{"ticker": {"uuid": "8d3edfdc-1beb-4709-8766-7b0f389fa3c5", "symbol": "FDS", "name": "FactSet Research Systems Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FDS rose 10.78%, moving from 223.07 to 247.11. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.90 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is undecided at 51.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "247.11"}, {"label": "12-Week Change", "value": "10.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.90"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 246.97, "high": 261.78, "low": 236.2, "close": 247.11, "volume": 4258127}, "trend_line": 236.648831, "activity_lines": {"activity_5": 240.991333, "activity_10": 239.459, "activity_20": 232.403618, "activity_30": 230.65486}, "trend_signal": 0, "fair_value": 380.57331, "relative_strength": -18.903471, "rate_of_change": -0.5952824106807808, "market_dynamics": 0.991064, "expectation": {"probability": 51.5378, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 396.275784, "high": 418.253553, "low": 396.270956, "close": 417.094795, "volume": 1628797}, "trend_line": 395.059188, "activity_lines": {"activity_5": 396.596373, "activity_10": 392.341426, "activity_20": 390.812049, "activity_30": 392.62629}, "trend_signal": 0, "fair_value": 368.46461, "relative_strength": -8.211538, "rate_of_change": 0.29202617272359666, "market_dynamics": 0.380511, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 417.065827, "high": 427.147018, "low": 415.559442, "close": 421.507731, "volume": 1526065}, "trend_line": 396.255039, "activity_lines": {"activity_5": 406.742584, "activity_10": 398.31425, "activity_20": 393.773255, "activity_30": 394.332648}, "trend_signal": 0, "fair_value": 369.079031, "relative_strength": -8.04009, "rate_of_change": 0.3027017308606438, "market_dynamics": 0.681166, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 421.594637, "high": 423.593494, "low": 407.086027, "close": 407.583327, "volume": 1625397}, "trend_line": 396.882617, "activity_lines": {"activity_5": 409.513946, "activity_10": 401.030026, "activity_20": 395.215791, "activity_30": 395.063505}, "trend_signal": 0, "fair_value": 369.546805, "relative_strength": -8.919159, "rate_of_change": 0.1583772919541274, "market_dynamics": 1.15533, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 408.375145, "high": 412.285951, "low": 401.074972, "close": 409.40837, "volume": 1118848}, "trend_line": 397.029569, "activity_lines": {"activity_5": 411.513446, "activity_10": 403.469737, "activity_20": 396.752602, "activity_30": 395.871618}, "trend_signal": 0, "fair_value": 370.033692, "relative_strength": -8.121017, "rate_of_change": 0.0370265649603895, "market_dynamics": 1.145496, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 409.842904, "high": 417.481048, "low": 406.496992, "close": 414.642092, "volume": 937828}, "trend_line": 397.274084, "activity_lines": {"activity_5": 412.913612, "activity_10": 406.419127, "activity_20": 398.667756, "activity_30": 397.00791}, "trend_signal": 0, "fair_value": 370.545027, "relative_strength": -4.851238, "rate_of_change": 0.06158609310029384, "market_dynamics": 0.991419, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 413.792336, "high": 430.063224, "low": 410.465254, "close": 414.806249, "volume": 1171664}, "trend_line": 397.470245, "activity_lines": {"activity_5": 413.166607, "activity_10": 408.839701, "activity_20": 400.527957, "activity_30": 398.139018}, "trend_signal": 1, "fair_value": 371.071942, "relative_strength": -5.334765, "rate_of_change": 0.04937674212847998, "market_dynamics": 0.871176, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 415.791193, "high": 426.038329, "low": 411.68726, "close": 421.460602, "volume": 1051783}, "trend_line": 397.820295, "activity_lines": {"activity_5": 415.79029, "activity_10": 412.318115, "activity_20": 402.903248, "activity_30": 399.686783}, "trend_signal": 1, "fair_value": 371.765057, "relative_strength": -5.961166, "rate_of_change": 0.08806948555356897, "market_dynamics": 0.877821, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 420.599254, "high": 423.144586, "low": 412.789051, "close": 415.189213, "volume": 833629}, "trend_line": 397.93727, "activity_lines": {"activity_5": 416.326652, "activity_10": 413.911665, "activity_20": 404.573072, "activity_30": 400.807358}, "trend_signal": 1, "fair_value": 372.450776, "relative_strength": -5.898474, "rate_of_change": 0.029403980005601505, "market_dynamics": 0.85997, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 416.573177, "high": 420.812171, "low": 407.098346, "close": 413.902029, "volume": 1298088}, "trend_line": 397.917784, "activity_lines": {"activity_5": 415.926893, "activity_10": 414.756473, "activity_20": 406.076423, "activity_30": 401.837343}, "trend_signal": 1, "fair_value": 373.071697, "relative_strength": -5.717141, "rate_of_change": -0.004896751691549017, "market_dynamics": 0.830381, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 413.708468, "high": 434.477607, "low": 406.478949, "close": 421.789657, "volume": 2291872}, "trend_line": 398.476484, "activity_lines": {"activity_5": 417.856766, "activity_10": 416.314444, "activity_20": 408.24832, "activity_30": 403.377463}, "trend_signal": 1, "fair_value": 373.79151, "relative_strength": -0.914116, "rate_of_change": 0.1404058884686703, "market_dynamics": 0.879856, "expectation": {"probability": 55.3687, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 420.850884, "high": 432.275846, "low": 415.00049, "close": 423.183299, "volume": 1409823}, "trend_line": 399.059124, "activity_lines": {"activity_5": 419.774683, "activity_10": 417.668061, "activity_20": 410.40594, "activity_30": 404.971451}, "trend_signal": 1, "fair_value": 374.54853, "relative_strength": 0.295345, "rate_of_change": 0.14621690950273727, "market_dynamics": 0.924762, "expectation": {"probability": 56.2972, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 421.818691, "high": 440.652215, "low": 418.431366, "close": 437.748794, "volume": 1440223}, "trend_line": 400.948257, "activity_lines": {"activity_5": 425.989294, "activity_10": 421.559249, "activity_20": 413.762756, "activity_30": 407.467559}, "trend_signal": 1, "fair_value": 375.376264, "relative_strength": 3.435539, "rate_of_change": 0.4733967691464223, "market_dynamics": 1.165173, "expectation": {"probability": 56.3888, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 436.8197, "high": 444.107287, "low": 429.377264, "close": 432.251651, "volume": 1123873}, "trend_line": 402.327303, "activity_lines": {"activity_5": 429.285645, "activity_10": 424.155665, "activity_20": 416.328727, "activity_30": 409.487133}, "trend_signal": 1, "fair_value": 376.09572, "relative_strength": 1.8187, "rate_of_change": 0.343946126694338, "market_dynamics": 1.364974, "expectation": {"probability": 58.9766, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 434.651812, "high": 438.803704, "low": 415.469877, "close": 416.273157, "volume": 976683}, "trend_line": 403.396876, "activity_lines": {"activity_5": 426.118335, "activity_10": 423.398386, "activity_20": 417.096258, "activity_30": 410.386865}, "trend_signal": 1, "fair_value": 376.779688, "relative_strength": 0.595901, "rate_of_change": 0.2658464866850083, "market_dynamics": 1.153404, "expectation": {"probability": 58.849, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 414.327864, "high": 422.215492, "low": 405.695026, "close": 406.885428, "volume": 835731}, "trend_line": 403.632427, "activity_lines": {"activity_5": 419.663707, "activity_10": 420.809432, "activity_20": 416.821293, "activity_30": 410.611933}, "trend_signal": 1, "fair_value": 377.536266, "relative_strength": 1.016507, "rate_of_change": 0.058391875102172766, "market_dynamics": 0.650683, "expectation": {"probability": 58.1999, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 409.266234, "high": 436.040615, "low": 406.662833, "close": 429.503079, "volume": 1084919}, "trend_line": 404.952924, "activity_lines": {"activity_5": 421.741912, "activity_10": 422.473808, "activity_20": 418.59101, "activity_30": 412.281008}, "trend_signal": 1, "fair_value": 378.260637, "relative_strength": 0.879588, "rate_of_change": 0.3271533483606829, "market_dynamics": 0.293539, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 428.457847, "high": 439.829579, "low": 425.389899, "close": 438.435937, "volume": 1023492}, "trend_line": 406.276119, "activity_lines": {"activity_5": 426.376417, "activity_10": 425.495126, "activity_20": 421.10167, "activity_30": 414.441202}, "trend_signal": 1, "fair_value": 379.088003, "relative_strength": 1.664049, "rate_of_change": 0.3267527955916175, "market_dynamics": 0.088587, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 435.358311, "high": 451.027107, "low": 434.303401, "close": 442.616864, "volume": 867283}, "trend_line": 407.497555, "activity_lines": {"activity_5": 432.358755, "activity_10": 428.967969, "activity_20": 423.734661, "activity_30": 