": 5407.0, "volume": 842000}, "trend_line": 5292.841943, "activity_lines": {"activity_5": 5449.0, "activity_10": 5387.911373, "activity_20": 5321.452209, "activity_30": 5309.858855}, "trend_signal": 1, "fair_value": 5983.191453, "relative_strength": -19.654885, "rate_of_change": 0.12862093666838223, "market_dynamics": 1.209348, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5440.0, "high": 5481.0, "low": 5251.0, "close": 5297.0, "volume": 1169900}, "trend_line": 5296.765283, "activity_lines": {"activity_5": 5397.866667, "activity_10": 5382.526527, "activity_20": 5322.124665, "activity_30": 5310.127117}, "trend_signal": 1, "fair_value": 5961.812966, "relative_strength": -22.074515, "rate_of_change": 0.07412539505715163, "market_dynamics": 0.959082, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5341.0, "high": 5539.0, "low": 5307.0, "close": 5506.0, "volume": 1325800}, "trend_line": 5309.566943, "activity_lines": {"activity_5": 5425.133333, "activity_10": 5412.678081, "activity_20": 5342.974819, "activity_30": 5323.626131}, "trend_signal": 1, "fair_value": 5946.527554, "relative_strength": -22.273935, "rate_of_change": 0.24168826285520126, "market_dynamics": 0.987905, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5511.0, "high": 5776.0, "low": 5489.0, "close": 5635.0, "volume": 1110200}, "trend_line": 5322.713444, "activity_lines": {"activity_5": 5494.2, "activity_10": 5460.146422, "activity_20": 5375.567308, "activity_30": 5344.621812}, "trend_signal": 1, "fair_value": 5932.983167, "relative_strength": -19.775256, "rate_of_change": 0.24760024953319762, "market_dynamics": 0.966282, "expectation": {"probability": 41.1529, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5700.0, "high": 5839.0, "low": 5640.0, "close": 5830.0, "volume": 689700}, "trend_line": 5341.272266, "activity_lines": {"activity_5": 5613.933333, "activity_10": 5534.963636, "activity_20": 5425.145085, "activity_30": 5377.349977}, "trend_signal": 1, "fair_value": 5920.445018, "relative_strength": -19.275259, "rate_of_change": 0.34867219878087363, "market_dynamics": 1.127953, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5804.0, "high": 5826.0, "low": 5486.0, "close": 5614.0, "volume": 1095600}, "trend_line": 5349.368066, "activity_lines": {"activity_5": 5640.266667, "activity_10": 5559.072727, "activity_20": 5450.996359, "activity_30": 5394.945315}, "trend_signal": 1, "fair_value": 5906.826954, "relative_strength": -17.125337, "rate_of_change": 0.1515706295583183, "market_dynamics": 1.294993, "expectation": {"probability": 42.8229, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5550.0, "high": 5700.0, "low": 5520.0, "close": 5637.0, "volume": 943300}, "trend_line": 5358.296452, "activity_lines": {"activity_5": 5660.466667, "activity_10": 5581.545455, "activity_20": 5476.586716, "activity_30": 5413.502214}, "trend_signal": 1, "fair_value": 5893.661026, "relative_strength": -13.389348, "rate_of_change": 0.16690543424647555, "market_dynamics": 1.282645, "expectation": {"probability": 42.1181, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5638.0, "high": 5739.0, "low": 5580.0, "close": 5592.0, "volume": 702500}, "trend_line": 5364.966764, "activity_lines": {"activity_5": 5643.0, "activity_10": 5592.036364, "activity_20": 5495.76363, "activity_30": 5428.579862}, "trend_signal": 1, "fair_value": 5880.876981, "relative_strength": -12.716033, "rate_of_change": 0.12448568420492079, "market_dynamics": 1.140157, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5561.0, "high": 5856.0, "low": 5548.0, "close": 5856.0, "volume": 1128500}, "trend_line": 5384.688884, "activity_lines": {"activity_5": 5707.8, "activity_10": 