{"ticker": {"uuid": "8d3edfdc-1beb-4709-8766-7b0f389fa3c5", "symbol": "FDS", "name": "FactSet Research Systems Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, FDS rose 28.12%, moving from 241.16 to 308.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.43 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Next-week expectancy is undecided at 53.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "308.98"}, {"label": "12-Week Change", "value": "28.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.97%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.43"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 299.85, "high": 309.79, "low": 290.31, "close": 308.98, "volume": 5113562}, "trend_line": 236.091985, "activity_lines": {"activity_5": 295.29, "activity_10": 280.227455, "activity_20": 262.263727, "activity_30": 250.729256}, "trend_signal": 1, "fair_value": 374.464957, "relative_strength": 8.426119, "rate_of_change": 0.8126531493759211, "market_dynamics": 1.629401, "expectation": {"probability": 53.9743, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 420.599254, "high": 423.144586, "low": 412.789051, "close": 415.189213, "volume": 833629}, "trend_line": 397.93727, "activity_lines": {"activity_5": 416.326652, "activity_10": 413.911665, "activity_20": 404.573072, "activity_30": 400.807358}, "trend_signal": 1, "fair_value": 372.450776, "relative_strength": -5.898474, "rate_of_change": 0.029403980005601505, "market_dynamics": 0.85997, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 416.573177, "high": 420.812171, "low": 407.098346, "close": 413.902029, "volume": 1298088}, "trend_line": 397.917784, "activity_lines": {"activity_5": 415.926893, "activity_10": 414.756473, "activity_20": 406.076423, "activity_30": 401.837343}, "trend_signal": 1, "fair_value": 373.071697, "relative_strength": -5.717141, "rate_of_change": -0.004896751691549017, "market_dynamics": 0.830381, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 413.708468, "high": 434.477607, "low": 406.478949, "close": 421.789657, "volume": 2291872}, "trend_line": 398.476484, "activity_lines": {"activity_5": 417.856766, "activity_10": 416.314444, "activity_20": 408.24832, "activity_30": 403.377463}, "trend_signal": 1, "fair_value": 373.79151, "relative_strength": -0.914116, "rate_of_change": 0.1404058884686703, "market_dynamics": 0.879856, "expectation": {"probability": 55.3687, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 420.850884, "high": 432.275846, "low": 415.00049, "close": 423.183299, "volume": 1409823}, "trend_line": 399.059124, "activity_lines": {"activity_5": 419.774683, "activity_10": 417.668061, "activity_20": 410.40594, "activity_30": 404.971451}, "trend_signal": 1, "fair_value": 374.54853, "relative_strength": 0.295345, "rate_of_change": 0.14621690950273727, "market_dynamics": 0.924762, "expectation": {"probability": 56.2972, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 421.818691, "high": 440.652215, "low": 418.431366, "close": 437.748794, "volume": 1440223}, "trend_line": 400.948257, "activity_lines": {"activity_5": 425.989294, "activity_10": 421.559249, "activity_20": 413.762756, "activity_30": 407.467559}, "trend_signal": 1, "fair_value": 375.376264, "relative_strength": 3.435539, "rate_of_change": 0.4733967691464223, "market_dynamics": 1.165173, "expectation": {"probability": 56.3888, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 436.8197, "high": 444.107287, "low": 429.377264, "close": 432.251651, "volume": 1123873}, "trend_line": 402.327303, "activity_lines": {"activity_5": 429.285645, "activity_10": 424.155665, "activity_20": 416.328727, "activity_30": 409.487133}, "trend_signal": 1, "fair_value": 376.09572, "relative_strength": 1.8187, "rate_of_change": 0.343946126694338, "market_dynamics": 1.364974, "expectation": {"probability": 58.9766, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 434.651812, "high": 438.803704, "low": 415.469877, "close": 416.273157, "volume": 976683}, "trend_line": 403.396876, "activity_lines": {"activity_5": 426.118335, "activity_10": 423.398386, "activity_20": 417.096258, "activity_30": 410.386865}, "trend_signal": 1, "fair_value": 376.779688, "relative_strength": 0.595901, "rate_of_change": 0.2658464866850083, "market_dynamics": 1.153404, "expectation": {"probability": 58.849, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 414.327864, "high": 422.215492, "low": 405.695026, "close": 406.885428, "volume": 835731}, "trend_line": 403.632427, "activity_lines": {"activity_5": 419.663707, "activity_10": 420.809432, "activity_20": 416.821293, "activity_30": 410.611933}, "trend_signal": 1, "fair_value": 377.536266, "relative_strength": 1.016507, "rate_of_change": 0.058391875102172766, "market_dynamics": 0.650683, "expectation": {"probability": 58.1999, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 409.266234, "high": 436.040615, "low": 406.662833, "close": 429.503079, "volume": 1084919}, "trend_line": 404.952924, "activity_lines": {"activity_5": 421.741912, "activity_10": 422.473808, "activity_20": 418.59101, "activity_30": 412.281008}, "trend_signal": 1, "fair_value": 378.260637, "relative_strength": 0.879588, "rate_of_change": 0.3271533483606829, "market_dynamics": 0.293539, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 428.457847, "high": 439.829579, "low": 425.389899, "close": 438.435937, "volume": 1023492}, "trend_line": 406.276119, "activity_lines": {"activity_5": 426.376417, "activity_10": 425.495126, "activity_20": 421.10167, "activity_30": 414.441202}, "trend_signal": 1, "fair_value": 379.088003, "relative_strength": 1.664049, "rate_of_change": 0.3267527955916175, "market_dynamics": 0.088587, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 435.358311, "high": 451.027107, "low": 434.303401, "close": 442.616864, "volume": 867283}, "trend_line": 407.497555, "activity_lines": {"activity_5": 432.358755, "activity_10": 428.967969, "activity_20": 423.734661, "activity_30": 416.785766}, "trend_signal": 1, "fair_value": 379.982707, "relative_strength": 0.504111, "rate_of_change": 0.30064184008806655, "market_dynamics": 0.205501, "expectation": {"probability": 57.4554, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 443.062055, "high": 447.368796, "low": 438.102044, "close": 445.297689, "volume": 674476}, "trend_line": 409.12268, "activity_lines": {"activity_5": 438.543687, "activity_10": 432.429551, "activity_20": 426.357557, "activity_30": 419.224485}, "trend_signal": 1, "fair_value": 380.882694, "relative_strength": 0.359147, "rate_of_change": 0.3988060738180443, "market_dynamics": 0.575408, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 444.629902, "high": 448.873736, "low": 436.622179, "close": 441.466801, "volume": 1541839}, "trend_line": 410.807613, "activity_lines": {"activity_5": 441.516687, "activity_10": 434.623778, "activity_20": 428.277282, "activity_30": 421.311202}, "trend_signal": 1, "fair_value": 381.58699, "relative_strength": -0.997563, "rate_of_change": 0.41184052666060966, "market_dynamics": 0.787275, "expectation": {"probability": 58.6673, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 437.509633, "high": 442.21362, "low": 425.812707, "close": 430.526393, "volume": 1173252}, "trend_line": 412.368347, "activity_lines": {"activity_5": 438.53746, "activity_10": 434.471073, "activity_20": 428.941477, "activity_30": 422.583381}, "trend_signal": 1, "fair_value": 382.218369, "relative_strength": -3.335168, "rate_of_change": 0.3799184704982634, "market_dynamics": 0.64076, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 431.593277, "high": 447.945696, "low": 431.593277, "close": 443.202912, "volume": 1803769}, "trend_line": 414.421304, "activity_lines": {"activity_5": 439.715518, "activity_10": 436.489679, "activity_20": 430.749001, "activity_30": 424.572708}, "trend_signal": 1, "fair_value": 382.957895, "relative_strength": -2.537026, "rate_of_change": 0.4978454372008315, "market_dynamics": 0.708434, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 445.627648, "high": 460.699806, "low": 427.868883, "close": 455.006526, "volume": 2091167}, "trend_line": 417.116544, "activity_lines": {"activity_5": 444.510317, "activity_10": 440.55523, "activity_20": 433.577367, "activity_30": 427.19111}, "trend_signal": 1, "fair_value": 383.891778, "relative_strength": -0.74794, "rate_of_change": 0.6503623182460609, "market_dynamics": 0.897966, "expectation": {"probability": 58.3639, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 452.407209, "high": 464.191426, "low": 452.407209, "close": 462.688089, "volume": 719760}, "trend_line": 419.702699, "activity_lines": {"activity_5": 451.039658, "activity_10": 445.603705, "activity_20": 436.911486, "activity_30": 430.131209}, "trend_signal": 1, "fair_value": 384.844199, "relative_strength": 0.675928, "rate_of_change": 0.6200077741342285, "market_dynamics": 0.897314, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 450.147356, "high": 457.53795, "low": 436.937395, "close": 442.834352, "volume": 885680}, "trend_line": 421.666654, "activity_lines": {"activity_5": 449.791727, "activity_10": 446.198501, "activity_20": 438.101061, "activity_30": 431.623574}, "trend_signal": 1, "fair_value": 385.657543, "relative_strength": -1.98445, "rate_of_change": 0.4679395688136851, "market_dynamics": 0.937857, "expectation": {"probability": 59.0287, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 445.433669, "high": 455.093817, "low": 440.584198, "close": 452.513898, "volume": 931109}, "trend_line": 423.202321, "activity_lines": {"activity_5": 451.679142, "activity_10": 447.899598, "activity_20": 440.078248, "activity_30": 433.613719}, "trend_signal": 1, "fair_value": 386.631342, "relative_strength": -1.520678, "rate_of_change": 0.36418981331162825, "market_dynamics": 0.840626, "expectation": {"probability": 58.5669, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 451.000863, "high": 451.815574, "low": 444.289194, "close": 449.497526, "volume": 666405}, "trend_line": 425.502005, "activity_lines": {"activity_5": 451.095265, "activity_10": 448.633886, "activity_20": 441.588601, "activity_30": 435.310184}, "trend_signal": 1, "fair_value": 387.573512, "relative_strength": -3.124903, "rate_of_change": 0.543400611453644, "market_dynamics": 0.589018, "expectation": {"probability": 58.7929, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 450.147356, "high": 459.642621, "low": 449.817592, "close": 456.500164, "volume": 794671}, "trend_line": 427.82267, "activity_lines": {"activity_5": 452.425961, "activity_10": 450.44026, "activity_20": 443.632362, "activity_30": 437.310065}, "trend_signal": 1, "fair_value": 388.668907, "relative_strength": -2.451549, "rate_of_change": 0.5453946098326892, "market_dynamics": 0.598118, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 454.3276, "high": 473.104754, "low": 451.650692, "close": 472.115462, "volume": 943298}, "trend_line": 431.084861, "activity_lines": {"activity_5": 458.862179, "activity_10": 454.833356, "activity_20": 446.966577, "activity_30": 440.167664}, "trend_signal": 1, "fair_value": 389.769749, "relative_strength": -0.417628, "rate_of_change": 0.7625100839092919, "market_dynamics": 0.92267, "expectation": {"probability": 59.342, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 469.632533, "high": 471.276504, "low": 454.046331, "close": 463.211832, "volume": 979106}, "trend_line": 433.304797, "activity_lines": {"activity_5": 461.70203, "activity_10": 457.120014, "activity_20": 449.175619, "activity_30": 442.240372}, "trend_signal": 1, "fair_value": 390.825447, "relative_strength": -3.437054, "rate_of_change": 0.5149649641721049, "market_dynamics": 1.074695, "expectation": {"probability": 59.4857, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 462.872369, "high": 463.357316, "low": 442.591879, "close": 444.618958, "volume": 1471192}, "trend_line": 434.222269, "activity_lines": {"activity_5": 456.985757, "activity_10": 455.630785, "activity_20": 449.416664, "activity_30": 442.970318}, "trend_signal": 1, "fair_value": 391.776009, "relative_strength": -6.731019, "rate_of_change": 0.2117382513076529, "market_dynamics": 0.910412, "expectation": {"probability": 59.1862, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 443.600569, "high": 450.283141, "low": 438.120666, "close": 449.516924, "volume": 708090}, "trend_line": 435.155909, "activity_lines": {"activity_5": 454.428469, "activity_10": 454.775868, "activity_20": 450.022106, "activity_30": 443.95707}, "trend_signal": 1, "fair_value": 392.812318, "relative_strength": -6.966548, "rate_of_change": 0.215014306417349, "market_dynamics": 0.454778, "expectation": {"probability": 58.5384, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 449.051375, "high": 454.860282, "low": 443.096224, "close": 448.372622, "volume": 1091366}, "trend_line": 436.515552, "activity_lines": {"activity_5": 451.488454, "activity_10": 453.598095, "activity_20": 450.462529, "activity_30": 444.809761}, "trend_signal": 1, "fair_value": 393.778512, "relative_strength": -7.838284, "rate_of_change": 0.3124496236589092, "market_dynamics": -0.116685, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 448.528132, "high": 457.688805, "low": 446.117735, "close": 453.037906, "volume": 925198}, "trend_line": 437.96987, "activity_lines": {"activity_5": 450.645369, "activity_10": 