416.785766}, "trend_signal": 1, "fair_value": 379.982707, "relative_strength": 0.504111, "rate_of_change": 0.30064184008806655, "market_dynamics": 0.205501, "expectation": {"probability": 57.4554, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 443.062055, "high": 447.368796, "low": 438.102044, "close": 445.297689, "volume": 674476}, "trend_line": 409.12268, "activity_lines": {"activity_5": 438.543687, "activity_10": 432.429551, "activity_20": 426.357557, "activity_30": 419.224485}, "trend_signal": 1, "fair_value": 380.882694, "relative_strength": 0.359147, "rate_of_change": 0.3988060738180443, "market_dynamics": 0.575408, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 444.629902, "high": 448.873736, "low": 436.622179, "close": 441.466801, "volume": 1541839}, "trend_line": 410.807613, "activity_lines": {"activity_5": 441.516687, "activity_10": 434.623778, "activity_20": 428.277282, "activity_30": 421.311202}, "trend_signal": 1, "fair_value": 381.58699, "relative_strength": -0.997563, "rate_of_change": 0.41184052666060966, "market_dynamics": 0.787275, "expectation": {"probability": 58.6673, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 437.509633, "high": 442.21362, "low": 425.812707, "close": 430.526393, "volume": 1173252}, "trend_line": 412.368347, "activity_lines": {"activity_5": 438.53746, "activity_10": 434.471073, "activity_20": 428.941477, "activity_30": 422.583381}, "trend_signal": 1, "fair_value": 382.218369, "relative_strength": -3.335168, "rate_of_change": 0.3799184704982634, "market_dynamics": 0.64076, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 431.593277, "high": 447.945696, "low": 431.593277, "close": 443.202912, "volume": 1803769}, "trend_line": 414.421304, "activity_lines": {"activity_5": 439.715518, "activity_10": 436.489679, "activity_20": 430.749001, "activity_30": 424.572708}, "trend_signal": 1, "fair_value": 382.957895, "relative_strength": -2.537026, "rate_of_change": 0.4978454372008315, "market_dynamics": 0.708434, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 445.627648, "high": 460.699806, "low": 427.868883, "close": 455.006526, "volume": 2091167}, "trend_line": 417.116544, "activity_lines": {"activity_5": 444.510317, "activity_10": 440.55523, "activity_20": 433.577367, "activity_30": 427.19111}, "trend_signal": 1, "fair_value": 383.891778, "relative_strength": -0.74794, "rate_of_change": 0.6503623182460609, "market_dynamics": 0.897966, "expectation": {"probability": 58.3639, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 452.407209, "high": 464.191426, "low": 452.407209, "close": 462.688089, "volume": 719760}, "trend_line": 419.702699, "activity_lines": {"activity_5": 451.039658, "activity_10": 445.603705, "activity_20": 436.911486, "activity_30": 430.131209}, "trend_signal": 1, "fair_value": 384.844199, "relative_strength": 0.675928, "rate_of_change": 0.6200077741342285, "market_dynamics": 0.897314, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 450.147356, "high": 457.53795, "low": 436.937395, "close": 442.834352, "volume": 885680}, "trend_line": 421.666654, "activity_lines": {"activity_5": 449.791727, "activity_10": 446.198501, "activity_20": 438.101061, "activity_30": 431.623574}, "trend_signal": 1, "fair_value": 385.657543, "relative_strength": -1.98445, "rate_of_change": 0.4679395688136851, "market_dynamics": 0.937857, "expectation": {"probability": 59.0287, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 445.433669, "high": 455.093817, "low": 440.584198, "close": 452.513898, "volume": 931109}, "trend_line": 423.202321, "activity_lines": {"activity_5": 451.679142, "activity_10": 447.899598, "activity_20": 440.078248, "activity_30": 433.613719}, "trend_signal": 1, "fair_value": 386.631342, "relative_strength": -1.520678, "rate_of_change": 0.36418981331162825, "market_dynamics": 0.840626, "expectation": {"probability": 58.5669, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 451.000863, "high": 451.815574, "low": 444.289194, "close": 449.497526, "volume": 666405}, "trend_line": 425.502005, "activity_lines": {"activity_5": 451.095265, "activity_10": 448.633886, "activity_20": 441.588601, "activity_30": 435.310184}, "trend_signal": 1, "fair_value": 387.573512, "relative_strength": -3.124903, "rate_of_change": 0.543400611453644, "market_dynamics": 0.589018, "expectation": {"probability": 58.7929, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 450.147356, "high": 459.642621, "low": 449.817592, "close": 456.500164, "volume": 794671}, "trend_line": 427.82267, "activity_lines": {"activity_5": 452.425961, "activity_10": 450.44026, "activity_20": 443.632362, "activity_30": 437.310065}, "trend_signal": 1, "fair_value": 388.668907, "relative_strength": -2.451549, "rate_of_change": 0.5453946098326892, "market_dynamics": 0.598118, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 454.3276, "high": 473.104754, "low": 451.650692, "close": 472.115462, "volume": 943298}, "trend_line": 431.084861, "activity_lines": {"activity_5": 458.862179, "activity_10": 454.833356, "activity_20": 446.966577, "activity_30": 440.167664}, "trend_signal": 1, "fair_value": 389.769749, "relative_strength": -0.417628, "rate_of_change": 0.7625100839092919, "market_dynamics": 0.92267, "expectation": {"probability": 59.342, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 469.632533, "high": 471.276504, "low": 454.046331, "close": 463.211832, "volume": 979106}, "trend_line": 433.304797, "activity_lines": {"activity_5": 461.70203, "activity_10": 457.120014, "activity_20": 449.175619, "activity_30": 442.240372}, "trend_signal": 1, "fair_value": 390.825447, "relative_strength": -3.437054, "rate_of_change": 0.5149649641721049, "market_dynamics": 1.074695, "expectation": {"probability": 59.4857, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 462.872369, "high": 463.357316, "low": 442.591879, "close": 444.618958, "volume": 1471192}, "trend_line": 434.222269, "activity_lines": {"activity_5": 456.985757, "activity_10": 455.630785, "activity_20": 449.416664, "activity_30": 442.970318}, "trend_signal": 1, "fair_value": 391.776009, "relative_strength": -6.731019, "rate_of_change": 0.2117382513076529, "market_dynamics": 0.910412, "expectation": {"probability": 59.1862, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 443.600569, "high": 450.283141, "low": 438.120666, "close": 449.516924, "volume": 708090}, "trend_line": 435.155909, "activity_lines": {"activity_5": 454.428469, "activity_10": 454.775868, "activity_20": 450.022106, "activity_30": 443.95707}, "trend_signal": 1, "fair_value": 392.812318, "relative_strength": -6.966548, "rate_of_change": 0.215014306417349, "market_dynamics": 0.454778, "expectation": {"probability": 58.5384, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 449.051375, "high": 454.860282, "low": 443.096224, "close": 448.372622, "volume": 1091366}, "trend_line": 436.515552, "activity_lines": {"activity_5": 451.488454, "activity_10": 453.598095, "activity_20": 450.462529, "activity_30": 444.809761}, "trend_signal": 1, "fair_value": 393.778512, "relative_strength": -7.838284, "rate_of_change": 0.3124496236589092, "market_dynamics": -0.116685, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 448.528132, "high": 457.688805, "low": 446.117735, "close": 453.037906, "volume": 925198}, "trend_line": 437.96987, "activity_lines": {"activity_5": 450.645369, "activity_10": 453.389172, "activity_20": 451.270498, "activity_30": 445.875719}, "trend_signal": 1, "fair_value": 394.794951, "relative_strength": -6.451333, "rate_of_change": 0.3331652201935753, "market_dynamics": -0.560286, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 454.738791, "high": 473.069467, "low": 452.551939, "close": 462.601737, "volume": 1182924}, "trend_line": 439.568525, "activity_lines": {"activity_5": 454.262065, "activity_10": 455.094585, "activity_20": 452.814238, "activity_30": 447.464872}, "trend_signal": 1, "fair_value": 395.869419, "relative_strength": -4.208852, "rate_of_change": 0.36501483538125756, "market_dynamics": -0.47494, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 464.351218, "high": 474.925861, "low": 428.574326, "close": 434.901616, "volume": 2290505}, "trend_line": 440.238371, "activity_lines": {"activity_5": 448.686061, "activity_10": 451.404205, "activity_20": 451.454556, "activity_30": 447.163781}, "trend_signal": 1, "fair_value": 396.680226, "relative_strength": -11.640977, "rate_of_change": 0.15238716193338683, "market_dynamics": -0.485269, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 435.29039, "high": 442.443825, "low": 424.006235, "close": 441.637119, "volume": 1315427}, "trend_line": 440.910921, "activity_lines": {"activity_5": 446.003047, "activity_10": 449.258686, "activity_20": 450.710642, "activity_30": 447.254023}, "trend_signal": 1, "fair_value": 397.586486, "relative_strength": -10.323997, "rate_of_change": 0.15276950949829884, "market_dynamics": -0.538972, "expectation": {"probability": 