5648.636364, "activity_20": 5537.586098, "activity_30": 5460.259425}, "trend_signal": 1, "fair_value": 5869.1149, "relative_strength": -7.951216, "rate_of_change": 0.36760936027301655, "market_dynamics": 1.204442, "expectation": {"probability": 42.4952, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5769.0, "high": 6090.0, "low": 5737.0, "close": 6073.0, "volume": 1059800}, "trend_line": 5409.666748, "activity_lines": {"activity_5": 5830.2, "activity_10": 5736.763636, "activity_20": 5597.257787, "activity_30": 5504.666594}, "trend_signal": 1, "fair_value": 5859.779823, "relative_strength": -3.425121, "rate_of_change": 0.46386828539376573, "market_dynamics": 1.287803, "expectation": {"probability": 40.2486, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6127.0, "high": 6140.0, "low": 5888.0, "close": 5911.0, "volume": 1032500}, "trend_line": 5424.992806, "activity_lines": {"activity_5": 5882.4, "activity_10": 5785.181818, "activity_20": 5638.238693, "activity_30": 5537.010675}, "trend_signal": 1, "fair_value": 5846.968681, "relative_strength": -11.500859, "rate_of_change": 0.2833087270240211, "market_dynamics": 1.300067, "expectation": {"probability": 39.9506, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5886.0, "high": 5985.0, "low": 5859.0, "close": 5925.0, "volume": 785700}, "trend_line": 5444.015592, "activity_lines": {"activity_5": 5919.466667, "activity_10": 5826.981818, "activity_20": 5677.680757, "activity_30": 5569.269204}, "trend_signal": 1, "fair_value": 5833.333177, "relative_strength": -12.885659, "rate_of_change": 0.35065089817189227, "market_dynamics": 1.344453, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5929.0, "high": 5953.0, "low": 5707.0, "close": 5748.0, "volume": 795200}, "trend_line": 5455.885905, "activity_lines": {"activity_5": 5878.333333, "activity_10": 5825.181818, "activity_20": 5696.629973, "activity_30": 5588.881101}, "trend_signal": 1, "fair_value": 5818.502125, "relative_strength": -16.505477, "rate_of_change": 0.21804333215804556, "market_dynamics": 0.916242, "expectation": {"probability": 43.3937, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5688.749906, "high": 5829.605126, "low": 5678.830552, "close": 5760.169434, "volume": 771600}, "trend_line": 5471.161214, "activity_lines": {"activity_5": 5830.856478, "activity_10": 5821.194443, "activity_20": 5713.978295, "activity_30": 5608.512296}, "trend_signal": 1, "fair_value": 5804.297539, "relative_strength": -15.39551, "rate_of_change": 0.27997852715359617, "market_dynamics": 0.602801, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5753.225995, "high": 5869.282132, "low": 5737.355027, "close": 5857.378906, "volume": 644300}, "trend_line": 5494.159359, "activity_lines": {"activity_5": 5822.171484, "activity_10": 5832.605708, "activity_20": 5737.865702, "activity_30": 5633.429567}, "trend_signal": 1, "fair_value": 5791.569255, "relative_strength": -17.728001, "rate_of_change": 0.4203521720608629, "market_dynamics": 0.433176, "expectation": {"probability": 41.7029, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5758.185342, "high": 5882.177387, "low": 5683.790183, "close": 5774.056641, "volume": 1035100}, "trend_line": 5516.654329, "activity_lines": {"activity_5": 5800.087142, "activity_10": 5828.369673, "activity_20": 5750.692295, "activity_30": 5651.487456}, "trend_signal": 1, "fair_value": 5778.489674, "relative_strength": -16.578529, "rate_of_change": 0.40943424699086417, "market_dynamics": 0.327799, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5763.14513, "high": 5926.814548, "low": 5743.30642, "close": 5807.782227, "volume": 801900}, "trend_line": 5537.241178, "activity_lines": {"activity_5": 