453.389172, "activity_20": 451.270498, "activity_30": 445.875719}, "trend_signal": 1, "fair_value": 394.794951, "relative_strength": -6.451333, "rate_of_change": 0.3331652201935753, "market_dynamics": -0.560286, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 454.738791, "high": 473.069467, "low": 452.551939, "close": 462.601737, "volume": 1182924}, "trend_line": 439.568525, "activity_lines": {"activity_5": 454.262065, "activity_10": 455.094585, "activity_20": 452.814238, "activity_30": 447.464872}, "trend_signal": 1, "fair_value": 395.869419, "relative_strength": -4.208852, "rate_of_change": 0.36501483538125756, "market_dynamics": -0.47494, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 464.351218, "high": 474.925861, "low": 428.574326, "close": 434.901616, "volume": 2290505}, "trend_line": 440.238371, "activity_lines": {"activity_5": 448.686061, "activity_10": 451.404205, "activity_20": 451.454556, "activity_30": 447.163781}, "trend_signal": 1, "fair_value": 396.680226, "relative_strength": -11.640977, "rate_of_change": 0.15238716193338683, "market_dynamics": -0.485269, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 435.29039, "high": 442.443825, "low": 424.006235, "close": 441.637119, "volume": 1315427}, "trend_line": 440.910921, "activity_lines": {"activity_5": 446.003047, "activity_10": 449.258686, "activity_20": 450.710642, "activity_30": 447.254023}, "trend_signal": 1, "fair_value": 397.586486, "relative_strength": -10.323997, "rate_of_change": 0.15276950949829884, "market_dynamics": -0.538972, "expectation": {"probability": 57.7712, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 439.41139, "high": 440.237534, "low": 419.156284, "close": 421.012679, "volume": 1409514}, "trend_line": 441.105037, "activity_lines": {"activity_5": 436.97054, "activity_10": 443.506185, "activity_20": 447.987253, "activity_30": 445.970265}, "trend_signal": 0, "fair_value": 398.408382, "relative_strength": -13.473477, "rate_of_change": 0.0440261265381558, "market_dynamics": -0.710172, "expectation": {"probability": 60.9782, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 420.730818, "high": 431.402654, "low": 410.282526, "close": 414.277175, "volume": 1352273}, "trend_line": 441.117542, "activity_lines": {"activity_5": 427.516861, "activity_10": 437.174274, "activity_20": 444.725264, "activity_30": 444.239436}, "trend_signal": 0, "fair_value": 399.125536, "relative_strength": -13.292633, "rate_of_change": 0.00283492568687962, "market_dynamics": -1.079266, "expectation": {"probability": 59.9786, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 418.145473, "high": 423.588304, "low": 410.180473, "close": 421.838823, "volume": 1286242}, "trend_line": 441.11918, "activity_lines": {"activity_5": 423.16778, "activity_10": 433.268814, "activity_20": 442.331148, "activity_30": 442.995647}, "trend_signal": 0, "fair_value": 399.722191, "relative_strength": -8.635624, "rate_of_change": 0.0003713295990294518, "market_dynamics": -1.191566, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 424.774063, "high": 429.235241, "low": 405.325663, "close": 409.64105, "volume": 1312823}, "trend_line": 440.667772, "activity_lines": {"activity_5": 417.470303, "activity_10": 427.897813, "activity_20": 438.868807, "activity_30": 440.9648}, "trend_signal": 0, "fair_value": 400.306713, "relative_strength": -13.275721, "rate_of_change": -0.1023324354202776, "market_dynamics": -1.302352, "expectation": {"probability": 59.4695, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 409.388347, "high": 419.175723, "low": 403.605339, "close": 416.230763, "volume": 1119331}, "trend_line": 439.950504, "activity_lines": {"activity_5": 415.653434, "activity_10": 424.360903, "activity_20": 436.133511, "activity_30": 439.388219}, "trend_signal": 0, "fair_value": 400.928438, "relative_strength": -12.135377, "rate_of_change": -0.162768426822915, "market_dynamics": -1.327802, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 419.389549, "high": 427.879393, "low": 417.16382, "close": 426.834564, "volume": 966446}, "trend_line": 439.769935, "activity_lines": {"activity_5": 419.064923, "activity_10": 423.35716, "activity_20": 434.53654, "activity_30": 438.542029}, "trend_signal": 0, "fair_value": 401.655415, "relative_strength": -11.316552, "rate_of_change": -0.04104302605823317, "market_dynamics": -1.316219, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 427.91341, "high": 436.966976, "low": 425.736278, "close": 436.281763, "volume": 1190297}, "trend_line": 440.436888, "activity_lines": {"activity_5": 425.237352, "activity_10": 424.462691, "activity_20": 433.973454, "activity_30": 438.316986}, "trend_signal": 0, "fair_value": 402.459709, "relative_strength": -10.640264, "rate_of_change": 0.1516595262475219, "market_dynamics": -1.171195, "expectation": {"probability": 58.2575, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 436.281763, "high": 440.01399, "low": 420.779414, "close": 423.802129, "volume": 949558}, "trend_line": 441.000778, "activity_lines": {"activity_5": 425.782931, "activity_10": 423.603855, "activity_20": 432.347576, "activity_30": 437.243776}, "trend_signal": 0, "fair_value": 403.14129, "relative_strength": -13.007326, "rate_of_change": 0.12802969400692316, "market_dynamics": -1.047141, "expectation": {"probability": 60.7588, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 421.644436, "high": 421.644436, "low": 391.206204, "close": 393.924876, "volume": 1536475}, "trend_line": 439.814838, "activity_lines": {"activity_5": 416.238538, "activity_10": 418.018238, "activity_20": 427.966875, "activity_30": 434.206621}, "trend_signal": 0, "fair_value": 403.685764, "relative_strength": -18.539996, "rate_of_change": -0.26892016049913103, "market_dynamics": -1.033534, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 389.773785, "high": 401.257496, "low": 381.8224, "close": 399.44992, "volume": 1537371}, "trend_line": 438.515304, "activity_lines": {"activity_5": 409.583572, "activity_10": 414.182206, "activity_20": 424.391364, "activity_30": 431.602432}, "trend_signal": 0, "fair_value": 404.247518, "relative_strength": -18.153318, "rate_of_change": -0.2954729781081179, "market_dynamics": -1.019347, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 399.050401, "high": 400.716684, "low": 388.88705, "close": 391.469301, "volume": 1130731}, "trend_line": 436.810386, "activity_lines": {"activity_5": 401.387122, "activity_10": 409.662193, "activity_20": 420.294116, "activity_30": 428.567206}, "trend_signal": 0, "fair_value": 404.776738, "relative_strength": -20.728217, "rate_of_change": -0.38879327230960686, "market_dynamics": -1.234738, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 389.569154, "high": 419.006819, "low": 389.276824, "close": 412.897115, "volume": 2291740}, "trend_line": 435.730367, "activity_lines": {"activity_5": 402.690961, "activity_10": 409.575298, "activity_20": 418.547283, "activity_30": 427.024415}, "trend_signal": 0, "fair_value": 405.402293, "relative_strength": -16.690748, "rate_of_change": -0.24725121806055064, "market_dynamics": -1.142656, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 413.130979, "high": 424.249277, "low": 395.50346, "close": 397.832358, "volume": 2777287}, "trend_line": 434.275885, "activity_lines": {"activity_5": 400.532191, "activity_10": 406.774449, "activity_20": 415.647704, "activity_30": 424.579382}, "trend_signal": 0, "fair_value": 405.892385, "relative_strength": -19.425342, "rate_of_change": -0.3338032210180991, "market_dynamics": -0.965359, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 398.524207, "high": 413.130979, "low": 396.487639, "close": 412.585296, "volume": 921871}, "trend_line": 433.677849, "activity_lines": {"activity_5": 405.022385, "activity_10": 407.092433, "activity_20": 414.464497, "activity_30": 423.179989}, "trend_signal": 0, "fair_value": 406.448259, "relative_strength": -17.795541, "rate_of_change": -0.1377087746882459, "market_dynamics": -0.847644, "expectation": {"probability": 56.5238, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 414.134647, "high": 415.951967, "low": 399.605829, "close": 413.062769, "volume": 917272}, "trend_line": 432.673177, "activity_lines": {"activity_5": 408.427709, "activity_10": 407.443698, "activity_20": 413.479305, "activity_30": 421.849984}, "trend_signal": 0, "fair_value": 407.019488, "relative_strength": -18.212811, "rate_of_change": -0.2316632039926879, "market_dynamics": -0.526266, "expectation": {"probability": 56.9649, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 414.368511, "high": 435.348085, "low": 406.436615, "close": 413.472032, "volume": 1253021}, "trend_line": 431.288694, "activity_lines": {"activity_5": 411.06193, "activity_10": 407.926975, "activity_20": 412.706681, "activity_30": 420.6112}, "trend_signal": 0, "fair_value": 407.56869, "relative_strength": -16.165644, "rate_of_change": -0.3199835519269984, "market_dynamics": -0.365694, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 415.313713, "high": 418.373437, "low": 390.952851, "close": 404.711866, "volume": 1363787}, "trend_line": 429.356153, "activity_lines": {"activity_5": 409.309248, "activity_10": 407.06045, "activity_20": 411.265949, "activity_30": 418.896566}, "trend_signal": 0, "fair_value": 407.988394, "relative_strength": -16.914364, "rate_of_change": -0.4480852447293725, "market_dynamics": -0.234991, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 403.951807, "high": 406.699712, "low": 396.185564, "close": 403.961551, "volume": 1345884}, "trend_line": 428.060393, "activity_lines": {"activity_5": 407.852143, "activity_10": 406.631502, "activity_20": 409.983883, "activity_30": 417.258205}, "trend_signal": 0, "fair_value": 408.373404, "relative_strength": -14.96729, "rate_of_change": -0.3017914127808085, "market_dynamics": -0.03849, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 400.141768, "high": 402.655809, "low": 389.773785, "close": 392.726322, "volume": 1017598}, "trend_line": 426.067474, "activity_lines": {"activity_5": 402.24135, "activity_10": 404.520522, "activity_20": 407.911034, "activity_30": 414.978587}, "trend_signal": 0, "fair_value": 408.650299, "relative_strength": -16.997508, "rate_of_change": -0.4655695861121102, "market_dynamics": -0.11976, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 393.476636, "high": 402.402456, "low": 385.76886, "close": 400.365888, "volume": 851229}, "trend_line": 424.429753, "activity_lines": {"activity_5": 400.50101, "activity_10": 403.820347, "activity_20": 406.766597, "activity_30": 413.320421}, "trend_signal": 0, "fair_value": 408.970932, "relative_strength": -18.210437, "rate_of_change": -0.38438066736819226, "market_dynamics": -0.271314, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 399.946881, "high": 405.793488, "low": 396.24403, "close": 398.514463, "volume": 1061118}, "trend_line": 422.496896, "activity_lines": {"activity_5": 398.989987, "activity_10": 402.766895, "activity_20": 405.642364, "activity_30": 411.648466}, "trend_signal": 0, "fair_value": 409.233439, "relative_strength": -19.286834, "rate_of_change": -0.45540092001985844, "market_dynamics": -0.37653, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 400.853105, "high": 413.316793, "low": 398.514463, "close": 413.04328, "volume": 1212223}, "trend_line": 420.527823, "activity_lines": {"activity_5": 403.319074, "activity_10": 404.226952, "activity_20": 406.008962, "activity_30": 411.038556}, "trend_signal": 0, "fair_value": 409.527224, "relative_strength": -16.180658, "rate_of_change": -0.46605620506144035, "market_dynamics": -0.288279, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 406.938086, "high": 424.843401, "low": 406.938086, "close": 414.205709, "volume": 1274010}, "trend_line": 418.894286, "activity_lines": {"activity_5": 407.48021, "activity_10": 405.895702, "activity_20": 406.492143, "activity_30": 410.630677}, "trend_signal": 0, "fair_value": 409.84005, "relative_strength": -11.971608, "rate_of_change": -0.3884492085081347, "market_dynamics": 0.058246, "expectation": {"probability": 56.7927, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 416.491494, "high": 435.803446, "low": 413.170268, "close": 435.041518, "volume": 2102199}, "trend_line": 418.575038, "activity_lines": {"activity_5": 417.903672, "activity_10": 411.055084, "activity_20": 408.996035, "activity_30": 411.672434}, "trend_signal": 0, "fair_value": 410.321573, "relative_strength": -10.771712, "rate_of_change": -0.0762120684549075, "market_dynamics": 0.575951, "expectation": {"probability": 54.8795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 436.790045, "high": 464.239001, "low": 434.655669, "close": 455.115398, "volume": 2637005}, "trend_line": 418.761654, "activity_lines": {"activity_5": 432.197414, "activity_10": 419.455967, "activity_20": 413.290771, "activity_30": 414.029877}, "trend_signal": 0, "fair_value": 410.96514, "relative_strength": -7.569388, "rate_of_change": 0.04458364284972364, "market_dynamics": 1.147967, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 455.984777, "high": 460.575884, "low": 443.549717, "close": 447.867311, "volume": 1360497}, "trend_line": 418.74481, "activity_lines": {"activity_5": 440.42516, "activity_10": 425.774423, "activity_20": 416.710048, "activity_30": 415.907661}, "trend_signal": 0, "fair_value": 