57.7712, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 439.41139, "high": 440.237534, "low": 419.156284, "close": 421.012679, "volume": 1409514}, "trend_line": 441.105037, "activity_lines": {"activity_5": 436.97054, "activity_10": 443.506185, "activity_20": 447.987253, "activity_30": 445.970265}, "trend_signal": 0, "fair_value": 398.408382, "relative_strength": -13.473477, "rate_of_change": 0.0440261265381558, "market_dynamics": -0.710172, "expectation": {"probability": 60.9782, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 420.730818, "high": 431.402654, "low": 410.282526, "close": 414.277175, "volume": 1352273}, "trend_line": 441.117542, "activity_lines": {"activity_5": 427.516861, "activity_10": 437.174274, "activity_20": 444.725264, "activity_30": 444.239436}, "trend_signal": 0, "fair_value": 399.125536, "relative_strength": -13.292633, "rate_of_change": 0.00283492568687962, "market_dynamics": -1.079266, "expectation": {"probability": 59.9786, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 418.145473, "high": 423.588304, "low": 410.180473, "close": 421.838823, "volume": 1286242}, "trend_line": 441.11918, "activity_lines": {"activity_5": 423.16778, "activity_10": 433.268814, "activity_20": 442.331148, "activity_30": 442.995647}, "trend_signal": 0, "fair_value": 399.722191, "relative_strength": -8.635624, "rate_of_change": 0.0003713295990294518, "market_dynamics": -1.191566, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 424.774063, "high": 429.235241, "low": 405.325663, "close": 409.64105, "volume": 1312823}, "trend_line": 440.667772, "activity_lines": {"activity_5": 417.470303, "activity_10": 427.897813, "activity_20": 438.868807, "activity_30": 440.9648}, "trend_signal": 0, "fair_value": 400.306713, "relative_strength": -13.275721, "rate_of_change": -0.1023324354202776, "market_dynamics": -1.302352, "expectation": {"probability": 59.4695, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 409.388347, "high": 419.175723, "low": 403.605339, "close": 416.230763, "volume": 1119331}, "trend_line": 439.950504, "activity_lines": {"activity_5": 415.653434, "activity_10": 424.360903, "activity_20": 436.133511, "activity_30": 439.388219}, "trend_signal": 0, "fair_value": 400.928438, "relative_strength": -12.135377, "rate_of_change": -0.162768426822915, "market_dynamics": -1.327802, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 419.389549, "high": 427.879393, "low": 417.16382, "close": 426.834564, "volume": 966446}, "trend_line": 439.769935, "activity_lines": {"activity_5": 419.064923, "activity_10": 423.35716, "activity_20": 434.53654, "activity_30": 438.542029}, "trend_signal": 0, "fair_value": 401.655415, "relative_strength": -11.316552, "rate_of_change": -0.04104302605823317, "market_dynamics": -1.316219, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 427.91341, "high": 436.966976, "low": 425.736278, "close": 436.281763, "volume": 1190297}, "trend_line": 440.436888, "activity_lines": {"activity_5": 425.237352, "activity_10": 424.462691, "activity_20": 433.973454, "activity_30": 438.316986}, "trend_signal": 0, "fair_value": 402.459709, "relative_strength": -10.640264, "rate_of_change": 0.1516595262475219, "market_dynamics": -1.171195, "expectation": {"probability": 58.2575, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 436.281763, "high": 440.01399, "low": 420.779414, "close": 423.802129, "volume": 949558}, "trend_line": 441.000778, "activity_lines": {"activity_5": 425.782931, "activity_10": 423.603855, "activity_20": 432.347576, "activity_30": 437.243776}, "trend_signal": 0, "fair_value": 403.14129, "relative_strength": -13.007326, "rate_of_change": 0.12802969400692316, "market_dynamics": -1.047141, "expectation": {"probability": 60.7588, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 421.644436, "high": 421.644436, "low": 391.206204, "close": 393.924876, "volume": 1536475}, "trend_line": 439.814838, "activity_lines": {"activity_5": 416.238538, "activity_10": 418.018238, "activity_20": 427.966875, "activity_30": 434.206621}, "trend_signal": 0, "fair_value": 403.685764, "relative_strength": -18.539996, "rate_of_change": -0.26892016049913103, "market_dynamics": -1.033534, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 389.773785, "high": 401.257496, "low": 381.8224, "close": 399.44992, "volume": 1537371}, "trend_line": 438.515304, "activity_lines": {"activity_5": 409.583572, "activity_10": 414.182206, "activity_20": 424.391364, "activity_30": 431.602432}, "trend_signal": 0, "fair_value": 404.247518, "relative_strength": -18.153318, "rate_of_change": -0.2954729781081179, "market_dynamics": -1.019347, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 399.050401, "high": 400.716684, "low": 388.88705, "close": 391.469301, "volume": 1130731}, "trend_line": 436.810386, "activity_lines": {"activity_5": 401.387122, "activity_10": 409.662193, "activity_20": 420.294116, "activity_30": 428.567206}, "trend_signal": 0, "fair_value": 404.776738, "relative_strength": -20.728217, "rate_of_change": -0.38879327230960686, "market_dynamics": -1.234738, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 389.569154, "high": 419.006819, "low": 389.276824, "close": 412.897115, "volume": 2291740}, "trend_line": 435.730367, "activity_lines": {"activity_5": 402.690961, "activity_10": 409.575298, "activity_20": 418.547283, "activity_30": 427.024415}, "trend_signal": 0, "fair_value": 405.402293, "relative_strength": -16.690748, "rate_of_change": -0.24725121806055064, "market_dynamics": -1.142656, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 413.130979, "high": 424.249277, "low": 395.50346, "close": 397.832358, "volume": 2777287}, "trend_line": 434.275885, "activity_lines": {"activity_5": 400.532191, "activity_10": 406.774449, "activity_20": 415.647704, "activity_30": 424.579382}, "trend_signal": 0, "fair_value": 405.892385, "relative_strength": -19.425342, "rate_of_change": -0.3338032210180991, "market_dynamics": -0.965359, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 398.524207, "high": 413.130979, "low": 396.487639, "close": 412.585296, "volume": 921871}, "trend_line": 433.677849, "activity_lines": {"activity_5": 405.022385, "activity_10": 407.092433, "activity_20": 414.464497, "activity_30": 423.179989}, "trend_signal": 0, "fair_value": 406.448259, "relative_strength": -17.795541, "rate_of_change": -0.1377087746882459, "market_dynamics": -0.847644, "expectation": {"probability": 56.5238, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 414.134647, "high": 415.951967, "low": 399.605829, "close": 413.062769, "volume": 917272}, "trend_line": 432.673177, "activity_lines": {"activity_5": 408.427709, "activity_10": 407.443698, "activity_20": 413.479305, "activity_30": 421.849984}, "trend_signal": 0, "fair_value": 407.019488, "relative_strength": -18.212811, "rate_of_change": -0.2316632039926879, "market_dynamics": -0.526266, "expectation": {"probability": 56.9649, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 414.368511, "high": 435.348085, "low": 406.436615, "close": 413.472032, "volume": 1253021}, "trend_line": 431.288694, "activity_lines": {"activity_5": 411.06193, "activity_10": 407.926975, "activity_20": 412.706681, "activity_30": 420.6112}, "trend_signal": 0, "fair_value": 407.56869, "relative_strength": -16.165644, "rate_of_change": -0.3199835519269984, "market_dynamics": -0.365694, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 415.313713, "high": 418.373437, "low": 390.952851, "close": 404.711866, "volume": 1363787}, "trend_line": 429.356153, "activity_lines": {"activity_5": 409.309248, "activity_10": 407.06045, "activity_20": 411.265949, "activity_30": 418.896566}, "trend_signal": 0, "fair_value": 407.988394, "relative_strength": -16.914364, "rate_of_change": -0.4480852447293725, "market_dynamics": -0.234991, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 403.951807, "high": 406.699712, "low": 396.185564, "close": 403.961551, "volume": 1345884}, "trend_line": 428.060393, "activity_lines": {"activity_5": 407.852143, "activity_10": 406.631502, "activity_20": 409.983883, "activity_30": 417.258205}, "trend_signal": 0, "fair_value": 408.373404, "relative_strength": -14.96729, "rate_of_change": -0.3017914127808085, "market_dynamics": -0.03849, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 400.141768, "high": 402.655809, "low": 389.773785, "close": 392.726322, "volume": 1017598}, "trend_line": 426.067474, "activity_lines": {"activity_5": 402.24135, "activity_10": 404.520522, "activity_20": 407.911034, "activity_30": 414.978587}, "trend_signal": 0, "fair_value": 408.650299, "relative_strength": -16.997508, "rate_of_change": -0.4655695861121102, "market_dynamics": -0.11976, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 393.476636, "high": 402.402456, "low": 385.76886, "close": 400.365888, "volume": 851229}, "trend_line": 424.429753, "activity_lines": {"activity_5": 400.50101, "activity_10": 403.820347, "activity_20": 