5798.374219, "activity_10": 5827.355442, "activity_20": 5764.444864, "activity_30": 5670.269901}, "trend_signal": 1, "fair_value": 5767.454483, "relative_strength": -18.05776, "rate_of_change": 0.3731763451586792, "market_dynamics": 0.187105, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5783.97609, "high": 5859.363094, "low": 5667.919246, "close": 5804.806641, "volume": 1054600}, "trend_line": 5561.815853, "activity_lines": {"activity_5": 5803.483952, "activity_10": 5822.695064, "activity_20": 5776.105557, "activity_30": 5687.532189}, "trend_signal": 1, "fair_value": 5756.217401, "relative_strength": -21.133746, "rate_of_change": 0.4438071994703324, "market_dynamics": 0.112301, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5594.516352, "high": 5637.16958, "low": 5511.193768, "close": 5532.024414, "volume": 215000}, "trend_line": 5570.738786, "activity_lines": {"activity_5": 5713.879167, "activity_10": 5764.568706, "activity_20": 5760.278388, "activity_30": 5685.610161}, "trend_signal": 1, "fair_value": 5742.597935, "relative_strength": -24.365668, "rate_of_change": 0.16043201062089946, "market_dynamics": -0.296361, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5554.838944, "high": 5638.161528, "low": 5434.814782, "close": 5476.476074, "volume": 1265000}, "trend_line": 5573.690137, "activity_lines": {"activity_5": 5620.967936, "activity_10": 5702.233114, "activity_20": 5738.627451, "activity_30": 5679.528695}, "trend_signal": 1, "fair_value": 5727.732666, "relative_strength": -23.671222, "rate_of_change": 0.05297952593679025, "market_dynamics": -0.576765, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5468.540418, "high": 5519.129128, "low": 5233.451848, "close": 5257.258301, "volume": 1388100}, "trend_line": 5572.003971, "activity_lines": {"activity_5": 5480.377637, "activity_10": 5610.885636, "activity_20": 5696.253506, "activity_30": 5659.113738}, "trend_signal": 0, "fair_value": 5712.388447, "relative_strength": -31.292881, "rate_of_change": -0.03025223789902088, "market_dynamics": -0.7689, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5275.112966, "high": 5560.790323, "low": 5259.241998, "close": 5535.0, "volume": 2398400}, "trend_line": 5584.453906, "activity_lines": {"activity_5": 5466.821126, "activity_10": 5581.922861, "activity_20": 5681.044208, "activity_30": 5656.726385}, "trend_signal": 0, "fair_value": 5699.949911, "relative_strength": -24.961958, "rate_of_change": 0.2234372958956321, "market_dynamics": -0.850868, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5540.0, "high": 5651.0, "low": 5400.0, "close": 5579.0, "volume": 1206700}, "trend_line": 5598.139795, "activity_lines": {"activity_5": 5486.116764, "activity_10": 5568.050994, "activity_20": 5668.892053, "activity_30": 5656.37452}, "trend_signal": 0, "fair_value": 5689.092354, "relative_strength": -24.084981, "rate_of_change": 0.24507121430971152, "market_dynamics": -0.736922, "expectation": {"probability": 50.0161, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5553.0, "high": 5752.0, "low": 5535.0, "close": 5545.0, "volume": 928200}, "trend_line": 5610.000195, "activity_lines": {"activity_5": 5509.132845, "activity_10": 5551.070037, "activity_20": 5653.154183, "activity_30": 5652.946146}, "trend_signal": 0, "fair_value": 5677.545066, "relative_strength": -22.534949, "rate_of_change": 0.21186323375834118, "market_dynamics": -0.800074, "expectation": {"probability": 50.813, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d3ea898-77db-4ab0-8fb8-4c39d954e549/", "share_image": "https://sharemaestro.com/terminal/8d3ea898-77db-4ab0-8fb8-4c39d954e549/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}