411.432017, "relative_strength": -9.110842, "rate_of_change": -0.004022335817798806, "market_dynamics": 1.401257, "expectation": {"probability": 58.7545, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 448.765995, "high": 451.589037, "low": 440.199186, "close": 446.411832, "volume": 900730}, "trend_line": 418.523941, "activity_lines": {"activity_5": 444.877556, "activity_10": 431.202878, "activity_20": 419.890551, "activity_30": 417.69263}, "trend_signal": 0, "fair_value": 411.846866, "relative_strength": -9.130556, "rate_of_change": -0.05274548955006591, "market_dynamics": 1.500882, "expectation": {"probability": 57.8905, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 445.054037, "high": 448.546208, "low": 438.411585, "close": 446.226234, "volume": 985767}, "trend_line": 417.978091, "activity_lines": {"activity_5": 447.043516, "activity_10": 435.839407, "activity_20": 423.00514, "activity_30": 419.479875}, "trend_signal": 1, "fair_value": 412.176594, "relative_strength": -9.705664, "rate_of_change": -0.13042264647889595, "market_dynamics": 1.377183, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 447.652408, "high": 464.351336, "low": 445.718282, "close": 460.605189, "volume": 1132141}, "trend_line": 418.834876, "activity_lines": {"activity_5": 451.86776, "activity_10": 442.321842, "activity_20": 427.382373, "activity_30": 422.23001}, "trend_signal": 1, "fair_value": 412.500412, "relative_strength": -7.147069, "rate_of_change": 0.20498323200389998, "market_dynamics": 1.272193, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 458.592917, "high": 459.257162, "low": 442.875703, "close": 444.39956, "volume": 967228}, "trend_line": 418.926958, "activity_lines": {"activity_5": 449.585882, "activity_10": 444.623638, "activity_20": 429.898686, "activity_30": 423.879345}, "trend_signal": 1, "fair_value": 412.641539, "relative_strength": -9.06745, "rate_of_change": 0.021985275170830064, "market_dynamics": 1.103342, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 447.750091, "high": 454.548836, "low": 441.547213, "close": 448.170128, "volume": 1033395}, "trend_line": 419.832206, "activity_lines": {"activity_5": 449.27525, "activity_10": 446.810379, "activity_20": 432.560056, "activity_30": 425.766001}, "trend_signal": 1, "fair_value": 412.788477, "relative_strength": -6.549917, "rate_of_change": 0.21608731133506376, "market_dynamics": 1.020578, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 447.330053, "high": 470.500488, "low": 443.740199, "close": 466.397797, "volume": 1330695}, "trend_line": 421.56956, "activity_lines": {"activity_5": 455.020319, "activity_10": 451.408412, "activity_20": 436.687389, "activity_30": 428.770233}, "trend_signal": 1, "fair_value": 412.992665, "relative_strength": -6.673986, "rate_of_change": 0.4138210397322493, "market_dynamics": 1.086368, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 467.863044, "high": 488.288583, "low": 467.863044, "close": 472.68859, "volume": 1714651}, "trend_line": 423.264552, "activity_lines": {"activity_5": 461.529922, "activity_10": 456.180144, "activity_20": 441.159081, "activity_30": 432.068235}, "trend_signal": 1, "fair_value": 413.209547, "relative_strength": -2.98615, "rate_of_change": 0.4020669803578694, "market_dynamics": 1.176959, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 471.692222, "high": 479.838994, "low": 461.298739, "close": 476.322402, "volume": 1051731}, "trend_line": 425.487264, "activity_lines": {"activity_5": 467.486638, "activity_10": 460.549243, "activity_20": 445.620392, "activity_30": 435.491322}, "trend_signal": 1, "fair_value": 413.466252, "relative_strength": -3.415098, "rate_of_change": 0.5251354004244612, "market_dynamics": 1.374708, "expectation": {"probability": 54.8733, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 480.141812, "high": 484.527783, "low": 475.169741, "close": 480.317641, "volume": 1037933}, "trend_line": 427.623493, "activity_lines": {"activity_5": 473.727287, "activity_10": 464.894188, "activity_20": 450.158692, "activity_30": 439.028765}, "trend_signal": 1, "fair_value": 413.695473, "relative_strength": -3.344532, "rate_of_change": 0.5020664966366689, "market_dynamics": 1.532694, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 478.859078, "high": 481.22802, "low": 467.758334, "close": 469.843394, "volume": 969817}, "trend_line": 429.057121, "activity_lines": {"activity_5": 474.081981, "activity_10": 466.876502, "activity_20": 453.379183, "activity_30": 441.75263}, "trend_signal": 1, "fair_value": 413.859445, "relative_strength": -5.886035, "rate_of_change": 0.33525473306958814, "market_dynamics": 1.436084, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 468.570822, "high": 482.745317, "low": 464.527959, "close": 478.428361, "volume": 1144929}, "trend_line": 430.462008, "activity_lines": {"activity_5": 475.853447, "activity_10": 470.020153, "activity_20": 457.148856, "activity_30": 444.937871}, "trend_signal": 1, "fair_value": 414.035371, "relative_strength": -3.229613, "rate_of_change": 0.32743588935796514, "market_dynamics": 1.31683, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 478.682876, "high": 486.416198, "low": 449.462663, "close": 473.318495, "volume": 2977963}, "trend_line": 432.112553, "activity_lines": {"activity_5": 475.119586, "activity_10": 471.65262, "activity_20": 460.080843, "activity_30": 447.702806}, "trend_signal": 1, "fair_value": 414.139497, "relative_strength": -2.077212, "rate_of_change": 0.3834356968385385, "market_dynamics": 1.242336, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 469.892339, "high": 482.598482, "low": 469.892339, "close": 476.294356, "volume": 694138}, "trend_line": 434.858203, "activity_lines": {"activity_5": 475.335685, "activity_10": 473.333565, "activity_20": 462.965974, "activity_30": 450.553245}, "trend_signal": 1, "fair_value": 414.222981, "relative_strength": -1.671946, "rate_of_change": 0.6354015825131588, "market_dynamics": 0.979969, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 470.303478, "high": 477.116633, "low": 463.568635, "close": 465.036987, "volume": 700253}, "trend_line": 437.044438, "activity_lines": {"activity_5": 471.801197, "activity_10": 472.682459, "activity_20": 464.381032, "activity_30": 452.500263}, "trend_signal": 1, "fair_value": 414.504013, "relative_strength": -3.10389, "rate_of_change": 0.5027466390003941, "market_dynamics": 0.67561, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 463.686103, "high": 464.890152, "low": 437.55922, "close": 443.461996, "volume": 1300984}, "trend_line": 438.777528, "activity_lines": {"activity_5": 462.093756, "activity_10": 467.733401, "activity_20": 463.433372, "activity_30": 452.914299}, "trend_signal": 1, "fair_value": 414.736932, "relative_strength": -5.331596, "rate_of_change": 0.39654777622407456, "market_dynamics": 0.168819, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 440.231621, "high": 455.003246, "low": 440.026052, "close": 453.221645, "volume": 1681672}, "trend_line": 440.121679, "activity_lines": {"activity_5": 457.398292, "activity_10": 464.644427, "activity_20": 463.201166, "activity_30": 453.846178}, "trend_signal": 1, "fair_value": 415.075125, "relative_strength": -5.598371, "rate_of_change": 0.3063399819327014, "market_dynamics": -0.239185, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 455.189237, "high": 458.909063, "low": 451.214897, "close": 457.264509, "volume": 1086030}, "trend_line": 442.102751, "activity_lines": {"activity_5": 455.730896, "activity_10": 462.530085, "activity_20": 463.162669, "activity_30": 454.952167}, "trend_signal": 1, "fair_value": 415.487871, "relative_strength": -5.941625, "rate_of_change": 0.4501191589792241, "market_dynamics": -0.529813, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 457.802905, "high": 467.836646, "low": 451.616247, "close": 464.400701, "volume": 2528691}, "trend_line": 443.829931, "activity_lines": {"activity_5": 457.512497, "activity_10": 461.993671, "activity_20": 463.598767, "activity_30": 456.390744}, "trend_signal": 1, "fair_value": 415.896746, "relative_strength": -3.041432, "rate_of_change": 0.39067388657800406, "market_dynamics": -0.463677, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 459.24189, "high": 464.3126, "low": 453.588733, "close": 456.941471, "volume": 1185055}, "trend_line": 445.292554, "activity_lines": {"activity_5": 457.600598, "activity_10": 460.317792, "activity_20": 463.184657, "activity_30": 457.23665}, "trend_signal": 1, "fair_value": 416.338585, "relative_strength": -4.025148, "rate_of_change": 0.3295458232626514, "market_dynamics": -0.431549, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 462.501632, "high": 462.501632, "low": 438.724113, "close": 446.467224, "volume": 1130092}, "trend_line": 446.392394, "activity_lines": {"activity_5": 454.736985, "activity_10": 457.162525, "activity_20": 461.764304, "activity_30": 457.312435}, "trend_signal": 1, "fair_value": 416.738027, "relative_strength": -7.21756, "rate_of_change": 0.24699267708842687, "market_dynamics": -0.580302, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 446.447646, "high": 457.220458, "low": 443.32495, "close": 452.037174, "volume": 741687}, "trend_line": 447.969904, "activity_lines": {"activity_5": 453.529673, "activity_10": 455.444997, "activity_20": 460.88109, "activity_30": 457.676614}, "trend_signal": 1, "fair_value": 417.145434, "relative_strength": -4.197964, "rate_of_change": 0.35339087789205503, "market_dynamics": -0.671367, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 452.203588, "high": 456.050671, "low": 443.53052, "close": 453.016076, "volume": 1117568}, "trend_line": 449.605055, "activity_lines": {"activity_5": 452.727626, "activity_10": 454.385292, "activity_20": 460.064317, "activity_30": 458.002174}, "trend_signal": 1, "fair_value": 417.52042, "relative_strength": -2.76721, "rate_of_change": 0.36501358359109937, "market_dynamics": -0.90886, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 456.00845, "high": 457.921608, "low": 423.524017, "close": 432.40303, "volume": 1262511}, "trend_line": 450.927612, "activity_lines": {"activity_5": 445.337793, "activity_10": 449.946895, "activity_20": 457.252064, "activity_30": 456.892366}, "trend_signal": 0, "fair_value": 417.795477, "relative_strength": -3.905137, "rate_of_change": 0.2941597264737198, "market_dynamics": -1.061929, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 429.754043, "high": 443.087279, "low": 415.606488, "close": 428.596337, "volume": 1438227}, "trend_line": 451.868627, "activity_lines": {"activity_5": 438.81224, "activity_10": 445.614396, "activity_20": 454.211565, "activity_30": 455.451638}, "trend_signal": 0, "fair_value": 417.854125, "relative_strength": -2.160105, "rate_of_change": 0.20868427103550116, "market_dynamics": -1.121849, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 426.800913, "high": 440.9779, "low": 415.557433, "close": 424.681723, "volume": 2230307}, "trend_line": 452.740869, "activity_lines": {"activity_5": 432.871492, "activity_10": 441.232706, "activity_20": 450.873499, "activity_30": 453.697645}, "trend_signal": 0, "fair_value": 418.040563, "relative_strength": -3.325764, "rate_of_change": 0.1930299976324693, "market_dynamics": -1.129546, "expectation": {"probability": 57.804, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 427.360143, "high": 443.538588, "low": 423.327796, "close": 440.281315, "volume": 1450657}, "trend_line": 453.648803, "activity_lines": {"activity_5": 433.582974, "activity_10": 440.028766, "activity_20": 449.132958, "activity_30": 452.893802}, "trend_signal": 0, "fair_value": 418.235525, "relative_strength": 1.883669, "rate_of_change": 0.20054164803045682, "market_dynamics": -1.160544, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 439.604351, "high": 451.691582, "low": 406.717664, "close": 408.326679, "volume": 2145924}, "trend_line": 453.452836, "activity_lines": {"activity_5": 424.426635, "activity_10": 433.25017, "activity_20": 444.473483, "activity_30": 449.969794}, "trend_signal": 0, "fair_value": 418.147892, "relative_strength": 3.947126, "rate_of_change": -0.04319795372633134, "market_dynamics": -1.148793, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 415.469133, "high": 420.374666, "low": 384.289572, "close": 417.401913, "volume": 1885102}, "trend_line": 452.864849, "activity_lines": {"activity_5": 421.274667, "activity_10": 429.011395, "activity_20": 440.9848, "activity_30": 447.643928}, "trend_signal": 0, "fair_value": 418.24854, "relative_strength": 0.652249, "rate_of_change": -0.129668832857404, "market_dynamics": -1.142118, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 423.592695, "high": 429.714799, "low": 417.092865, "close": 418.981494, "volume": 1163636}, "trend_line": 451.660385, "activity_lines": {"activity_5": 419.649301, "activity_10": 425.914341, "activity_20": 437.927128, "activity_30": 445.457905}, "trend_signal": 0, "fair_value": 418.318537, "relative_strength": 2.648192, "rate_of_change": -0.2659654425949878, "market_dynamics": -1.184509, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 415.71441, "high": 428.473699, "low": 401.468745, "close": 416.45024, "volume": 1011741}, "trend_line": 450.61315, "activity_lines": {"activity_5": 417.821173, "activity_10": 423.047239, "activity_20": 434.920461, "activity_30": 