406.766597, "activity_30": 413.320421}, "trend_signal": 0, "fair_value": 408.970932, "relative_strength": -18.210437, "rate_of_change": -0.38438066736819226, "market_dynamics": -0.271314, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 399.946881, "high": 405.793488, "low": 396.24403, "close": 398.514463, "volume": 1061118}, "trend_line": 422.496896, "activity_lines": {"activity_5": 398.989987, "activity_10": 402.766895, "activity_20": 405.642364, "activity_30": 411.648466}, "trend_signal": 0, "fair_value": 409.233439, "relative_strength": -19.286834, "rate_of_change": -0.45540092001985844, "market_dynamics": -0.37653, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 400.853105, "high": 413.316793, "low": 398.514463, "close": 413.04328, "volume": 1212223}, "trend_line": 420.527823, "activity_lines": {"activity_5": 403.319074, "activity_10": 404.226952, "activity_20": 406.008962, "activity_30": 411.038556}, "trend_signal": 0, "fair_value": 409.527224, "relative_strength": -16.180658, "rate_of_change": -0.46605620506144035, "market_dynamics": -0.288279, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 406.938086, "high": 424.843401, "low": 406.938086, "close": 414.205709, "volume": 1274010}, "trend_line": 418.894286, "activity_lines": {"activity_5": 407.48021, "activity_10": 405.895702, "activity_20": 406.492143, "activity_30": 410.630677}, "trend_signal": 0, "fair_value": 409.84005, "relative_strength": -11.971608, "rate_of_change": -0.3884492085081347, "market_dynamics": 0.058246, "expectation": {"probability": 56.7927, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 416.491494, "high": 435.803446, "low": 413.170268, "close": 435.041518, "volume": 2102199}, "trend_line": 418.575038, "activity_lines": {"activity_5": 417.903672, "activity_10": 411.055084, "activity_20": 408.996035, "activity_30": 411.672434}, "trend_signal": 0, "fair_value": 410.321573, "relative_strength": -10.771712, "rate_of_change": -0.0762120684549075, "market_dynamics": 0.575951, "expectation": {"probability": 54.8795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 436.790045, "high": 464.239001, "low": 434.655669, "close": 455.115398, "volume": 2637005}, "trend_line": 418.761654, "activity_lines": {"activity_5": 432.197414, "activity_10": 419.455967, "activity_20": 413.290771, "activity_30": 414.029877}, "trend_signal": 0, "fair_value": 410.96514, "relative_strength": -7.569388, "rate_of_change": 0.04458364284972364, "market_dynamics": 1.147967, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 455.984777, "high": 460.575884, "low": 443.549717, "close": 447.867311, "volume": 1360497}, "trend_line": 418.74481, "activity_lines": {"activity_5": 440.42516, "activity_10": 425.774423, "activity_20": 416.710048, "activity_30": 415.907661}, "trend_signal": 0, "fair_value": 411.432017, "relative_strength": -9.110842, "rate_of_change": -0.004022335817798806, "market_dynamics": 1.401257, "expectation": {"probability": 58.7545, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 448.765995, "high": 451.589037, "low": 440.199186, "close": 446.411832, "volume": 900730}, "trend_line": 418.523941, "activity_lines": {"activity_5": 444.877556, "activity_10": 431.202878, "activity_20": 419.890551, "activity_30": 417.69263}, "trend_signal": 0, "fair_value": 411.846866, "relative_strength": -9.130556, "rate_of_change": -0.05274548955006591, "market_dynamics": 1.500882, "expectation": {"probability": 57.8905, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 445.054037, "high": 448.546208, "low": 438.411585, "close": 446.226234, "volume": 985767}, "trend_line": 417.978091, "activity_lines": {"activity_5": 447.043516, "activity_10": 435.839407, "activity_20": 423.00514, "activity_30": 419.479875}, "trend_signal": 1, "fair_value": 412.176594, "relative_strength": -9.705664, "rate_of_change": -0.13042264647889595, "market_dynamics": 1.377183, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 447.652408, "high": 464.351336, "low": 445.718282, "close": 460.605189, "volume": 1132141}, "trend_line": 418.834876, "activity_lines": {"activity_5": 451.86776, "activity_10": 442.321842, "activity_20": 427.382373, "activity_30": 422.23001}, "trend_signal": 1, "fair_value": 412.500412, "relative_strength": -7.147069, "rate_of_change": 0.20498323200389998, "market_dynamics": 1.272193, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 458.592917, "high": 459.257162, "low": 442.875703, "close": 444.39956, "volume": 967228}, "trend_line": 418.926958, "activity_lines": {"activity_5": 449.585882, "activity_10": 444.623638, "activity_20": 429.898686, "activity_30": 423.879345}, "trend_signal": 1, "fair_value": 412.641539, "relative_strength": -9.06745, "rate_of_change": 0.021985275170830064, "market_dynamics": 1.103342, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 447.750091, "high": 454.548836, "low": 441.547213, "close": 448.170128, "volume": 1033395}, "trend_line": 419.832206, "activity_lines": {"activity_5": 449.27525, "activity_10": 446.810379, "activity_20": 432.560056, "activity_30": 425.766001}, "trend_signal": 1, "fair_value": 412.788477, "relative_strength": -6.549917, "rate_of_change": 0.21608731133506376, "market_dynamics": 1.020578, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 447.330053, "high": 470.500488, "low": 443.740199, "close": 466.397797, "volume": 1330695}, "trend_line": 421.56956, "activity_lines": {"activity_5": 455.020319, "activity_10": 451.408412, "activity_20": 436.687389, "activity_30": 428.770233}, "trend_signal": 1, "fair_value": 412.992665, "relative_strength": -6.673986, "rate_of_change": 0.4138210397322493, "market_dynamics": 1.086368, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 467.863044, "high": 488.288583, "low": 467.863044, "close": 472.68859, "volume": 1714651}, "trend_line": 423.264552, "activity_lines": {"activity_5": 461.529922, "activity_10": 456.180144, "activity_20": 441.159081, "activity_30": 432.068235}, "trend_signal": 1, "fair_value": 413.209547, "relative_strength": -2.98615, "rate_of_change": 0.4020669803578694, "market_dynamics": 1.176959, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 471.692222, "high": 479.838994, "low": 461.298739, "close": 476.322402, "volume": 1051731}, "trend_line": 425.487264, "activity_lines": {"activity_5": 467.486638, "activity_10": 460.549243, "activity_20": 445.620392, "activity_30": 435.491322}, "trend_signal": 1, "fair_value": 413.466252, "relative_strength": -3.415098, "rate_of_change": 0.5251354004244612, "market_dynamics": 1.374708, "expectation": {"probability": 54.8733, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 480.141812, "high": 484.527783, "low": 475.169741, "close": 480.317641, "volume": 1037933}, "trend_line": 427.623493, "activity_lines": {"activity_5": 473.727287, "activity_10": 464.894188, "activity_20": 450.158692, "activity_30": 439.028765}, "trend_signal": 1, "fair_value": 413.695473, "relative_strength": -3.344532, "rate_of_change": 0.5020664966366689, "market_dynamics": 1.532694, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 478.859078, "high": 481.22802, "low": 467.758334, "close": 469.843394, "volume": 969817}, "trend_line": 429.057121, "activity_lines": {"activity_5": 474.081981, "activity_10": 466.876502, "activity_20": 453.379183, "activity_30": 441.75263}, "trend_signal": 1, "fair_value": 413.859445, "relative_strength": -5.886035, "rate_of_change": 0.33525473306958814, "market_dynamics": 1.436084, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 468.570822, "high": 482.745317, "low": 464.527959, "close": 478.428361, "volume": 1144929}, "trend_line": 430.462008, "activity_lines": {"activity_5": 475.853447, "activity_10": 470.020153, "activity_20": 457.148856, "activity_30": 444.937871}, "trend_signal": 1, "fair_value": 414.035371, "relative_strength": -3.229613, "rate_of_change": 0.32743588935796514, "market_dynamics": 1.31683, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 478.682876, "high": 486.416198, "low": 449.462663, "close": 473.318495, "volume": 2977963}, "trend_line": 432.112553, "activity_lines": {"activity_5": 475.119586, "activity_10": 471.65262, "activity_20": 460.080843, "activity_30": 447.702806}, "trend_signal": 1, "fair_value": 414.139497, "relative_strength": -2.077212, "rate_of_change": 0.3834356968385385, "market_dynamics": 1.242336, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 469.892339, "high": 482.598482, "low": 469.892339, "close": 476.294356, "volume": 694138}, "trend_line": 434.858203, "activity_lines": {"activity_5": 475.335685, "activity_10": 473.333565, "activity_20": 462.965974, "activity_30": 450.553245}, "trend_signal": 1, "fair_value": 414.222981, "relative_strength": -1.671946, "rate_of_change": 0.6354015825131588, "market_dynamics": 0.979969, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 470.303478, "high": 477.116633, "low": 463.568635, "close": 465.036987, "volume": 700253}, "trend_line": 437.044438, "activity_lines": {"activity_5": 471.801197, "activity_10": 472.682459, "activity_20": 464.381032, "activity_30": 452.500263}, "trend_signal": 1, "fair_value": 414.504013, "relative_strength": -3.10389, "rate_of_change": 0.5027466390003941, "market_dynamics": 0.67561, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 463.686103, "high": 464.890152, "low": 437.55922, "close": 443.461996, "volume": 1300984}, "trend_line": 438.777528, "activity_lines": {"activity_5": 462.093756, "activity_10": 467.733401, "activity_20": 463.433372, "activity_30": 452.914299}, "trend_signal": 1, "fair_value": 414.736932, "relative_strength": -5.331596, "rate_of_change": 0.39654777622407456, "market_dynamics": 0.168819, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 440.231621, "high": 455.003246, "low": 440.026052, "close": 453.221645, "volume": 1681672}, "trend_line": 440.121679, "activity_lines": {"activity_5": 457.398292, "activity_10": 464.644427, "activity_20": 463.201166, "activity_30": 453.846178}, "trend_signal": 1, "fair_value": 415.075125, "relative_strength": -5.598371, "rate_of_change": 0.3063399819327014, "market_dynamics": -0.239185, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 455.189237, "high": 458.909063, "low": 451.214897, "close": 457.264509, "volume": 1086030}, "trend_line": 442.102751, "activity_lines": {"activity_5": 455.730896, "activity_10": 462.530085, "activity_20": 463.162669, "activity_30": 454.952167}, "trend_signal": 1, "fair_value": 415.487871, "relative_strength": -5.941625, "rate_of_change": 0.4501191589792241, "market_dynamics": -0.529813, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 457.802905, "high": 467.836646, "low": 451.616247, "close": 464.400701, "volume": 2528691}, "trend_line": 443.829931, "activity_lines": {"activity_5": 457.512497, "activity_10": 461.993671, "activity_20": 463.598767, "activity_30": 456.390744}, "trend_signal": 1, "fair_value": 415.896746, "relative_strength": -3.041432, "rate_of_change": 0.39067388657800406, "market_dynamics": -0.463677, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 459.24189, "high": 464.3126, "low": 453.588733, "close": 456.941471, "volume": 1185055}, "trend_line": 445.292554, "activity_lines": {"activity_5": 457.600598, "activity_10": 460.317792, "activity_20": 463.184657, "activity_30": 457.23665}, "trend_signal": 1, "fair_value": 416.338585, "relative_strength": -4.025148, "rate_of_change": 0.3295458232626514, "market_dynamics": -0.431549, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 462.501632, "high": 462.501632, "low": 438.724113, "close": 446.467224, "volume": 1130092}, "trend_line": 446.392394, "activity_lines": {"activity_5": 454.736985, "activity_10": 457.162525, "activity_20": 461.764304, "activity_30": 457.312435}, "trend_signal": 1, "fair_value": 416.738027, "relative_strength": -7.21756, "rate_of_change": 0.24699267708842687, "market_dynamics": -0.580302, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 446.447646, "high": 457.220458, "low": 443.32495, "close": 452.037174, "volume": 741687}, "trend_line": 447.969904, "activity_lines": {"activity_5": 453.529673, "activity_10": 455.444997, "activity_20": 460.88109, "activity_30": 457.676614}, "trend_signal": 1, "fair_value": 417.145434, "relative_strength": -4.197964, "rate_of_change": 0.35339087789205503, "market_dynamics": -0.671367, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 452.203588, "high": 456.050671, "low": 443.53052, "close": 453.016076, "volume": 1117568}, "trend_line": 449.605055, "activity_lines": {"activity_5": 452.727626, "activity_10": 454.385292, "activity_20": 460.064317, "activity_30": 458.002174}, "trend_signal": 1, "fair_value": 417.52042, "relative_strength": -2.76721, "rate_of_change": 0.36501358359109937, "market_dynamics": -0.90886, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 456.00845, "high": 457.921608, "low": 423.524017, "close": 432.40303, "volume": 1262511}, "trend_line": 450.927612, "activity_lines": {"activity_5": 445.337793, "activity_10": 449.946895, "activity_20": 457.252064, "activity_30": 456.892366}, "trend_signal": 0, "fair_value": 417.795477, "relative_strength": -3.905137, "rate_of_change": 0.2941597264737198, "market_dynamics": -1.061929, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 429.754043, "high": 443.087279, "low": 415.606488, "close": 428.596337, "volume": 1438227}, "trend_line": 451.868627, "activity_lines": {"activity_5": 438.81224, "activity_10": 445.614396, "activity_20": 454.211565, "activity_30": 455.451638}, "trend_signal": 0, "fair_value": 417.854125, "relative_strength": -2.160105, "rate_of_change": 0.20868427103550116, "market_dynamics": -1.121849, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 426.800913, "high": 440.9779, "low": 415.557433, "close": 424.681723, "volume": 2230307}, "trend_line": 452.740869, "activity_lines": {"activity_5": 432.871492, "activity_10": 441.232706, "activity_20": 450.873499, "activity_30": 453.697645}, "trend_signal": 0, "fair_value": 418.040563, "relative_strength": -3.325764, "rate_of_change": 0.1930299976324693, "market_dynamics": -1.129546, "expectation": {"probability": 57.804, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 427.360143, "high": 443.538588, "low": 423.327796, "close": 440.281315, "volume": 1450657}, "trend_line": 453.648803, "activity_lines": {"activity_5": 433.582974, "activity_10": 440.028766, "activity_20": 449.132958, "activity_30": 452.893802}, "trend_signal": 0, "fair_value": 418.235525, "relative_strength": 1.883669, "rate_of_change": 0.20054164803045682, "market_dynamics": -1.160544, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 439.604351, "high": 451.691582, "low": 406.717664, "close": 408.326679, "volume": 2145924}, "trend_line": 453.452836, "activity_lines": {"activity_5": 424.426635, "activity_10": 433.25017, "activity_20": 444.473483, "activity_30": 449.969794}, "trend_signal": 0, "fair_value": 418.147892, "relative_strength": 3.947126, "rate_of_change": -0.04319795372633134, "market_dynamics": -1.148793, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 415.469133, "high": 420.374666, "low": 384.289572, "close": 417.401913, "volume": 1885102}, "trend_line": 452.864849, "activity_lines": {"activity_5": 421.274667, "activity_10": 429.011395, "activity_20": 440.9848, "activity_30": 447.643928}, "trend_signal": 0, "fair_value": 418.24854, "relative_strength": 0.652249, "rate_of_change": -0.129668832857404, "market_dynamics": -1.142118, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 423.592695, "high": 429.714799, "low": 417.092865, "close": 418.981494, "volume": 1163636}, "trend_line": 451.660385, "activity_lines": {"activity_5": 419.649301, "activity_10": 425.914341, "activity_20": 437.927128, "activity_30": 445.457905}, "trend_signal": 0, "fair_value": 418.318537, "relative_strength": 2.648192, "rate_of_change": -0.2659654425949878, "market_dynamics": -1.184509, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 415.71441, "high": 428.473699, "low": 401.468745, "close": 416.45024, "volume": 1011741}, "trend_line": 450.61315, "activity_lines": {"activity_5": 417.821173, "activity_10": 423.047239, "activity_20": 434.920461, "activity_30": 443.186283}, "trend_signal": 0, "fair_value": 418.517659, "relative_strength": -2.316417, "rate_of_change": -0.23186337229907833, "market_dynamics": -1.278134, "expectation": {"probability": 52.8491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 418.873573, "high": 429.714799, "low": 412.064694, "close": 426.349604, "volume": 1180449}, "trend_line": 449.944409, "activity_lines": {"activity_5": 419.841598, "activity_10": 422.525786, "activity_20": 433.110844, "activity_30": 441.620893}, "trend_signal": 0, "fair_value": 418.935265, "relative_strength": -2.664348, "rate_of_change": -0.1484068984671245, "market_dynamics": -1.245734, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 424.760211, "high": 446.87435, "low": 416.960415, "close": 446.030598, "volume": 1454987}, "trend_line": 449.937888, "activity_lines": {"activity_5": 429.351135, "activity_10": 426.049742, "activity_20": 433.423601, "activity_30": 441.368389}, "trend_signal": 0, "fair_value": 419.517971, "relative_strength": 2.366243, "rate_of_change": -0.0014492901499795388, "market_dynamics": -0.970754, "expectation": {"probability": 57.3799, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 451.770071, "high": 465.819515, "low": 439.130967, "close": 464.377288, "volume": 2167704}, "trend_line": 450.063624, "activity_lines": {"activity_5": 442.462641, "activity_10": 433.036468, "activity_20": 435.613604, "activity_30": 442.299963}, "trend_signal": 0, "fair_value": 420.262612, "relative_strength": 1.354876, "rate_of_change": 0.027945190514833372, "market_dynamics": -0.392088, "expectation": {"probability": 54.7781, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 461.25737, "high": 464.387099, "low": 449.994268, "close": 454.056049, "volume": 