443.186283}, "trend_signal": 0, "fair_value": 418.517659, "relative_strength": -2.316417, "rate_of_change": -0.23186337229907833, "market_dynamics": -1.278134, "expectation": {"probability": 52.8491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 418.873573, "high": 429.714799, "low": 412.064694, "close": 426.349604, "volume": 1180449}, "trend_line": 449.944409, "activity_lines": {"activity_5": 419.841598, "activity_10": 422.525786, "activity_20": 433.110844, "activity_30": 441.620893}, "trend_signal": 0, "fair_value": 418.935265, "relative_strength": -2.664348, "rate_of_change": -0.1484068984671245, "market_dynamics": -1.245734, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 424.760211, "high": 446.87435, "low": 416.960415, "close": 446.030598, "volume": 1454987}, "trend_line": 449.937888, "activity_lines": {"activity_5": 429.351135, "activity_10": 426.049742, "activity_20": 433.423601, "activity_30": 441.368389}, "trend_signal": 0, "fair_value": 419.517971, "relative_strength": 2.366243, "rate_of_change": -0.0014492901499795388, "market_dynamics": -0.970754, "expectation": {"probability": 57.3799, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 451.770071, "high": 465.819515, "low": 439.130967, "close": 464.377288, "volume": 2167704}, "trend_line": 450.063624, "activity_lines": {"activity_5": 442.462641, "activity_10": 433.036468, "activity_20": 435.613604, "activity_30": 442.299963}, "trend_signal": 0, "fair_value": 420.262612, "relative_strength": 1.354876, "rate_of_change": 0.027945190514833372, "market_dynamics": -0.392088, "expectation": {"probability": 54.7781, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 461.25737, "high": 464.387099, "low": 449.994268, "close": 454.056049, "volume": 1357449}, "trend_line": 450.385507, "activity_lines": {"activity_5": 449.002043, "activity_10": 437.565255, "activity_20": 436.87738, "activity_30": 442.557539}, "trend_signal": 0, "fair_value": 420.792127, "relative_strength": 1.751932, "rate_of_change": 0.07151944365981773, "market_dynamics": 0.10609, "expectation": {"probability": 57.2907, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 456.528437, "high": 460.56569, "low": 434.767497, "close": 450.681043, "volume": 1251263}, "trend_line": 450.469204, "activity_lines": {"activity_5": 452.078138, "activity_10": 441.017501, "activity_20": 437.872017, "activity_30": 442.576606}, "trend_signal": 0, "fair_value": 421.353335, "relative_strength": -0.786271, "rate_of_change": 0.018583413253564655, "market_dynamics": 0.476023, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 447.061905, "high": 449.642802, "low": 422.150924, "close": 425.199557, "volume": 2190824}, "trend_line": 449.09593, "activity_lines": {"activity_5": 444.378352, "activity_10": 439.364035, "activity_20": 436.40547, "activity_30": 440.946306}, "trend_signal": 0, "fair_value": 421.85172, "relative_strength": -7.809034, "rate_of_change": -0.3048541360443323, "market_dynamics": 0.614048, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 424.835676, "high": 424.835676, "low": 411.303246, "close": 412.955462, "volume": 1510446}, "trend_line": 447.104825, "activity_lines": {"activity_5": 432.67387, "activity_10": 435.758583, "activity_20": 433.906257, "activity_30": 438.614663}, "trend_signal": 0, "fair_value": 422.355137, "relative_strength": -10.055942, "rate_of_change": -0.44335850471858085, "market_dynamics": 0.311154, "expectation": {"probability": 61.3802, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 416.033696, "high": 421.383726, "low": 410.6935, "close": 415.355107, "volume": 2012148}, "trend_line": 445.072582, "activity_lines": {"activity_5": 423.974279, "activity_10": 432.505271, "activity_20": 431.846576, "activity_30": 436.566294}, "trend_signal": 0, "fair_value": 422.608893, "relative_strength": -9.232073, "rate_of_change": -0.45453390041138425, "market_dynamics": 0.198292, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 430.913468, "high": 440.91527, "low": 421.41323, "close": 434.129387, "volume": 2668723}, "trend_line": 443.532974, "activity_lines": {"activity_5": 424.800927, "activity_10": 432.702679, "activity_20": 431.808473, "activity_30": 435.860282}, "trend_signal": 0, "fair_value": 422.972687, "relative_strength": -8.234057, "rate_of_change": -0.3459229038736848, "market_dynamics": 0.274434, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 434.129387, "high": 443.619789, "low": 430.967558, "close": 440.531721, "volume": 844876}, "trend_line": 442.555918, "activity_lines": {"activity_5": 429.09013, "activity_10": 433.788731, "activity_20": 432.488745, "activity_30": 435.666652}, "trend_signal": 0, "fair_value": 423.331925, "relative_strength": -8.322372, "rate_of_change": -0.22028937131515378, "market_dynamics": 0.191433, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 440.531721, "high": 445.508035, "low": 432.565683, "close": 438.830332, "volume": 1205603}, "trend_line": 441.235984, "activity_lines": {"activity_5": 433.488825, "activity_10": 434.127595, "activity_20": 433.035245, "activity_30": 435.426292}, "trend_signal": 0, "fair_value": 423.690383, "relative_strength": -8.325664, "rate_of_change": -0.29825247981432396, "market_dynamics": 0.351956, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 438.968017, "high": 445.909288, "low": 422.852329, "close": 425.170053, "volume": 1737968}, "trend_line": 439.631036, "activity_lines": {"activity_5": 432.425376, "activity_10": 431.755849, "activity_20": 432.343655, "activity_30": 434.38978}, "trend_signal": 0, "fair_value": 423.911875, "relative_strength": -11.551407, "rate_of_change": -0.36373914598950274, "market_dynamics": 0.383805, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 425.553603, "high": 425.720791, "low": 405.186116, "close": 412.601415, "volume": 1566129}, "trend_line": 437.507938, "activity_lines": {"activity_5": 426.358074, "activity_10": 427.478179, "activity_20": 430.587652, "activity_30": 432.645934}, "trend_signal": 0, "fair_value": 423.919939, "relative_strength": -15.225254, "rate_of_change": -0.48292723355408657, "market_dynamics": 0.114251, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 410.634493, "high": 412.28179, "low": 382.64518, "close": 384.857968, "volume": 2285505}, "trend_line": 434.835304, "activity_lines": {"activity_5": 411.226536, "activity_10": 419.097625, "activity_20": 426.283709, "activity_30": 429.249162}, "trend_signal": 0, "fair_value": 423.789251, "relative_strength": -18.665478, "rate_of_change": -0.6108766876819539, "market_dynamics": -0.104086, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 387.011749, "high": 391.909387, "low": 374.988932, "close": 376.105161, "volume": 1833847}, "trend_line": 432.590076, "activity_lines": {"activity_5": 396.462157, "activity_10": 410.383799, "activity_20": 421.354444, "activity_30": 425.46012}, "trend_signal": 0, "fair_value": 423.493468, "relative_strength": -22.137441, "rate_of_change": -0.5163398600220366, "market_dynamics": -0.566125, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 376.075657, "high": 378.126174, "low": 361.27948, "close": 363.50702, "volume": 2197737}, "trend_line": 429.599588, "activity_lines": {"activity_5": 381.793502, "activity_10": 400.735327, "activity_20": 415.456672, "activity_30": 421.003149}, "trend_signal": 0, "fair_value": 423.084402, "relative_strength": -25.161969, "rate_of_change": -0.6912983366728985, "market_dynamics": -0.952825, "expectation": {"probability": 52.7327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 363.880735, "high": 381.337176, "low": 359.705942, "close": 375.308557, "volume": 2576758}, "trend_line": 426.867723, "activity_lines": {"activity_5": 376.080247, "activity_10": 394.354272, "activity_20": 411.048449, "activity_30": 417.500502}, "trend_signal": 0, "fair_value": 422.758659, "relative_strength": -22.688052, "rate_of_change": -0.6359095949598469, "market_dynamics": -1.124856, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 374.73815, "high": 380.127518, "low": 366.309166, "close": 368.227635, "volume": 1975556}, "trend_line": 423.661954, "activity_lines": {"activity_5": 371.330784, "activity_10": 387.370265, "activity_20": 406.123081, "activity_30": 413.71727}, "trend_signal": 0, "fair_value": 422.47224, "relative_strength": -23.782915, "rate_of_change": -0.7509982196522346, "market_dynamics": -1.249342, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 366.856596, "high": 368.010636, "low": 357.466456, "close": 365.949145, "volume": 1458370}, "trend_line": 420.628877, "activity_lines": {"activity_5": 368.780076, "activity_10": 380.82885, "activity_20": 401.214877, "activity_30": 409.993863}, "trend_signal": 0, "fair_value": 422.030153, "relative_strength": -24.100283, "rate_of_change": -0.7159191358495202, "market_dynamics": -1.266378, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 366.462052, "high": 371.926482, "low": 355.898144, "close": 356.904231, "volume": 2236599}, "trend_line": 417.643444, "activity_lines": {"activity_5": 364.474985, "activity_10": 373.882547, "activity_20": 395.697788, "activity_30": 405.882596}, "trend_signal": 0, "fair_value": 421.575343, "relative_strength": -26.665493, "rate_of_change": -0.7097546467310185, "market_dynamics": -1.199681, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 358.373906, "high": 359.853445, "low": 284.900006, "close": 285.205777, "volume": 6954964}, "trend_line": 412.082397, "activity_lines": {"activity_5": 337.550471, "activity_10": 355.42066, "activity_20": 383.635827, "activity_30": 397.33823}, "trend_signal": 0, "fair_value": 420.988987, "relative_strength": -41.535882, "rate_of_change": -1.3315298204465467, "market_dynamics": -1.21264, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 290.482799, "high": 297.633903, "low": 278.163172, "close": 285.738411, "volume": 4644139}, "trend_line": 406.506475, "activity_lines": {"activity_5": 316.023585, "activity_10": 339.84879, "activity_20": 372.296707, "activity_30": 389.187005}, "trend_signal": 0, "fair_value": 420.360295, "relative_strength": -40.699507, "rate_of_change": -1.3531085143634494, "market_dynamics": -1.177994, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 287.050269, "high": 288.124118, "low": 276.211956, "close": 278.478807, "volume": 3283349}, "trend_line": 401.375668, "activity_lines": {"activity_5": 298.048174, "activity_10": 325.492113, "activity_20": 361.029491, "activity_30": 380.927156}, "trend_signal": 0, "fair_value": 419.601562, "relative_strength": -42.27653, "rate_of_change": -1.262171039218995, "market_dynamics": -1.158416, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 279.47503, "high": 285.348898, "low": 268.782994, "close": 279.267894, "volume": 4718001}, "trend_line": 396.398053, "activity_lines": {"activity_5": 286.319048, "activity_10": 313.717499, "activity_20": 350.722658, "activity_30": 373.049235}, "trend_signal": 0, "fair_value": 418.965398, "relative_strength": -40.11617, "rate_of_change": -1.2401387021796284, "market_dynamics": -1.200231, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 280.451525, "high": 287.523721, "low": 271.48552, "close": 282.759606, "volume": 3396810}, "trend_line": 391.667316, "activity_lines": {"activity_5": 281.532575, "activity_10": 304.497561, "activity_20": 341.580694, "activity_30": 365.717722}, "trend_signal": 0, "fair_value": 418.27469, "relative_strength": -39.802274, "rate_of_change": -1.1934309374622425, "market_dynamics": -1.274755, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 281.940928, "high": 292.751425, "low": 280.865796, "close": 281.408294, "volume": 3946569}, "trend_line": 386.371548, "activity_lines": {"activity_5": 281.23864, "activity_10": 296.729122, "activity_20": 333.109659, "activity_30": 358.604237}, "trend_signal": 0, "fair_value": 417.431982, "relative_strength": -40.644312, "rate_of_change": -1.3521087370997302, "market_dynamics": -1.324224, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 283.647329, "high": 289.841665, "low": 261.493701, "close": 263.160648, "volume": 5073673}, "trend_line": 381.532681, "activity_lines": {"activity_5": 275.115322, "activity_10": 287.135634, "activity_20": 323.585473, "activity_30": 350.655146}, "trend_signal": 0, "fair_value": 416.607277, "relative_strength": -44.2591, "rate_of_change": -1.2523869899447133, "market_dynamics": -1.285189, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 262.657604, "high": 264.296046, "low": 247.082992, "close": 259.017939, "volume": 4555046}, "trend_line": 376.253215, "activity_lines": {"activity_5": 269.116285, "activity_10": 278.827978, "activity_20": 314.380052, "activity_30": 342.750969}, "trend_signal": 0, "fair_value": 415.677368, "relative_strength": -43.598148, "rate_of_change": -1.3837519727438534, "market_dynamics": -1.309395, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 258.41626, "high": 278.133581, "low": 254.934412, "close": 270.173662, "volume": 3508971}, "trend_line": 371.292954, "activity_lines": {"activity_5": 268.133214, "activity_10": 274.534267, "activity_20": 306.981543, "activity_30": 335.907127}, "trend_signal": 0, "fair_value": 414.717325, "relative_strength": -40.560486, "rate_of_change": -1.318330529082656, "market_dynamics": -1.234849, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 268.546169, "high": 275.874818, "low": 262.825286, "close": 273.241239, "volume": 4123464}, "trend_line": 366.51932, "activity_lines": {"activity_5": 268.77895, "activity_10": 272.539669, "activity_20": 300.655927, "activity_30": 329.58121}, "trend_signal": 0, "fair_value": 413.667428, "relative_strength": -38.012969, "rate_of_change": -1.285678585756307, "market_dynamics": -1.061307, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 269.946799, "high": 277.508982, "low": 267.145539, "close": 274.572824, "volume": 5338018}, "trend_line": 361.460094, "activity_lines": {"activity_5": 270.503106, "activity_10": 272.308323, "activity_20": 295.253749, "activity_30": 323.649178}, "trend_signal": 0, "fair_value": 412.524583, "relative_strength": -39.223516, "rate_of_change": -1.3803436064434385, "market_dynamics": -0.829049, "expectation": {"probability": 51.6455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 272.324906, "high": 288.783233, "low": 270.344361, "close": 287.802863, "volume": 3830508}, "trend_line": 356.185837, "activity_lines": {"activity_5": 277.092973, "activity_10": 274.675765, "activity_20": 291.893754, "activity_30": 318.897099}, "trend_signal": 0, "fair_value": 411.598461, "relative_strength": -35.831814, "rate_of_change": -1.4591533304918671, "market_dynamics": -0.492386, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 285.35689, "high": 295.012046, "low": 279.702435, "close": 289.624964, "volume": 3645924}, "trend_line": 350.360759, "activity_lines": {"activity_5": 282.647392, "activity_10": 277.336962, "activity_20": 289.361421, "activity_30": 314.602849}, "trend_signal": 0, "fair_value": 410.815626, "relative_strength": -34.326189, "rate_of_change": -1.6354041612272248, "market_dynamics": -0.165707, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 289.42691, "high": 303.122377, "low": 265.65047, "close": 285.733194, "volume": 6865017}, "trend_line": 344.749997, "activity_lines": {"activity_5": 284.864087, "activity_10": 279.087908, "activity_20": 287.044046, "activity_30": 310.433329}, "trend_signal": 0, "fair_value": 410.194779, "relative_strength": -34.529524, "rate_of_change": -1.6014242051576235, "market_dynamics": 0.185482, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 285.733194, "high": 292.551219, "low": 284.891462, "close": 289.288272, "volume": 1694139}, "trend_line": 339.370238, "activity_lines": {"activity_5": 287.228505, "activity_10": 281.36768, "activity_20": 285.537273, "activity_30": 306.855153}, "trend_signal": 0, "fair_value": 409.57719, "relative_strength": -33.873317, "rate_of_change": -1.5604812318533638, "market_dynamics": 0.364449, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 290.486501, "high": 292.4819, "low": 280.26689, "close": 282.128603, "volume": 1971667}, "trend_line": 334.601206, "activity_lines": {"activity_5": 286.136565, "activity_10": 282.226992, "activity_20": 283.76204, "activity_30": 303.162144}, "trend_signal": 0, "fair_value": 408.893681, "relative_strength": -34.072016, "rate_of_change": -1.4052593498195862, "market_dynamics": 0.439443, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 277.840723, "high": 296.596482, "low": 277.286171, "close": 291.585704, "volume": 2445811}, "trend_line": 330.555548, "activity_lines": {"activity_5": 287.693273, "activity_10": 284.79268, "activity_20": 283.274999, "activity_30": 300.38695}, "trend_signal": 0, "fair_value": 408.166667, "relative_strength": -32.197809, "rate_of_change": -1.2090984513666108, "market_dynamics": 0.526268, "expectation": {"probability": 50.2476, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 294.487202, "high": 297.705488, "low": 279.256813, "close": 285.79261, "volume": 2664143}, "trend_line": 326.236798, "activity_lines": {"activity_5": 287.066761, "activity_10": 285.788258, "activity_20": 282.634916, "activity_30": 297.499019}, "trend_signal": 0, "fair_value": 407.387731, "relative_strength": -32.572256, "rate_of_change": -1.3065126349051526, "market_dynamics": 0.458901, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 282.22763, "high": 287.921696, "low": 273.879634, "close": 283.891287, "volume": 1861807}, "trend_line": 321.228861, "activity_lines": {"activity_5": 286.061964, "activity_10": 285.95133, "activity_20": 282.206302, "activity_30": 294.76705}, "trend_signal": 0, "fair_value": 406.586256, "relative_strength": -32.040326, "rate_of_change": -1.5350619644078367, "market_dynamics": 0.434565, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 284.297299, "high": 285.896589, "low": 247.251209, "close": 251.885684, "volume": 4286638}, "trend_line": 314.94066, "activity_lines": {"activity_5": 274.511427, "activity_10": 280.04579, "activity_20": 279.120287, "activity_30": 290.293297}, "trend_signal": 0, "fair_value": 405.566555, "relative_strength": -39.136105, "rate_of_change": -1.9575454647582289, "market_dynamics": 0.387906, "expectation": {"probability": 52.8344, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.133252, "high": 254.470196, "low": 199.836967, "close": 205.303271, "volume": 8388077}, "trend_line": 307.156425, "activity_lines": {"activity_5": 249.926925, "activity_10": 266.059002, "activity_20": 272.09794, "activity_30": 283.219917}, "trend_signal": 0, "fair_value": 404.243627, "relative_strength": -49.52862, "rate_of_change": -2.471651326316509, "market_dynamics": 0.241465, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 203.273212, "high": 207.957201, "low": 188.726111, "close": 203.788154, "volume": 7557286}, "trend_line": 299.777028, "activity_lines": {"activity_5": 229.959073, "activity_10": 253.056186, "activity_20": 265.311784, "activity_30": 276.550996}, "trend_signal": 0, "fair_value": 402.892996, "relative_strength": -48.50627, "rate_of_change": -2.4024882435716717, "market_dynamics": 0.07216, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.114068, "high": 203.005839, "low": 183.200391, "close": 193.152629, "volume": 4444190}, "trend_line": 292.462068, "activity_lines": {"activity_5": 212.299215, "activity_10": 239.647178, "activity_20": 257.902961, "activity_30": 269.672003}, "trend_signal": 0, "fair_value": 401.534816, "relative_strength": -50.954001, "rate_of_change": -2.4401336049005016, "market_dynamics": -0.207555, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.033446, "high": 216.656163, "low": 187.2308, "close": 215.790255, "volume": 6174887}, "trend_line": 286.826478, "activity_lines": {"activity_5": 208.361232, "activity_10": 232.108144, "activity_20": 253.056417, "activity_30": 264.725434}, "trend_signal": 0, "fair_value": 400.31742, "relative_strength": -44.070927, "rate_of_change": -1.9269473263794263, "market_dynamics": -0.338529, "expectation": {"probability": 48.1194, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 212.580424, "high": 228.948076, "low": 211.973293, "close": 224.807643, "volume": 4353452}, "trend_line": 281.783227, "activity_lines": {"activity_5": 211.969113, "activity_10": 227.480325, "activity_20": 249.370946, "activity_30": 260.724219}, "trend_signal": 0, "fair_value": 399.315707, "relative_strength": -39.677289, "rate_of_change": -1.7582933887993417, "market_dynamics": -0.435613, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 223.006156, "high": 223.991499, "low": 200.721465, "close": 204.682745, "volume": 4464377}, "trend_line": 276.489085, "activity_lines": {"activity_5": 210.673898, "activity_10": 220.365809, "activity_20": 244.04478, "activity_30": 255.749995}, "trend_signal": 0, "fair_value": 398.122133, "relative_strength": -43.333515, "rate_of_change": -1.878799549697833, "market_dynamics": -0.558134, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 205.130629, "high": 213.869333, "low": 202.413469, "close": 208.285719, "volume": 5309333}, "trend_line": 270.921657, "activity_lines": {"activity_5": 210.621043, "activity_10": 215.314485, "activity_20": 239.427114, "activity_30": 251.349777}, "trend_signal": 0, "fair_value": 396.994568, "relative_strength": -40.355028, "rate_of_change": -2.013615835865639, "market_dynamics": -0.487282, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 210.355936, "high": 211.908599, "low": 190.330568, "close": 197.397174, "volume": 4096524}, "trend_line": 265.227308, "activity_lines": {"activity_5": 206.638835, "activity_10": 209.797971, "activity_20": 234.033754, "activity_30": 246.606262}, "trend_signal": 0, "fair_value": 395.696993, "relative_strength": -41.152053, "rate_of_change": -2.101843412245182, "market_dynamics": -0.563936, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 198.750778, "high": 230.122526, "low": 197.327504, "close": 226.609129, "volume": 6279704}, "trend_line": 260.582641, "activity_lines": {"activity_5": 212.110975, "activity_10": 211.199912, "activity_20": 231.715916, "activity_30": 244.114767}, "trend_signal": 0, "fair_value": 394.650332, "relative_strength": -33.542855, "rate_of_change": -1.7512024063525051, "market_dynamics": -0.436507, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 226.469788, "high": 231.456224, "low": 209.271063, "close": 210.60476, "volume": 5913233}, "trend_line": 255.705992, "activity_lines": {"activity_5": 211.527068, "activity_10": 210.733461, "activity_20": 228.081303, "activity_30": 240.890388}, "trend_signal": 0, "fair_value": 393.444336, "relative_strength": -39.305163, "rate_of_change": -1.8714404694363407, "market_dynamics": -0.280454, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 211.420903, "high": 233.247758, "low": 211.420903, "close": 231.635377, "volume": 4355840}, "trend_line": 253.920312, "activity_lines": {"activity_5": 218.900225, "activity_10": 214.841321, "activity_20": 226.747874, "activity_30": 239.337445}, "trend_signal": 0, "fair_value": 392.326783, "relative_strength": -34.955383, "rate_of_change": -0.6983332639307152, "market_dynamics": -0.12055, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 231.217353, "high": 246.166708, "low": 220.80655, "close": 223.065874, "volume": 4166500}, "trend_line": 251.831227, "activity_lines": {"activity_5": 221.620039, "activity_10": 216.912324, "activity_20": 224.802767, "activity_30": 237.346836}, "trend_signal": 0, "fair_value": 391.214743, "relative_strength": -36.594817, "rate_of_change": -0.8227325272032522, "market_dynamics": 0.100744, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 223.165403, "high": 235.059198, "low": 220.964802, "close": 226.5096, "volume": 3386710}, "trend_line": 250.098921, "activity_lines": {"activity_5": 224.502418, "activity_10": 219.258955, "activity_20": 223.493905, "activity_30": 235.713182}, "trend_signal": 0, "fair_value": 390.160838, "relative_strength": -35.084096, "rate_of_change": -0.6878837150724054, "market_dynamics": 0.187056, "expectation": {"probability": 48.0244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 225.852704, "high": 228.898312, "low": 202.473187, "close": 222.558272, "volume": 4623626}, "trend_line": 248.2086, "activity_lines": {"activity_5": 224.12686, "activity_10": 220.280672, "activity_20": 222.109275, "activity_30": 233.936366}, "trend_signal": 0, "fair_value": 389.12785, "relative_strength": -36.42727, "rate_of_change": -0.7558293304272193, "market_dynamics": 0.40726, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.249184, "high": 223.712816, "low": 197.068726, "close": 211.580151, "volume": 4949489}, "trend_line": 245.835951, "activity_lines": {"activity_5": 220.361985, "activity_10": 219.183312, "activity_20": 219.979943, "activity_30": 231.573241}, "trend_signal": 0, "fair_value": 388.037889, "relative_strength": -38.43194, "rate_of_change": -0.9559092634179459, "market_dynamics": 0.588047, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 211.391044, "high": 233.028793, "low": 211.391044, "close": 230.908811, "volume": 3943725}, "trend_line": 244.152635, "activity_lines": {"activity_5": 222.97497, "activity_10": 221.840754, "activity_20": 220.061474, "activity_30": 230.610199}, "trend_signal": 0, "fair_value": 387.11968, "relative_strength": -32.031521, "rate_of_change": -0.6847314207513899, "market_dynamics": 0.749353, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 227.932874, "high": 250.98, "low": 226.857954, "close": 245.47, "volume": 3266048}, "trend_line": 243.562947, "activity_lines": {"activity_5": 230.490123, "activity_10": 226.668847, "activity_20": 221.773689, "activity_30": 230.695191}, "trend_signal": 0, "fair_value": 386.224594, "relative_strength": -27.405202, "rate_of_change": -0.24152432350361294, "market_dynamics": 0.8793, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 249.15, "high": 272.4, "low": 244.09, "close": 255.62, "volume": 5201467}, "trend_line": 243.449682, "activity_lines": {"activity_5": 239.895, "activity_10": 232.666317, "activity_20": 224.67217, "activity_30": 231.473065}, "trend_signal": 0, "fair_value": 385.402186, "relative_strength": -21.204673, "rate_of_change": -0.04650337885754544, "market_dynamics": 1.026505, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 251.79, "high": 256.65, "low": 231.1487, "close": 241.16, "volume": 5316122}, "trend_line": 242.48256, "activity_lines": {"activity_5": 242.539185, "activity_10": 234.9761, "activity_20": 226.337186, "activity_30": 231.325343}, "trend_signal": 0, "fair_value": 384.342674, "relative_strength": -24.85238, "rate_of_change": -0.3972574505149648, "market_dynamics": 1.08359, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 