1357449}, "trend_line": 450.385507, "activity_lines": {"activity_5": 449.002043, "activity_10": 437.565255, "activity_20": 436.87738, "activity_30": 442.557539}, "trend_signal": 0, "fair_value": 420.792127, "relative_strength": 1.751932, "rate_of_change": 0.07151944365981773, "market_dynamics": 0.10609, "expectation": {"probability": 57.2907, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 456.528437, "high": 460.56569, "low": 434.767497, "close": 450.681043, "volume": 1251263}, "trend_line": 450.469204, "activity_lines": {"activity_5": 452.078138, "activity_10": 441.017501, "activity_20": 437.872017, "activity_30": 442.576606}, "trend_signal": 0, "fair_value": 421.353335, "relative_strength": -0.786271, "rate_of_change": 0.018583413253564655, "market_dynamics": 0.476023, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 447.061905, "high": 449.642802, "low": 422.150924, "close": 425.199557, "volume": 2190824}, "trend_line": 449.09593, "activity_lines": {"activity_5": 444.378352, "activity_10": 439.364035, "activity_20": 436.40547, "activity_30": 440.946306}, "trend_signal": 0, "fair_value": 421.85172, "relative_strength": -7.809034, "rate_of_change": -0.3048541360443323, "market_dynamics": 0.614048, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 424.835676, "high": 424.835676, "low": 411.303246, "close": 412.955462, "volume": 1510446}, "trend_line": 447.104825, "activity_lines": {"activity_5": 432.67387, "activity_10": 435.758583, "activity_20": 433.906257, "activity_30": 438.614663}, "trend_signal": 0, "fair_value": 422.355137, "relative_strength": -10.055942, "rate_of_change": -0.44335850471858085, "market_dynamics": 0.311154, "expectation": {"probability": 61.3802, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 416.033696, "high": 421.383726, "low": 410.6935, "close": 415.355107, "volume": 2012148}, "trend_line": 445.072582, "activity_lines": {"activity_5": 423.974279, "activity_10": 432.505271, "activity_20": 431.846576, "activity_30": 436.566294}, "trend_signal": 0, "fair_value": 422.608893, "relative_strength": -9.232073, "rate_of_change": -0.45453390041138425, "market_dynamics": 0.198292, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 430.913468, "high": 440.91527, "low": 421.41323, "close": 434.129387, "volume": 2668723}, "trend_line": 443.532974, "activity_lines": {"activity_5": 424.800927, "activity_10": 432.702679, "activity_20": 431.808473, "activity_30": 435.860282}, "trend_signal": 0, "fair_value": 422.972687, "relative_strength": -8.234057, "rate_of_change": -0.3459229038736848, "market_dynamics": 0.274434, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 434.129387, "high": 443.619789, "low": 430.967558, "close": 440.531721, "volume": 844876}, "trend_line": 442.555918, "activity_lines": {"activity_5": 429.09013, "activity_10": 433.788731, "activity_20": 432.488745, "activity_30": 435.666652}, "trend_signal": 0, "fair_value": 423.331925, "relative_strength": -8.322372, "rate_of_change": -0.22028937131515378, "market_dynamics": 0.191433, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 440.531721, "high": 445.508035, "low": 432.565683, "close": 438.830332, "volume": 1205603}, "trend_line": 441.235984, "activity_lines": {"activity_5": 433.488825, "activity_10": 434.127595, "activity_20": 433.035245, "activity_30": 435.426292}, "trend_signal": 0, "fair_value": 423.690383, "relative_strength": -8.325664, "rate_of_change": -0.29825247981432396, "market_dynamics": 0.351956, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 438.968017, "high": 445.909288, "low": 422.852329, "close": 425.170053, "volume": 1737968}, "trend_line": 439.631036, "activity_lines": {"activity_5": 432.425376, "activity_10": 431.755849, "activity_20": 432.343655, "activity_30": 434.38978}, "trend_signal": 0, "fair_value": 423.911875, "relative_strength": -11.551407, "rate_of_change": -0.36373914598950274, "market_dynamics": 0.383805, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 425.553603, "high": 425.720791, "low": 405.186116, "close": 412.601415, "volume": 1566129}, "trend_line": 437.507938, "activity_lines": {"activity_5": 426.358074, "activity_10": 427.478179, "activity_20": 430.587652, "activity_30": 432.645934}, "trend_signal": 0, "fair_value": 423.919939, "relative_strength": -15.225254, "rate_of_change": -0.48292723355408657, "market_dynamics": 0.114251, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 410.634493, "high": 412.28179, "low": 382.64518, "close": 384.857968, "volume": 2285505}, "trend_line": 434.835304, "activity_lines": {"activity_5": 411.226536, "activity_10": 419.097625, "activity_20": 426.283709, "activity_30": 429.249162}, "trend_signal": 0, "fair_value": 423.789251, "relative_strength": -18.665478, "rate_of_change": -0.6108766876819539, "market_dynamics": -0.104086, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 387.011749, "high": 391.909387, "low": 374.988932, "close": 376.105161, "volume": 1833847}, "trend_line": 432.590076, "activity_lines": {"activity_5": 396.462157, "activity_10": 410.383799, "activity_20": 421.354444, "activity_30": 425.46012}, "trend_signal": 0, "fair_value": 423.493468, "relative_strength": -22.137441, "rate_of_change": -0.5163398600220366, "market_dynamics": -0.566125, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 376.075657, "high": 378.126174, "low": 361.27948, "close": 363.50702, "volume": 2197737}, "trend_line": 429.599588, "activity_lines": {"activity_5": 381.793502, "activity_10": 400.735327, "activity_20": 415.456672, "activity_30": 421.003149}, "trend_signal": 0, "fair_value": 423.084402, "relative_strength": -25.161969, "rate_of_change": -0.6912983366728985, "market_dynamics": -0.952825, "expectation": {"probability": 52.7327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 363.880735, "high": 381.337176, "low": 359.705942, "close": 375.308557, "volume": 2576758}, "trend_line": 426.867723, "activity_lines": {"activity_5": 376.080247, "activity_10": 394.354272, "activity_20": 411.048449, "activity_30": 417.500502}, "trend_signal": 0, "fair_value": 422.758659, "relative_strength": -22.688052, "rate_of_change": -0.6359095949598469, "market_dynamics": -1.124856, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 374.73815, "high": 380.127518, "low": 366.309166, "close": 368.227635, "volume": 1975556}, "trend_line": 423.661954, "activity_lines": {"activity_5": 371.330784, "activity_10": 387.370265, "activity_20": 406.123081, "activity_30": 413.71727}, "trend_signal": 0, "fair_value": 422.47224, "relative_strength": -23.782915, "rate_of_change": -0.7509982196522346, "market_dynamics": -1.249342, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 366.856596, "high": 368.010636, "low": 357.466456, "close": 365.949145, "volume": 1458370}, "trend_line": 420.628877, "activity_lines": {"activity_5": 368.780076, "activity_10": 380.82885, "activity_20": 401.214877, "activity_30": 409.993863}, "trend_signal": 0, "fair_value": 422.030153, "relative_strength": -24.100283, "rate_of_change": -0.7159191358495202, "market_dynamics": -1.266378, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 366.462052, "high": 371.926482, "low": 355.898144, "close": 356.904231, "volume": 2236599}, "trend_line": 417.643444, "activity_lines": {"activity_5": 364.474985, "activity_10": 373.882547, "activity_20": 395.697788, "activity_30": 405.882596}, "trend_signal": 0, "fair_value": 421.575343, "relative_strength": -26.665493, "rate_of_change": -0.7097546467310185, "market_dynamics": -1.199681, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 358.373906, "high": 359.853445, "low": 284.900006, "close": 285.205777, "volume": 6954964}, "trend_line": 412.082397, "activity_lines": {"activity_5": 337.550471, "activity_10": 355.42066, "activity_20": 383.635827, "activity_30": 397.33823}, "trend_signal": 0, "fair_value": 420.988987, "relative_strength": -41.535882, "rate_of_change": -1.3315298204465467, "market_dynamics": -1.21264, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 290.482799, "high": 297.633903, "low": 278.163172, "close": 285.738411, "volume": 4644139}, "trend_line": 406.506475, "activity_lines": {"activity_5": 316.023585, "activity_10": 339.84879, "activity_20": 372.296707, "activity_30": 389.187005}, "trend_signal": 0, "fair_value": 420.360295, "relative_strength": -40.699507, "rate_of_change": -1.3531085143634494, "market_dynamics": -1.177994, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 287.050269, "high": 288.124118, "low": 276.211956, "close": 278.478807, "volume": 3283349}, "trend_line": 401.375668, "activity_lines": {"activity_5": 298.048174, "activity_10": 325.492113, "activity_20": 361.029491, "activity_30": 380.927156}, "trend_signal": 0, "fair_value": 419.601562, "relative_strength": -42.27653, "rate_of_change": -1.262171039218995, "market_dynamics": -1.158416, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 279.47503, "high": 285.348898, "low": 268.782994, "close": 279.267894, "volume": 