238.74, "high": 247.08, "low": 216.56, "close": 221.29, "volume": 3523590}, "trend_line": 240.750852, "activity_lines": {"activity_5": 237.319921, "activity_10": 233.408593, "activity_20": 226.313304, "activity_30": 229.958082}, "trend_signal": 0, "fair_value": 383.322052, "relative_strength": -30.413115, "rate_of_change": -0.7141577522111271, "market_dynamics": 0.965196, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 221.28, "high": 232.6775, "low": 207.96, "close": 231.74, "volume": 5294213}, "trend_line": 239.323092, "activity_lines": {"activity_5": 234.936667, "activity_10": 233.54681, "activity_20": 227.430354, "activity_30": 229.376736}, "trend_signal": 0, "fair_value": 382.327563, "relative_strength": -23.993749, "rate_of_change": -0.5930446302221213, "market_dynamics": 0.967641, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 233.64, "high": 254.82, "low": 221.25, "close": 250.09, "volume": 5579745}, "trend_line": 238.065996, "activity_lines": {"activity_5": 238.614667, "activity_10": 237.019488, "activity_20": 230.169133, "activity_30": 230.071375}, "trend_signal": 0, "fair_value": 381.531668, "relative_strength": -18.300099, "rate_of_change": -0.5252715020078338, "market_dynamics": 1.007929, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 246.97, "high": 261.78, "low": 236.2, "close": 247.11, "volume": 4258127}, "trend_line": 236.648831, "activity_lines": {"activity_5": 240.991333, "activity_10": 239.459, "activity_20": 232.403618, "activity_30": 230.65486}, "trend_signal": 0, "fair_value": 380.57331, "relative_strength": -18.903471, "rate_of_change": -0.5952824106807808, "market_dynamics": 1.001254, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 252.81, "high": 269.79, "low": 248.615, "close": 258.09, "volume": 4662411}, "trend_line": 235.727391, "activity_lines": {"activity_5": 247.595333, "activity_10": 243.520323, "activity_20": 235.426878, "activity_30": 232.038161}, "trend_signal": 0, "fair_value": 379.554049, "relative_strength": -12.564367, "rate_of_change": -0.3893701887756166, "market_dynamics": 1.336938, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 254.99, "high": 259.7099, "low": 240.11, "close": 254.36, "volume": 3476857}, "trend_line": 234.563115, "activity_lines": {"activity_5": 251.827333, "activity_10": 246.257433, "activity_20": 237.893472, "activity_30": 233.240265}, "trend_signal": 0, "fair_value": 378.482589, "relative_strength": -11.996098, "rate_of_change": -0.49390781235092057, "market_dynamics": 1.376197, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 260.22, "high": 295.58, "low": 254.99, "close": 263.2, "volume": 6524116}, "trend_line": 233.932162, "activity_lines": {"activity_5": 256.801333, "activity_10": 249.824, "activity_20": 241.061245, "activity_30": 235.087806}, "trend_signal": 1, "fair_value": 377.557055, "relative_strength": -8.697139, "rate_of_change": -0.26899071492975574, "market_dynamics": 1.455552, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 269.99, "high": 286.73, "low": 264.49, "close": 285.57, "volume": 3844351}, "trend_line": 233.731638, "activity_lines": {"activity_5": 267.134667, "activity_10": 256.870727, "activity_20": 246.080841, "activity_30": 238.419279}, "trend_signal": 1, "fair_value": 376.763219, "relative_strength": -3.200055, "rate_of_change": -0.0857188675065558, "market_dynamics": 1.57304, "expectation": {"probability": 52.2249, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 282.56, "high": 289.45, "low": 274.33, "close": 283.49, "volume": 3654285}, "trend_line": 233.654885, "activity_lines": {"activity_5": 274.409333, "activity_10": 262.810182, "activity_20": 250.534321, "activity_30": 241.629496}, "trend_signal": 1, "fair_value": 375.9225, "relative_strength": -3.28194, "rate_of_change": -0.032838087584872236, "market_dynamics": 1.504221, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 281.5, "high": 304.3, "low": 274.95, "close": 299.91, "volume": 3130316}, "trend_line": 234.188842, "activity_lines": {"activity_5": 284.732, "activity_10": 271.228364, "activity_20": 256.141645, "activity_30": 245.90402}, "trend_signal": 1, "fair_value": 375.185986, "relative_strength": 4.787167, "rate_of_change": 0.22852379054689428, "market_dynamics": 1.625197, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 299.85, "high": 309.79, "low": 290.31, "close": 308.98, "volume": 5113562}, "trend_line": 236.091985, "activity_lines": {"activity_5": 295.29, "activity_10": 280.227455, "activity_20": 262.263727, "activity_30": 250.729256}, "trend_signal": 1, "fair_value": 374.464957, "relative_strength": 8.426119, "rate_of_change": 0.8126531493759211, "market_dynamics": 1.629401, "expectation": {"probability": 53.9743, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [420.599254, 416.573177, 413.708468, 420.850884, 421.818691, 436.8197, 434.651812, 414.327864, 409.266234, 428.457847, 435.358311, 443.062055, 444.629902, 437.509633, 431.593277, 445.627648, 452.407209, 450.147356, 445.433669, 451.000863, 450.147356, 454.3276, 469.632533, 462.872369, 443.600569, 449.051375, 448.528132, 454.738791, 464.351218, 435.29039, 439.41139, 420.730818, 418.145473, 424.774063, 409.388347, 419.389549, 427.91341, 436.281763, 421.644436, 389.773785, 399.050401, 389.569154, 413.130979, 398.524207, 414.134647, 414.368511, 415.313713, 403.951807, 400.141768, 393.476636, 399.946881, 400.853105, 406.938086, 416.491494, 436.790045, 455.984777, 448.765995, 445.054037, 447.652408, 458.592917, 447.750091, 447.330053, 467.863044, 471.692222, 480.141812, 478.859078, 468.570822, 478.682876, 469.892339, 470.303478, 463.686103, 440.231621, 455.189237, 457.802905, 459.24189, 462.501632, 446.447646, 452.203588, 456.00845, 429.754043, 426.800913, 427.360143, 439.604351, 415.469133, 423.592695, 415.71441, 418.873573, 424.760211, 451.770071, 461.25737, 456.528437, 447.061905, 424.835676, 416.033696, 430.913468, 434.129387, 440.531721, 438.968017, 425.553603, 410.634493, 387.011749, 376.075657, 363.880735, 374.73815, 366.856596, 366.462052, 358.373906, 290.482799, 287.050269, 279.47503, 280.451525, 281.940928, 283.647329, 262.657604, 258.41626, 268.546169, 269.946799, 272.324906, 285.35689, 289.42691, 285.733194, 290.486501, 277.840723, 294.487202, 282.22763, 284.297299, 252.133252, 203.273212, 199.114068, 191.033446, 212.580424, 223.006156, 205.130629, 210.355936, 198.750778, 226.469788, 211.420903, 231.217353, 223.165403, 225.852704, 220.249184, 211.391044, 227.932874, 249.15, 251.79, 238.74, 221.28, 233.64, 246.97, 252.81, 254.99, 260.22, 269.99, 282.56, 281.5, 299.85], "highs": [423.144586, 420.812171, 434.477607, 432.275846, 440.652215, 444.107287, 438.803704, 422.215492, 436.040615, 439.829579, 451.027107, 447.368796, 448.873736, 442.21362, 447.945696, 460.699806, 464.191426, 457.53795, 455.093817, 451.815574, 459.642621, 473.104754, 471.276504, 463.357316, 450.283141, 454.860282, 457.688805, 473.069467, 474.925861, 442.443825, 440.237534, 431.402654, 423.588304, 429.235241, 419.175723, 427.879393, 436.966976, 440.01399, 421.644436, 401.257496, 400.716684, 419.006819, 424.249277, 413.130979, 415.951967, 435.348085, 418.373437, 406.699712, 402.655809, 402.402456, 405.793488, 413.316793, 424.843401, 435.803446, 464.239001, 460.575884, 451.589037, 448.546208, 464.351336, 459.257162, 454.548836, 470.500488, 488.288583, 479.838994, 484.527783, 481.22802, 482.745317, 486.416198, 482.598482, 477.116633, 464.890152, 455.003246, 458.909063, 467.836646, 464.3126, 462.501632, 457.220458, 456.050671, 457.921608, 443.087279, 440.9779, 443.538588, 451.691582, 420.374666, 429.714799, 428.473699, 429.714799, 446.87435, 465.819515, 464.387099, 460.56569, 449.642802, 424.835676, 421.383726, 440.91527, 443.619789, 445.508035, 445.909288, 425.720791, 412.28179, 391.909387, 378.126174, 381.337176, 380.127518, 368.010636, 371.926482, 359.853445, 297.633903, 288.124118, 285.348898, 287.523721, 292.751425, 289.841665, 264.296046, 278.133581, 275.874818, 277.508982, 288.783233, 295.012046, 303.122377, 292.551219, 292.4819, 296.596482, 297.705488, 287.921696, 285.896589, 254.470196, 207.957201, 203.005839, 216.656163, 228.948076, 223.991499, 213.869333, 211.908599, 230.122526, 231.456224, 233.247758, 246.166708, 235.059198, 228.898312, 223.712816, 233.028793, 250.98, 272.4, 256.65, 247.08, 232.6775, 254.82, 261.78, 269.79, 259.7099, 295.58, 286.73, 289.45, 304.3, 309.79], "lows": [412.789051, 407.098346, 406.478949, 415.00049, 418.431366, 429.377264, 415.469877, 405.695026, 406.662833, 425.389899, 434.303401, 438.102044, 436.622179, 425.812707, 431.593277, 427.868883, 452.407209, 436.937395, 440.584198, 444.289194, 449.817592, 451.650692, 454.046331, 442.591879, 438.120666, 443.096224, 446.117735, 452.551939, 428.574326, 424.006235, 419.156284, 410.282526, 410.180473, 405.325663, 403.605339, 417.16382, 425.736278, 420.779414, 391.206204, 381.8224, 388.88705, 389.276824, 395.50346, 396.487639, 399.605829, 406.436615, 390.952851, 396.185564, 389.773785, 385.76886, 396.24403, 398.514463, 406.938086, 413.170268, 434.655669, 443.549717, 440.199186, 438.411585, 445.718282, 442.875703, 441.547213, 443.740199, 467.863044, 461.298739, 475.169741, 467.758334, 464.527959, 449.462663, 469.892339, 463.568635, 437.55922, 440.026052, 451.214897, 451.616247, 453.588733, 438.724113, 443.32495, 443.53052, 423.524017, 415.606488, 415.557433, 423.327796, 406.717664, 384.289572, 417.092865, 401.468745, 412.064694, 416.960415, 439.130967, 449.994268, 434.767497, 422.150924, 411.303246, 410.6935, 421.41323, 430.967558, 432.565683, 422.852329, 405.186116, 382.64518, 374.988932, 361.27948, 359.705942, 366.309166, 357.466456, 355.898144, 284.900006, 278.163172, 276.211956, 268.782994, 271.48552, 280.865796, 261.493701, 247.082992, 254.934412, 262.825286, 267.145539, 270.344361, 279.702435, 265.65047, 284.891462, 280.26689, 277.286171, 279.256813, 273.879634, 247.251209, 199.836967, 188.726111, 183.200391, 187.2308, 211.973293, 200.721465, 202.413469, 190.330568, 197.327504, 209.271063, 211.420903, 220.80655, 220.964802, 202.473187, 197.068726, 211.391044, 226.857954, 244.09, 231.1487, 216.56, 207.96, 221.25, 236.2, 248.615, 240.11, 254.99, 264.49, 274.33, 274.95, 290.31], "closes": [415.189213, 413.902029, 421.789657, 423.183299, 437.748794, 432.251651, 416.273157, 406.885428, 429.503079, 438.435937, 442.616864, 445.297689, 441.466801, 430.526393, 443.202912, 455.006526, 462.688089, 442.834352, 452.513898, 449.497526, 456.500164, 472.115462, 463.211832, 444.618958, 449.516924, 448.372622, 453.037906, 462.601737, 434.901616, 441.637119, 421.012679, 414.277175, 421.838823, 409.64105, 416.230763, 426.834564, 436.281763, 423.802129, 393.924876, 399.44992, 391.469301, 412.897115, 397.832358, 412.585296, 413.062769, 413.472032, 404.711866, 403.961551, 392.726322, 400.365888, 398.514463, 413.04328, 414.205709, 435.041518, 455.115398, 447.867311, 446.411832, 446.226234, 460.605189, 444.39956, 448.170128, 466.397797, 472.68859, 476.322402, 480.317641, 469.843394, 478.428361, 473.318495, 476.294356, 465.036987, 443.461996, 453.221645, 457.264509, 464.400701, 456.941471, 446.467224, 452.037174, 453.016076, 432.40303, 428.596337, 424.681723, 440.281315, 408.326679, 417.401913, 418.981494, 416.45024, 426.349604, 446.030598, 464.377288, 454.056049, 450.681043, 425.199557, 412.955462, 415.355107, 434.129387, 440.531721, 438.830332, 425.170053, 412.601415, 384.857968, 376.105161, 363.50702, 375.308557, 368.227635, 365.949145, 356.904231, 285.205777, 285.738411, 278.478807, 279.267894, 282.759606, 281.408294, 263.160648, 259.017939, 270.173662, 273.241239, 274.572824, 287.802863, 289.624964, 285.733194, 289.288272, 282.128603, 291.585704, 285.79261, 283.891287, 251.885684, 205.303271, 203.788154, 193.152629, 215.790255, 224.807643, 204.682745, 208.285719, 197.397174, 226.609129, 210.60476, 231.635377, 223.065874, 226.5096, 222.558272, 211.580151, 230.908811, 245.47, 255.62, 241.16, 221.29, 231.74, 250.09, 247.11, 258.09, 254.36, 263.2, 285.57, 283.49, 299.91, 308.98], "volumes": [833629, 1298088, 2291872, 1409823, 1440223, 1123873, 976683, 835731, 1084919, 1023492, 867283, 674476, 1541839, 1173252, 1803769, 2091167, 719760, 885680, 931109, 666405, 794671, 943298, 979106, 1471192, 708090, 1091366, 925198, 1182924, 2290505, 1315427, 1409514, 1352273, 1286242, 1312823, 1119331, 966446, 1190297, 949558, 1536475, 1537371, 1130731, 2291740, 2777287, 921871, 917272, 1253021, 1363787, 1345884, 1017598, 851229, 1061118, 1212223, 1274010, 2102199, 2637005, 1360497, 900730, 985767, 1132141, 967228, 1033395, 1330695, 1714651, 1051731, 1037933, 969817, 1144929, 2977963, 694138, 700253, 1300984, 1681672, 1086030, 2528691, 1185055, 1130092, 741687, 1117568, 1262511, 1438227, 2230307, 1450657, 2145924, 1885102, 1163636, 1011741, 1180449, 1454987, 2167704, 1357449, 1251263, 2190824, 1510446, 2012148, 2668723, 844876, 1205603, 1737968, 1566129, 2285505, 1833847, 2197737, 2576758, 1975556, 1458370, 2236599, 6954964, 4644139, 3283349, 4718001, 3396810, 3946569, 5073673, 4555046, 3508971, 4123464, 5338018, 3830508, 3645924, 6865017, 1694139, 1971667, 2445811, 2664143, 1861807, 4286638, 8388077, 7557286, 4444190, 6174887, 4353452, 4464377, 5309333, 4096524, 6279704, 5913233, 4355840, 4166500, 3386710, 4623626, 4949489, 3943725, 3266048, 5201467, 5316122, 3523590, 5294213, 5579745, 