4718001}, "trend_line": 396.398053, "activity_lines": {"activity_5": 286.319048, "activity_10": 313.717499, "activity_20": 350.722658, "activity_30": 373.049235}, "trend_signal": 0, "fair_value": 418.965398, "relative_strength": -40.11617, "rate_of_change": -1.2401387021796284, "market_dynamics": -1.200231, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 280.451525, "high": 287.523721, "low": 271.48552, "close": 282.759606, "volume": 3396810}, "trend_line": 391.667316, "activity_lines": {"activity_5": 281.532575, "activity_10": 304.497561, "activity_20": 341.580694, "activity_30": 365.717722}, "trend_signal": 0, "fair_value": 418.27469, "relative_strength": -39.802274, "rate_of_change": -1.1934309374622425, "market_dynamics": -1.274755, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 281.940928, "high": 292.751425, "low": 280.865796, "close": 281.408294, "volume": 3946569}, "trend_line": 386.371548, "activity_lines": {"activity_5": 281.23864, "activity_10": 296.729122, "activity_20": 333.109659, "activity_30": 358.604237}, "trend_signal": 0, "fair_value": 417.431982, "relative_strength": -40.644312, "rate_of_change": -1.3521087370997302, "market_dynamics": -1.324224, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 283.647329, "high": 289.841665, "low": 261.493701, "close": 263.160648, "volume": 5073673}, "trend_line": 381.532681, "activity_lines": {"activity_5": 275.115322, "activity_10": 287.135634, "activity_20": 323.585473, "activity_30": 350.655146}, "trend_signal": 0, "fair_value": 416.607277, "relative_strength": -44.2591, "rate_of_change": -1.2523869899447133, "market_dynamics": -1.285189, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 262.657604, "high": 264.296046, "low": 247.082992, "close": 259.017939, "volume": 4555046}, "trend_line": 376.253215, "activity_lines": {"activity_5": 269.116285, "activity_10": 278.827978, "activity_20": 314.380052, "activity_30": 342.750969}, "trend_signal": 0, "fair_value": 415.677368, "relative_strength": -43.598148, "rate_of_change": -1.3837519727438534, "market_dynamics": -1.309395, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 258.41626, "high": 278.133581, "low": 254.934412, "close": 270.173662, "volume": 3508971}, "trend_line": 371.292954, "activity_lines": {"activity_5": 268.133214, "activity_10": 274.534267, "activity_20": 306.981543, "activity_30": 335.907127}, "trend_signal": 0, "fair_value": 414.717325, "relative_strength": -40.560486, "rate_of_change": -1.318330529082656, "market_dynamics": -1.234849, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 268.546169, "high": 275.874818, "low": 262.825286, "close": 273.241239, "volume": 4123464}, "trend_line": 366.51932, "activity_lines": {"activity_5": 268.77895, "activity_10": 272.539669, "activity_20": 300.655927, "activity_30": 329.58121}, "trend_signal": 0, "fair_value": 413.667428, "relative_strength": -38.012969, "rate_of_change": -1.285678585756307, "market_dynamics": -1.061307, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 269.946799, "high": 277.508982, "low": 267.145539, "close": 274.572824, "volume": 5338018}, "trend_line": 361.460094, "activity_lines": {"activity_5": 270.503106, "activity_10": 272.308323, "activity_20": 295.253749, "activity_30": 323.649178}, "trend_signal": 0, "fair_value": 412.524583, "relative_strength": -39.223516, "rate_of_change": -1.3803436064434385, "market_dynamics": -0.829049, "expectation": {"probability": 51.6455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 272.324906, "high": 288.783233, "low": 270.344361, "close": 287.802863, "volume": 3830508}, "trend_line": 356.185837, "activity_lines": {"activity_5": 277.092973, "activity_10": 274.675765, "activity_20": 291.893754, "activity_30": 318.897099}, "trend_signal": 0, "fair_value": 411.598461, "relative_strength": -35.831814, "rate_of_change": -1.4591533304918671, "market_dynamics": -0.492386, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 285.35689, "high": 295.012046, "low": 279.702435, "close": 289.624964, "volume": 3645924}, "trend_line": 350.360759, "activity_lines": {"activity_5": 282.647392, "activity_10": 277.336962, "activity_20": 289.361421, "activity_30": 314.602849}, "trend_signal": 0, "fair_value": 410.815626, "relative_strength": -34.326189, "rate_of_change": -1.6354041612272248, "market_dynamics": -0.165707, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 289.42691, "high": 303.122377, "low": 265.65047, "close": 285.733194, "volume": 6865017}, "trend_line": 344.749997, "activity_lines": {"activity_5": 284.864087, "activity_10": 279.087908, "activity_20": 287.044046, "activity_30": 310.433329}, "trend_signal": 0, "fair_value": 410.194779, "relative_strength": -34.529524, "rate_of_change": -1.6014242051576235, "market_dynamics": 0.185482, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 285.733194, "high": 292.551219, "low": 284.891462, "close": 289.288272, "volume": 1694139}, "trend_line": 339.370238, "activity_lines": {"activity_5": 287.228505, "activity_10": 281.36768, "activity_20": 285.537273, "activity_30": 306.855153}, "trend_signal": 0, "fair_value": 409.57719, "relative_strength": -33.873317, "rate_of_change": -1.5604812318533638, "market_dynamics": 0.364449, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 290.486501, "high": 292.4819, "low": 280.26689, "close": 282.128603, "volume": 1971667}, "trend_line": 334.601206, "activity_lines": {"activity_5": 286.136565, "activity_10": 282.226992, "activity_20": 283.76204, "activity_30": 303.162144}, "trend_signal": 0, "fair_value": 408.893681, "relative_strength": -34.072016, "rate_of_change": -1.4052593498195862, "market_dynamics": 0.439443, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 277.840723, "high": 296.596482, "low": 277.286171, "close": 291.585704, "volume": 2445811}, "trend_line": 330.555548, "activity_lines": {"activity_5": 287.693273, "activity_10": 284.79268, "activity_20": 283.274999, "activity_30": 300.38695}, "trend_signal": 0, "fair_value": 408.166667, "relative_strength": -32.197809, "rate_of_change": -1.2090984513666108, "market_dynamics": 0.526268, "expectation": {"probability": 50.2476, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 294.487202, "high": 297.705488, "low": 279.256813, "close": 285.79261, "volume": 2664143}, "trend_line": 326.236798, "activity_lines": {"activity_5": 287.066761, "activity_10": 285.788258, "activity_20": 282.634916, "activity_30": 297.499019}, "trend_signal": 0, "fair_value": 407.387731, "relative_strength": -32.572256, "rate_of_change": -1.3065126349051526, "market_dynamics": 0.458901, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 282.22763, "high": 287.921696, "low": 273.879634, "close": 283.891287, "volume": 1861807}, "trend_line": 321.228861, "activity_lines": {"activity_5": 286.061964, "activity_10": 285.95133, "activity_20": 282.206302, "activity_30": 294.76705}, "trend_signal": 0, "fair_value": 406.586256, "relative_strength": -32.040326, "rate_of_change": -1.5350619644078367, "market_dynamics": 0.434565, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 284.297299, "high": 285.896589, "low": 247.251209, "close": 251.885684, "volume": 4286638}, "trend_line": 314.94066, "activity_lines": {"activity_5": 274.511427, "activity_10": 280.04579, "activity_20": 279.120287, "activity_30": 290.293297}, "trend_signal": 0, "fair_value": 405.566555, "relative_strength": -39.136105, "rate_of_change": -1.9575454647582289, "market_dynamics": 0.387906, "expectation": {"probability": 52.8344, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.133252, "high": 254.470196, "low": 199.836967, "close": 205.303271, "volume": 8388077}, "trend_line": 307.156425, "activity_lines": {"activity_5": 249.926925, "activity_10": 266.059002, "activity_20": 272.09794, "activity_30": 283.219917}, "trend_signal": 0, "fair_value": 404.243627, "relative_strength": -49.52862, "rate_of_change": -2.471651326316509, "market_dynamics": 0.241465, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 203.273212, "high": 207.957201, "low": 188.726111, "close": 203.788154, "volume": 7557286}, "trend_line": 299.777028, "activity_lines": {"activity_5": 229.959073, "activity_10": 253.056186, "activity_20": 265.311784, "activity_30": 276.550996}, "trend_signal": 0, "fair_value": 402.892996, "relative_strength": -48.50627, "rate_of_change": -2.4024882435716717, "market_dynamics": 0.07216, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.114068, "high": 203.005839, "low": 183.200391, "close": 193.152629, "volume": 4444190}, "trend_line": 292.462068, "activity_lines": {"activity_5": 212.299215, "activity_10": 239.647178, "activity_20": 257.902961, "activity_30": 269.672003}, "trend_signal": 0, "fair_value": 401.534816, "relative_strength": -50.954001, "rate_of_change": -2.4401336049005016, "market_dynamics": -0.207555, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.033446, "high": 216.656163, "low": 187.2308, "close": 215.790255, "volume": 6174887}, "trend_line": 286.826478, "activity_lines": {"activity_5": 208.361232, "activity_10": 232.108144, "activity_20": 253.056417, "activity_30": 264.725434}, "trend_signal": 0, "fair_value": 400.31742, "relative_strength": -44.070927, "rate_of_change": -1.9269473263794263, "market_dynamics": -0.338529, "expectation": {"probability": 48.1194, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 212.580424, "high": 228.948076, "low": 211.973293, "close": 224.807643, "volume": 4353452}, "trend_line": 281.783227, "activity_lines": {"activity_5": 211.969113, "activity_10": 227.480325, "activity_20": 249.370946, "activity_30": 260.724219}, "trend_signal": 0, "fair_value": 399.315707, "relative_strength": -39.677289, "rate_of_change": -1.7582933887993417, "market_dynamics": -0.435613, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 223.006156, "high": 223.991499, "low": 200.721465, "close": 204.682745, "volume": 4464377}, "trend_line": 276.489085, "activity_lines": {"activity_5": 210.673898, "activity_10": 220.365809, "activity_20": 244.04478, "activity_30": 255.749995}, "trend_signal": 0, "fair_value": 398.122133, "relative_strength": -43.333515, "rate_of_change": -1.878799549697833, "market_dynamics": -0.558134, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 205.130629, "high": 213.869333, "low": 202.413469, "close": 208.285719, "volume": 5309333}, "trend_line": 270.921657, "activity_lines": {"activity_5": 210.621043, "activity_10": 215.314485, "activity_20": 239.427114, "activity_30": 251.349777}, "trend_signal": 0, "fair_value": 396.994568, "relative_strength": -40.355028, "rate_of_change": -2.013615835865639, "market_dynamics": -0.487282, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 210.355936, "high": 211.908599, "low": 190.330568, "close": 197.397174, "volume": 4096524}, "trend_line": 265.227308, "activity_lines": {"activity_5": 206.638835, "activity_10": 209.797971, "activity_20": 234.033754, "activity_30": 246.606262}, "trend_signal": 0, "fair_value": 395.696993, "relative_strength": -41.152053, "rate_of_change": -2.101843412245182, "market_dynamics": -0.563936, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 198.750778, "high": 230.122526, "low": 197.327504, "close": 226.609129, "volume": 6279704}, "trend_line": 260.582641, "activity_lines": {"activity_5": 212.110975, "activity_10": 211.199912, "activity_20": 231.715916, "activity_30": 244.114767}, "trend_signal": 0, "fair_value": 394.650332, "relative_strength": -33.542855, "rate_of_change": -1.7512024063525051, "market_dynamics": -0.436507, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 226.469788, "high": 231.456224, "low": 209.271063, "close": 210.60476, "volume": 5913233}, "trend_line": 255.705992, "activity_lines": {"activity_5": 211.527068, "activity_10": 210.733461, "activity_20": 228.081303, "activity_30": 240.890388}, "trend_signal": 0, "fair_value": 393.444336, "relative_strength": -39.305163, "rate_of_change": -1.8714404694363407, "market_dynamics": -0.280454, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 211.420903, "high": 233.247758, "low": 211.420903, "close": 231.635377, "volume": 4355840}, "trend_line": 253.920312, "activity_lines": {"activity_5": 218.900225, "activity_10": 214.841321, "activity_20": 226.747874, "activity_30": 239.337445}, "trend_signal": 0, "fair_value": 392.326783, "relative_strength": -34.955383, "rate_of_change": -0.6983332639307152, "market_dynamics": -0.12055, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 231.217353, "high": 246.166708, "low": 220.80655, "close": 223.065874, "volume": 4166500}, "trend_line": 251.831227, "activity_lines": {"activity_5": 221.620039, "activity_10": 216.912324, "activity_20": 224.802767, "activity_30": 237.346836}, "trend_signal": 0, "fair_value": 391.214743, "relative_strength": -36.594817, "rate_of_change": -0.8227325272032522, "market_dynamics": 0.100744, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 223.165403, "high": 235.059198, "low": 220.964802, "close": 226.5096, "volume": 3386710}, "trend_line": 250.098921, "activity_lines": {"activity_5": 224.502418, "activity_10": 219.258955, "activity_20": 223.493905, "activity_30": 235.713182}, "trend_signal": 0, "fair_value": 390.160838, "relative_strength": -35.084096, "rate_of_change": -0.6878837150724054, "market_dynamics": 0.187056, "expectation": {"probability": 48.0244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 225.852704, "high": 228.898312, "low": 202.473187, "close": 222.558272, "volume": 4623626}, "trend_line": 248.2086, "activity_lines": {"activity_5": 224.12686, "activity_10": 220.280672, "activity_20": 222.109275, "activity_30": 233.936366}, "trend_signal": 0, "fair_value": 389.12785, "relative_strength": -36.42727, "rate_of_change": -0.7558293304272193, "market_dynamics": 0.40726, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.249184, "high": 223.712816, "low": 197.068726, "close": 211.580151, "volume": 4949489}, "trend_line": 245.835951, "activity_lines": {"activity_5": 220.361985, "activity_10": 219.183312, "activity_20": 219.979943, "activity_30": 231.573241}, "trend_signal": 0, "fair_value": 388.037889, "relative_strength": -38.43194, "rate_of_change": -0.9559092634179459, "market_dynamics": 0.588047, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 211.391044, "high": 233.028793, "low": 211.391044, "close": 230.908811, "volume": 3943725}, "trend_line": 244.152635, "activity_lines": {"activity_5": 222.97497, "activity_10": 221.840754, "activity_20": 220.061474, "activity_30": 230.610199}, "trend_signal": 0, "fair_value": 387.11968, "relative_strength": -32.031521, "rate_of_change": -0.6847314207513899, "market_dynamics": 0.749353, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 227.932874, "high": 250.98, "low": 226.857954, "close": 245.47, "volume": 3266048}, "trend_line": 243.562947, "activity_lines": {"activity_5": 230.490123, "activity_10": 226.668847, "activity_20": 221.773689, "activity_30": 230.695191}, "trend_signal": 0, "fair_value": 386.224594, "relative_strength": -27.405202, "rate_of_change": -0.24152432350361294, "market_dynamics": 0.8793, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 249.15, "high": 272.4, "low": 244.09, "close": 255.62, "volume": 5201467}, "trend_line": 243.449682, "activity_lines": {"activity_5": 239.895, "activity_10": 232.666317, "activity_20": 224.67217, "activity_30": 231.473065}, "trend_signal": 0, "fair_value": 385.402186, "relative_strength": -21.204673, "rate_of_change": -0.04650337885754544, "market_dynamics": 1.026505, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 251.79, "high": 256.65, "low": 231.1487, "close": 241.16, "volume": 5316122}, "trend_line": 242.48256, "activity_lines": {"activity_5": 242.539185, "activity_10": 234.9761, "activity_20": 226.337186, "activity_30": 231.325343}, "trend_signal": 0, "fair_value": 384.342674, "relative_strength": -24.85238, "rate_of_change": -0.3972574505149648, "market_dynamics": 1.083685, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 238.74, "high": 247.08, "low": 216.56, "close": 221.29, "volume": 3523590}, "trend_line": 240.750852, "activity_lines": {"activity_5": 237.319921, "activity_10": 233.408593, "activity_20": 226.313304, "activity_30": 229.958082}, "trend_signal": 0, "fair_value": 383.322052, "relative_strength": -30.413115, "rate_of_change": -0.7141577522111271, "market_dynamics": 0.965393, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 221.28, "high": 232.6775, "low": 207.96, "close": 231.74, "volume": 5294213}, "trend_line": 239.323092, "activity_lines": {"activity_5": 234.936667, "activity_10": 233.54681, "activity_20": 227.430354, "activity_30": 229.376736}, "trend_signal": 0, "fair_value": 382.327563, "relative_strength": -23.993749, "rate_of_change": -0.5930446302221213, "market_dynamics": 0.967641, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 233.64, "high": 254.82, "low": 221.25, "close": 250.09, "volume": 5579745}, "trend_line": 238.065996, "activity_lines": {"activity_5": 238.614667, "activity_10": 237.019488, "activity_20": 230.169133, "activity_30": 230.071375}, "trend_signal": 0, "fair_value": 381.531668, "relative_strength": -18.300099, "rate_of_change": -0.5252715020078338, "market_dynamics": 1.006823, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 246.97, "high": 261.78, "low": 236.2, "close": 247.11, "volume": 4258127}, "trend_line": 236.648831, "activity_lines": {"activity_5": 240.991333, "activity_10": 239.459, "activity_20": 232.403618, "activity_30": 230.65486}, "trend_signal": 0, "fair_value": 380.57331, "relative_strength": -18.903471, "rate_of_change": -0.5952824106807808, "market_dynamics": 0.991064, "expectation": {"probability": 51.5378, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d3edfdc-1beb-4709-8766-7b0f389fa3c5/", "share_image": "https://sharemaestro.com/terminal/8d3edfdc-1beb-4709-8766-7b0f389fa3c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}