4258127, 4662411, 3476857, 6524116, 3844351, 3654285, 3130316, 5113562], "sma": {"5": [null, null, null, null, 422.3626, 425.7751, 426.2493, 423.2685, 424.5324, 424.6699, 426.7429, 432.5478, 439.4641, 439.6687, 440.6221, 443.1001, 446.5781, 446.8517, 451.2492, 452.5081, 452.8068, 454.6923, 458.7678, 457.1888, 457.1927, 455.5672, 451.7516, 451.6296, 449.6862, 448.1102, 442.6382, 434.8861, 426.7335, 421.6814, 416.6001, 417.7645, 422.1654, 422.5581, 419.4148, 416.0587, 408.9856, 404.3087, 399.1147, 402.8468, 405.5694, 409.9699, 408.3329, 409.5587, 405.5869, 403.0475, 400.056, 401.7223, 403.7711, 412.2342, 423.1841, 433.0546, 439.7284, 446.1325, 451.2452, 449.102, 449.1626, 453.1598, 458.4523, 461.5957, 468.7793, 473.114, 475.5201, 475.6461, 475.6404, 472.5843, 467.308, 462.2667, 459.0559, 456.6772, 455.0581, 455.6591, 455.4222, 454.5725, 448.173, 442.504, 438.1469, 435.7957, 426.8578, 423.8576, 421.9346, 420.2883, 417.502, 425.0428, 434.4378, 441.4528, 448.2989, 448.0689, 441.4539, 431.6494, 427.6641, 425.6342, 428.3604, 430.8033, 430.2526, 420.3983, 407.513, 392.4483, 382.476, 373.6013, 369.8195, 365.9793, 350.3191, 332.405, 314.4553, 297.119, 282.2901, 281.5306, 277.015, 273.1229, 271.304, 269.4004, 268.0333, 272.9617, 279.0831, 282.195, 285.4044, 286.9156, 287.6721, 286.9057, 286.5373, 279.0568, 263.6917, 246.1322, 227.6042, 213.984, 208.5684, 208.4443, 209.3438, 210.1927, 212.3565, 209.5159, 214.9064, 217.8625, 223.6849, 222.8748, 223.0699, 222.9245, 227.4054, 233.2274, 236.9478, 238.8898, 239.056, 239.98, 238.278, 241.664, 248.278, 254.57, 261.666, 268.942, 277.306, 288.23], "10": [409.255587, 413.220816, 415.738407, 416.347257, 417.971363, 420.438196, 421.124674, 420.349008, 421.818691, 423.516224, 426.25899, 429.398556, 431.36627, 432.100579, 432.645991, 434.921479, 439.562972, 443.157864, 445.458946, 446.565105, 447.953435, 450.635212, 452.809715, 454.218972, 454.850373, 454.186983, 453.221964, 455.198703, 453.437475, 452.651434, 449.102686, 443.318857, 439.181556, 435.683765, 432.355149, 430.201343, 428.525729, 424.645768, 420.548094, 416.329374, 413.375036, 413.23703, 410.836384, 411.130809, 410.814009, 409.477756, 406.320766, 404.336708, 404.216853, 404.30845, 405.012966, 405.027583, 406.664918, 408.91054, 413.115803, 416.555331, 420.725327, 424.951796, 431.739682, 436.143049, 441.108616, 446.444068, 452.292356, 456.420444, 458.940668, 461.138277, 464.33993, 467.049156, 468.618072, 470.681815, 470.211002, 468.893387, 467.350979, 466.158809, 463.821192, 461.483575, 458.844456, 456.814214, 452.425081, 448.781016, 446.902989, 445.608956, 440.715173, 436.015294, 432.219297, 429.217598, 426.648841, 425.950293, 429.147719, 431.69369, 434.293622, 432.785447, 433.248325, 433.043644, 434.558434, 436.966582, 438.214654, 436.1286, 430.951013, 424.031205, 416.573616, 410.404363, 406.639672, 401.926925, 395.108901, 386.746152, 371.383696, 357.440532, 344.028271, 333.469264, 324.134708, 315.924836, 304.710045, 293.789075, 284.211527, 275.845228, 274.781932, 274.988378, 276.102993, 276.749523, 277.40239, 277.474421, 280.316926, 282.994394, 284.366156, 282.230601, 275.303645, 266.902174, 257.254941, 250.260647, 243.812584, 236.067998, 227.738, 218.898456, 213.17024, 209.042148, 211.675359, 213.603131, 216.938828, 217.615629, 216.29288, 218.915487, 222.633915, 228.456197, 229.911285, 230.979809, 230.990271, 233.692683, 235.752723, 239.305896, 243.583881, 246.813, 250.823, 253.61, 259.485, 268.254], "20": [398.116838, 398.984742, 400.528284, 402.502231, 405.30896, 408.214076, 409.772563, 410.921049, 412.074009, 414.970454, 417.757288, 421.309686, 423.552338, 424.223918, 425.308677, 427.679837, 430.343823, 431.753436, 433.638819, 435.040665, 437.106212, 440.016884, 442.087993, 443.159776, 443.748182, 444.554231, 446.392468, 449.178284, 449.44821, 449.60827, 448.52806, 446.977035, 445.995636, 444.951369, 443.602761, 442.194163, 440.873847, 439.922236, 436.992784, 434.490404, 431.238861, 428.277944, 425.00897, 423.407287, 421.584579, 419.83955, 417.423248, 414.491238, 412.382474, 410.318912, 409.194001, 409.132306, 408.750651, 410.020674, 411.964906, 413.016543, 413.523047, 414.644252, 417.978268, 420.22575, 423.060791, 425.735825, 429.478637, 432.665492, 436.028236, 438.846804, 442.532628, 446.000476, 450.178877, 453.412432, 455.659809, 457.668727, 459.821667, 461.289626, 461.38093, 461.310926, 461.592193, 461.931685, 460.521577, 459.731416, 458.556995, 457.251171, 454.033076, 451.087051, 448.020244, 445.350586, 442.746648, 441.382254, 440.7864, 440.237353, 440.598306, 439.197201, 436.981749, 434.529469, 433.388865, 433.09209, 432.431748, 431.039447, 430.049366, 427.862447, 425.433619, 421.594905, 419.943998, 417.485285, 414.833667, 411.856367, 404.799175, 396.784566, 387.489642, 378.750234, 370.354162, 363.164599, 355.674858, 347.858, 339.660214, 331.29569, 323.082814, 316.214455, 310.065632, 305.109394, 300.768549, 296.699628, 292.513486, 288.391734, 284.288841, 279.037914, 275.042789, 270.945276, 266.678967, 263.505085, 260.607487, 256.77121, 254.027463, 250.946425, 248.768198, 245.636374, 243.489502, 240.252652, 237.096884, 233.938138, 230.052732, 227.491742, 225.185957, 223.677327, 221.540762, 220.010978, 221.332815, 223.647907, 226.345776, 228.460763, 229.938381, 232.864243, 236.728457, 241.033099, 244.698142, 249.616904], "30": [397.93727, 397.917784, 398.476484, 399.059124, 400.948257, 402.327303, 403.396876, 403.632427, 404.952924, 406.276119, 407.497555, 409.12268, 410.807613, 412.368347, 414.421304, 417.116544, 419.702699, 421.666654, 423.202321, 425.502005, 427.82267, 431.084861, 433.304797, 434.222269, 435.155909, 436.515552, 437.96987, 439.568525, 440.238371, 440.910921, 441.105037, 441.117542, 441.11918, 440.667772, 439.950504, 439.769935, 440.436888, 441.000778, 439.814838, 438.515304, 436.810386, 435.730367, 434.275885, 433.677849, 432.673177, 431.288694, 429.356153, 428.060393, 426.067474, 424.429753, 422.496896, 420.527823, 418.894286, 418.575038, 418.761654, 418.74481, 418.523941, 417.978091, 418.834876, 418.926958, 419.832206, 421.56956, 423.264552, 425.487264, 427.623493, 429.057121, 430.462008, 432.112553, 434.858203, 437.044438, 438.777528, 440.121679, 442.102751, 443.829931, 445.292554, 446.392394, 447.969904, 449.605055, 450.927612, 451.868627, 452.740869, 453.648803, 453.452836, 452.864849, 451.660385, 450.61315, 449.944409, 449.937888, 450.063624, 450.385507, 450.469204, 449.09593, 447.104825, 445.072582, 443.532974, 442.555918, 441.235984, 439.631036, 437.507938, 434.835304, 432.590076, 429.599588, 426.867723, 423.661954, 420.628877, 417.643444, 412.082397, 406.506475, 401.375668, 396.398053, 391.667316, 386.371548, 381.532681, 376.253215, 371.292954, 366.51932, 361.460094, 356.185837, 350.360759, 344.749997, 339.370238, 334.601206, 330.555548, 326.236798, 321.228861, 314.94066, 307.156425, 299.777028, 292.462068, 286.826478, 281.783227, 276.489085, 270.921657, 265.227308, 260.582641, 255.705992, 253.920312, 251.831227, 250.098921, 248.2086, 245.835951, 244.152635, 243.562947, 243.449682, 242.48256, 240.750852, 239.323092, 238.065996, 236.648831, 235.727391, 234.563115, 233.932162, 233.731638, 233.654885, 234.188842, 236.091985], "50": [401.025001, 401.626755, 402.125724, 403.019199, 403.963974, 404.351594, 404.840765, 404.896799, 405.08805, 405.116266, 404.911471, 405.171867, 405.766258, 406.72508, 407.876495, 409.201505, 410.35527, 411.065825, 411.937674, 412.708443, 413.604847, 414.757424, 415.921087, 416.699385, 418.068227, 419.218074, 420.595113, 421.85077, 422.751039, 423.608979, 423.909757, 424.264422, 424.882822, 425.401555, 426.093887, 427.147591, 428.171158, 428.968887, 428.718507, 429.097364, 429.189147, 429.962094, 429.986466, 429.896276, 429.727377, 429.845151, 429.751221, 429.53761, 429.096012, 428.674117, 428.340622, 428.323448, 428.171769, 428.408933, 428.756265, 429.068578, 429.671352, 430.458168, 431.08021, 431.199482, 431.310548, 431.73255, 432.356986, 433.272906, 434.0152, 434.311938, 434.626743, 435.236426, 435.712035, 436.022825, 435.762061, 435.384185, 435.265238, 435.660873, 435.809364, 435.771256, 435.751242, 435.559528, 435.509557, 435.248741, 435.322122, 435.842205, 435.571962, 435.727179, 435.782194, 435.574507, 435.375864, 435.820433, 437.229482, 438.321604, 439.505839, 439.751888, 440.05435, 440.109746, 440.531079, 441.072272, 441.754642, 442.178812, 442.576314, 442.266155, 441.817969, 440.827244, 440.049301, 438.713023, 436.929698, 435.110437, 431.886315, 428.676559, 425.034031, 421.731398, 418.423188, 414.723398, 410.532839, 406.186749, 401.98387, 398.051827, 393.974716, 390.264403, 386.531016, 382.94494, 379.861465, 376.439604, 373.126028, 369.553866, 366.092863, 362.201232, 357.266554, 352.281995, 347.496987, 343.240866, 339.243384, 334.531413, 330.530594, 326.130499, 322.283051, 318.166142, 314.271857, 309.812563, 305.055209, 300.425254, 295.643236, 291.757421, 288.407712, 285.213009, 281.353622, 276.968787, 272.826981, 269.32538, 266.015551, 263.480192, 261.045289, 259.039148, 257.244377, 255.549624, 254.228842, 253.270357], "200": [null, null, null, null, null, null, null, 357.329353, 358.220043, 359.173126, 360.096405, 361.029159, 361.898084, 362.710904, 363.525684, 364.399249, 365.465184, 366.370458, 367.446118, 368.671269, 369.759169, 370.932649, 371.939435, 372.844158, 373.804653, 374.782877, 375.753239, 376.748063, 377.565554, 378.327838, 378.942379, 379.664395, 380.345979, 380.848884, 381.350648, 381.834525, 382.352661, 382.83567, 383.177004, 383.501201, 383.791278, 384.181394, 384.507518, 385.003772, 385.528, 386.010169, 386.486234, 386.980601, 387.401121, 387.802868, 388.247569, 388.868489, 389.357012, 389.985385, 390.745747, 391.460585, 392.034661, 392.605636, 393.269478, 393.944871, 394.61517, 395.367396, 396.227832, 397.096849, 398.070345, 398.917642, 399.817168, 400.702104, 401.644313, 402.481266, 403.226209, 404.017393, 404.761637, 405.582338, 406.403061, 407.123391, 407.739774, 408.412576, 408.978383, 409.554234, 410.123582, 410.737612, 411.234311, 411.762238, 412.312591, 412.81829, 413.343148, 413.943956, 414.646087, 415.277385, 415.8346, 416.241098, 416.558222, 416.883261, 417.266091, 417.632686, 417.999814, 418.326044, 418.615457, 418.664574, 418.636623, 418.480214, 418.306309, 418.035529, 417.739035, 417.350834, 416.582588, 415.829898, 414.999496, 414.174517, 413.333395, 412.455062, 411.454512, 410.643621, 409.958857, 409.322745, 408.731228, 408.167162, 407.675213, 407.183109, 406.687141, 406.125193, 405.635651, 404.967378, 404.408847, 403.618939, 402.535468, 401.545905, 400.471358, 399.623374, 398.941397, 398.189168, 397.48953, 396.619258, 395.93664, 395.252406, 394.738471, 393.974955, 393.220615, 392.410954, 391.5543, 390.755757, 389.92639, 389.178264, 388.272827, 387.242671, 386.270748, 385.456653, 384.517629, 383.668807, 383.05722, 382.454149, 381.897793, 381.422695, 380.969695, 380.450241]}, "ema": {"5": [null, null, null, null, 422.3626, 425.659, 422.5304, 417.3154, 421.3779, 427.0639, 432.2482, 436.5981, 438.221, 435.6561, 438.1717, 443.7833, 450.0849, 447.6681, 449.2833, 449.3547, 451.7365, 458.5295, 460.0903, 454.9332, 453.1278, 451.5427, 452.0411, 455.5613, 448.6748, 446.3289, 437.8901, 430.0192, 427.2924, 421.4086, 419.6827, 422.0666, 426.805, 425.804, 415.1777, 409.9351, 403.7798, 406.8189, 403.8234, 406.744, 408.8503, 410.3909, 408.4979, 406.9858, 402.2326, 401.6104, 400.5784, 404.7334, 407.8908, 416.941, 429.6658, 435.733, 439.2926, 441.6038, 447.9376, 446.7583, 447.2289, 453.6185, 459.9752, 465.4243, 470.3887, 470.207, 472.9474, 473.0711, 474.1455, 471.1093, 461.8936, 459.0029, 458.4235, 460.4159, 459.2577, 454.9942, 454.0085, 453.6777, 446.5862, 440.5896, 435.2869, 436.9517, 427.41, 424.074, 422.3765, 420.4011, 422.3839, 430.2661, 441.6365, 445.7764, 447.4113, 440.0074, 430.9901, 425.7784, 428.5621, 432.552, 434.6447, 431.4865, 425.1915, 411.747, 399.8664, 387.7466, 383.6006, 378.4763, 374.3006, 368.5018, 340.7364, 322.4038, 307.7621, 298.264, 293.0959, 289.2, 280.5202, 273.3528, 272.2931, 272.6091, 273.2637, 278.1101, 281.9484, 283.21, 285.2361, 284.2003, 286.6621, 286.3723, 285.5453, 274.3254, 251.318, 235.4747, 221.3674, 219.5083, 221.2748, 215.7441, 213.258, 207.971, 214.1837, 212.9907, 219.2056, 220.4924, 222.4981, 222.5182, 218.8722, 222.8844, 230.4129, 238.8153, 239.5969, 233.4946, 232.9097, 238.6365, 241.461, 247.004, 249.456, 254.0373, 264.5482, 270.8621, 280.5448, 290.0232], "10": [null, null, null, null, null, null, null, null, null, 423.5162, 426.989, 430.3179, 432.345, 432.0143, 434.0486, 437.8591, 442.3735, 442.4573, 444.2858, 445.2334, 447.2819, 451.7971, 453.8725, 452.19, 451.704, 451.0983, 451.451, 453.4784, 450.1008, 448.5619, 443.553, 438.2301, 435.2499, 430.5937, 427.9823, 427.7736, 429.3205, 428.3172, 422.064, 417.9524, 413.1373, 413.0936, 410.3188, 410.7309, 411.1549, 411.5762, 410.3281, 409.1706, 406.1807, 405.1235, 403.9218, 405.5803, 407.1485, 412.22, 420.0192, 425.0825, 428.9605, 432.0997, 437.2826, 438.5766, 440.3208, 445.0621, 450.0851, 454.8555, 459.485, 461.3683, 464.4702, 466.079, 467.9363, 467.4091, 463.0551, 461.2672, 460.5395, 461.2415, 460.4597, 457.9156, 456.8468, 456.1503, 451.8326, 447.6078, 443.4395, 442.8652, 436.5855, 433.0976, 430.531, 427.9709, 427.6761, 431.0133, 437.0795, 440.1661, 442.0779, 439.0091, 434.2721, 430.8326, 431.4321, 433.0865, 434.1309, 432.5016, 428.8834, 420.8788, 412.7381, 403.787, 398.6091, 393.0852, 388.1514, 382.4701, 364.7857, 350.4134, 337.3344, 326.7769, 318.7737, 311.98, 303.1038, 295.0882, 290.5582, 287.4097, 285.0757, 285.5716, 286.3085, 286.2039, 286.7647, 285.9218, 286.9516, 286.7409, 286.2228, 279.9797, 266.4021, 255.0178, 243.7696, 238.6824, 236.1597, 230.4366, 226.4092, 221.1343, 222.1297, 220.0343, 222.1436, 222.3113, 223.0746, 222.9807, 220.9079, 222.7262, 226.8615, 232.0903, 233.7393, 231.4758, 231.5238, 234.8995, 237.1196, 240.9324, 243.3738, 246.9785, 253.9952, 259.3579, 266.731, 274.4126], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 435.0407, 437.0845, 440.4207, 442.5913, 442.7844, 443.4256, 443.8968, 444.7673, 446.4659, 445.3645, 445.0095, 442.7241, 440.0149, 438.2838, 435.5559, 433.7154, 433.0601, 433.3669, 432.456, 428.7864, 425.9924, 422.7045, 421.7705, 419.4907, 418.833, 418.2835, 417.8252, 416.5763, 415.3749, 413.2179, 411.9939, 410.7102, 410.9324, 411.2441, 413.5105, 417.4729, 420.3676, 422.848, 425.0745, 428.4584, 429.9766, 431.7093, 435.013, 438.6011, 442.1936, 445.8245, 448.112, 450.9993, 453.1249, 455.3315, 456.2559, 455.0374, 454.8645, 455.093, 455.9795, 456.0711, 455.1564, 454.8594, 454.6838, 452.5618, 450.2794, 447.8415, 447.1215, 443.4268, 440.9482, 438.8561, 436.7222, 435.7344, 436.715, 439.3495, 440.7501, 441.6959, 440.1248, 437.5373, 435.4247, 435.3013, 435.7995, 436.0881, 435.0483, 432.9105, 428.3341, 423.3599, 417.6596, 413.6262, 409.3025, 405.1736, 400.5765, 389.5888, 379.6983, 370.0584, 361.4117, 353.921, 347.015, 339.0289, 331.4088, 325.5769, 320.5925, 316.2097, 313.5043, 311.2301, 308.8018, 306.9434, 304.5801, 303.3425, 301.6711, 299.9778, 295.3976, 286.8172, 278.9096, 270.7423, 265.5088, 261.6325, 256.2087, 251.6446, 246.4782, 244.5859, 241.3496, 240.4244, 238.7712, 237.6035, 236.1706, 233.8286, 233.5506, 234.6857, 236.6795, 237.1062, 235.5999, 235.2323, 236.6473, 237.6438, 239.591, 240.9976, 243.1121, 247.1557, 250.6161, 255.3108, 260.4221], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 440.9109, 439.6271, 437.9917, 436.9495, 435.1877, 433.9647, 433.5047, 433.6838, 433.0463, 430.5223, 428.5177, 426.1275, 425.2739, 423.5035, 422.7991, 422.1709, 421.6097, 420.5195, 419.4513, 417.7271, 416.607, 415.4397, 415.2851, 415.2155, 416.4946, 418.9862, 420.8495, 422.4987, 424.0295, 426.3893, 427.5512, 428.8815, 431.3019, 433.972, 436.7043, 439.518, 441.4745, 443.8586, 445.7593, 447.7293, 448.8459, 448.4985, 448.8033, 449.3491, 450.3202, 450.7474, 450.4713, 450.5723, 450.7299, 449.5476, 448.1959, 446.6788, 446.2661, 443.8184, 442.1141, 440.6217, 439.0622, 438.2421, 438.7445, 440.3983, 441.2794, 441.886, 440.8094, 439.0124, 437.4861, 437.2696, 437.48, 437.5671, 436.7673, 435.2082, 431.9598, 428.3563, 424.1725, 421.02, 417.614, 414.2808, 410.5791, 402.4905, 394.9581, 387.4433, 380.4642, 374.1607, 368.1767, 361.4015, 354.7961, 349.3366, 344.4272, 339.9205, 336.558, 333.5301, 330.4464, 327.7911, 324.8451, 322.6993, 320.3182, 317.9681, 313.7047, 306.7111, 300.0709, 293.1729, 288.1805, 284.0919, 278.9688, 274.4086, 269.4401, 266.6768, 263.0593, 261.0319, 258.5825, 256.5133, 254.3226, 251.565, 250.2324, 249.9251, 250.2925, 249.7033, 247.8702, 246.8296, 247.0399, 247.0444, 247.7571, 248.1831, 249.1519, 251.5014, 253.5652, 256.5552, 259.9375], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 428.6741, 427.4914, 426.9248, 426.426, 426.7639, 427.8757, 428.6597, 429.3558, 430.0174, 431.2169, 431.7339, 432.3785, 433.7125, 435.241, 436.8521, 438.5566, 439.7835, 441.299, 442.5547, 443.8778, 444.7076, 444.6587, 444.9945, 445.4757, 446.2179, 446.6384, 446.6317, 446.8437, 447.0857, 446.5099, 445.8074, 444.979, 444.7947, 443.3646, 442.3465, 441.4302, 440.4506, 439.8976, 440.1381, 441.0887, 441.5972, 441.9534, 441.2964, 440.185, 439.2113, 439.012, 439.0716, 439.0621, 438.5173, 437.501, 435.4366, 433.1099, 430.3804, 428.2207, 425.868, 423.5183, 420.9059, 415.5844, 410.4924, 405.3154, 400.3723, 395.7601, 391.2757, 386.2516, 381.262, 376.9056, 372.8403, 368.9867, 365.803, 362.8156, 359.7928, 357.0279, 354.0907, 351.6395, 349.0573, 346.5018, 342.7913, 337.3996, 332.16, 326.7087, 322.359, 318.5334, 314.0687, 309.9203, 305.5077, 302.4136, 298.8133, 296.1788, 293.3117, 290.692, 288.0201, 285.0224, 282.9003, 281.4325, 280.4202, 278.8806, 276.6221, 274.862, 273.8906, 272.8404, 272.2619, 271.5599, 271.2321, 271.7943, 272.253, 273.3376, 274.7353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [416.326652, 415.926893, 417.856766, 419.774683, 425.989294, 429.285645, 426.118335, 419.663707, 421.741912, 426.376417, 432.358755, 438.543687, 441.516687, 438.53746, 439.715518, 444.510317, 451.039658, 449.791727, 451.679142, 451.095265, 452.425961, 458.862179, 461.70203, 456.985757, 454.428469, 451.488454, 450.645369, 454.262065, 448.686061, 446.003047, 436.97054, 427.516861, 423.16778, 417.470303, 415.653434, 419.064923, 425.237352, 425.782931, 416.238538, 409.583572, 401.387122, 402.690961, 400.532191, 405.022385, 408.427709, 411.06193, 409.309248, 407.852143, 402.24135, 400.50101, 398.989987, 403.319074, 407.48021, 417.903672, 432.197414, 440.42516, 444.877556, 447.043516, 451.86776, 449.585882, 449.27525, 455.020319, 461.529922, 467.486638, 473.727287, 474.081981, 475.853447, 475.119586, 475.335685, 471.801197, 462.093756, 457.398292, 455.730896, 457.512497, 457.600598, 454.736985, 453.529673, 452.727626, 445.337793, 438.81224, 432.871492, 433.582974, 424.426635, 421.274667, 419.649301, 417.821173, 419.841598, 429.351135, 442.462641, 449.002043, 452.078138, 444.378352, 432.67387, 423.974279, 424.800927, 429.09013, 433.488825, 432.425376, 426.358074, 411.226536, 396.462157, 381.793502, 376.080247, 371.330784, 368.780076, 364.474985, 337.550471, 316.023585, 298.048174, 286.319048, 281.532575, 281.23864, 275.115322, 269.116285, 268.133214, 268.77895, 270.503106, 277.092973, 282.647392, 284.864087, 287.228505, 286.136565, 287.693273, 287.066761, 286.061964, 274.511427, 249.926925, 229.959073, 212.299215, 208.361232, 211.969113, 210.673898, 210.621043, 206.638835, 212.110975, 211.527068, 218.900225, 221.620039, 224.502418, 224.12686, 220.361985, 222.97497, 230.490123, 239.895, 242.539185, 237.319921, 234.936667, 238.614667, 240.991333, 247.595333, 251.827333, 256.801333, 267.134667, 274.409333, 284.732, 295.29], "10": [413.911665, 414.756473, 416.314444, 417.668061, 421.559249, 424.155665, 423.398386, 420.809432, 422.473808, 425.495126, 428.967969, 432.429551, 434.623778, 434.471073, 436.489679, 440.55523, 445.603705, 446.198501, 447.899598, 448.633886, 450.44026, 454.833356, 457.120014, 455.630785, 454.775868, 453.598095, 453.389172, 455.094585, 451.404205, 449.258686, 443.506185, 437.174274, 433.268814, 427.897813, 424.360903, 423.35716, 424.462691, 423.603855, 418.018238, 414.182206, 409.662193, 409.575298, 406.774449, 407.092433, 407.443698, 407.926975, 407.06045, 406.631502, 404.520522, 403.820347, 402.766895, 404.226952, 405.895702, 411.055084, 419.455967, 425.774423, 431.202878, 435.839407, 442.321842, 444.623638, 446.810379, 451.408412, 456.180144, 460.549243, 464.894188, 466.876502, 470.020153, 471.65262, 473.333565, 472.682459, 467.733401, 464.644427, 462.530085, 461.993671, 460.317792, 457.162525, 455.444997, 454.385292, 449.946895, 445.614396, 441.232706, 440.028766, 433.25017, 429.011395, 425.914341, 423.047239, 422.525786, 426.049742, 433.036468, 437.565255, 441.017501, 439.364035, 435.758583, 432.505271, 432.702679, 433.788731, 434.127595, 431.755849, 427.478179, 419.097625, 410.383799, 400.735327, 394.354272, 387.370265, 380.82885, 373.882547, 355.42066, 339.84879, 325.492113, 313.717499, 304.497561, 296.729122, 287.135634, 278.827978, 274.534267, 272.539669, 272.308323, 274.675765, 277.336962, 279.087908, 281.36768, 282.226992, 284.79268, 285.788258, 285.95133, 280.04579, 266.059002, 253.056186, 239.647178, 232.108144, 227.480325, 220.365809, 215.314485, 209.797971, 211.199912, 210.733461, 214.841321, 216.912324, 219.258955, 220.280672, 219.183312, 221.840754, 226.668847, 232.666317, 234.9761, 233.408593, 233.54681, 237.019488, 239.459, 243.520323, 246.257433, 249.824, 256.870727, 262.810182, 271.228364, 280.227455], "20": [404.573072, 406.076423, 408.24832, 410.40594, 413.762756, 416.328727, 417.096258, 416.821293, 418.59101, 421.10167, 423.734661, 426.357557, 428.277282, 428.941477, 430.749001, 433.577367, 436.911486, 438.101061, 440.078248, 441.588601, 443.632362, 446.966577, 449.175619, 449.416664, 450.022106, 450.462529, 451.270498, 452.814238, 451.454556, 450.710642, 447.987253, 444.725264, 442.331148, 438.868807, 436.133511, 434.53654, 433.973454, 432.347576, 427.966875, 424.391364, 420.294116, 418.547283, 415.647704, 414.464497, 413.479305, 412.706681, 411.265949, 409.983883, 407.911034, 406.766597, 405.642364, 406.008962, 406.492143, 408.996035, 413.290771, 416.710048, 419.890551, 423.00514, 427.382373, 429.898686, 432.560056, 436.687389, 441.159081, 445.620392, 450.158692, 453.379183, 457.148856, 460.080843, 462.965974, 464.381032, 463.433372, 463.201166, 463.162669, 463.598767, 463.184657, 461.764304, 460.88109, 460.064317, 457.252064, 454.211565, 450.873499, 449.132958, 444.473483, 440.9848, 437.927128, 434.920461, 433.110844, 433.423601, 435.613604, 436.87738, 437.872017, 436.40547, 433.906257, 431.846576, 431.808473, 432.488745, 433.035245, 432.343655, 430.587652, 426.283709, 421.354444, 415.456672, 411.048449, 406.123081, 401.214877, 395.697788, 383.635827, 372.296707, 361.029491, 350.722658, 341.580694, 333.109659, 323.585473, 314.380052, 306.981543, 300.655927, 295.253749, 291.893754, 289.361421, 287.044046, 285.537273, 283.76204, 283.274999, 282.634916, 282.206302, 279.120287, 272.09794, 265.311784, 257.902961, 253.056417, 249.370946, 244.04478, 239.427114, 234.033754, 231.715916, 228.081303, 226.747874, 224.802767, 223.493905, 222.109275, 219.979943, 220.061474, 221.773689, 224.67217, 226.337186, 226.313304, 227.430354, 230.169133, 232.403618, 235.426878, 237.893472, 241.061245, 246.080841, 250.534321, 256.141645, 262.263727], "30": [400.807358, 401.837343, 403.377463, 404.971451, 407.467559, 409.487133, 410.386865, 410.611933, 412.281008, 414.441202, 416.785766, 419.224485, 421.311202, 422.583381, 424.572708, 427.19111, 430.131209, 431.623574, 433.613719, 435.310184, 437.310065, 440.167664, 442.240372, 442.970318, 443.95707, 444.809761, 445.875719, 447.464872, 447.163781, 447.254023, 445.970265, 444.239436, 442.995647, 440.9648, 439.388219, 438.542029, 438.316986, 437.243776, 434.206621, 431.602432, 428.567206, 427.024415, 424.579382, 423.179989, 421.849984, 420.6112, 418.896566, 417.258205, 414.978587, 413.320421, 411.648466, 411.038556, 410.630677, 411.672434, 414.029877, 415.907661, 417.69263, 419.479875, 422.23001, 423.879345, 425.766001, 428.770233, 432.068235, 435.491322, 439.028765, 441.75263, 444.937871, 447.702806, 450.553245, 452.500263, 452.914299, 453.846178, 454.952167, 456.390744, 457.23665, 457.312435, 457.676614, 458.002174, 456.892366, 455.451638, 453.697645, 452.893802, 449.969794, 447.643928, 445.457905, 443.186283, 441.620893, 441.368389, 442.299963, 442.557539, 442.576606, 440.946306, 438.614663, 436.566294, 435.860282, 435.666652, 435.426292, 434.38978, 432.645934, 429.249162, 425.46012, 421.003149, 417.500502, 413.71727, 409.993863, 405.882596, 397.33823, 389.187005, 380.927156, 373.049235, 365.717722, 358.604237, 350.655146, 342.750969, 335.907127, 329.58121, 323.649178, 318.897099, 314.602849, 310.433329, 306.855153, 303.162144, 300.38695, 297.499019, 294.76705, 290.293297, 283.219917, 276.550996, 269.672003, 264.725434, 260.724219, 255.749995, 251.349777, 246.606262, 244.114767, 240.890388, 239.337445, 237.346836, 235.713182, 233.936366, 231.573241, 230.610199, 230.695191, 231.473065, 231.325343, 229.958082, 229.376736, 230.071375, 230.65486, 232.038161, 233.240265, 235.087806, 238.419279, 241.629496, 245.90402, 250.729256], "50": [400.615242, 401.120223, 401.910925, 402.736713, 404.098658, 405.207978, 405.675491, 405.755673, 406.720626, 408.028386, 409.498998, 411.082771, 412.506102, 413.477087, 414.90759, 416.755827, 418.85334, 420.12703, 421.752444, 423.22538, 424.942702, 427.237236, 429.137409, 430.262815, 431.549778, 432.738185, 434.064453, 435.711772, 436.22357, 436.9642, 436.862385, 436.484636, 436.389515, 435.791798, 435.432159, 435.461206, 435.819408, 435.648074, 434.273799, 433.126011, 431.650401, 431.011498, 429.751508, 429.069109, 428.408972, 427.771507, 426.785888, 425.774529, 424.330949, 423.204277, 422.021546, 421.42165, 420.868013, 421.137415, 422.184727, 422.93418, 423.614308, 424.263519, 425.445755, 425.968082, 426.633598, 428.009568, 429.615688, 431.339822, 433.184713, 434.58974, 436.319796, 437.83712, 439.447235, 440.597233, 440.888965, 441.573654, 442.431706, 443.574274, 444.408807, 444.826762, 445.464641, 446.141694, 446.017909, 445.746803, 445.33241, 445.526888, 444.447848, 443.735297, 443.078603, 442.320487, 441.958727, 442.376559, 443.496436, 444.156301, 444.640985, 444.079955, 443.029114, 442.060517, 441.825993, 441.826018, 441.738099, 441.087723, 439.927825, 437.66436, 435.069811, 431.998794, 429.429433, 426.612898, 423.759412, 420.621159, 414.742544, 409.011254, 403.121146, 397.404827, 391.954953, 386.58182, 380.638183, 374.696422, 369.362575, 364.313845, 359.471531, 355.307929, 351.361284, 347.408428, 343.735618, 339.902956, 336.575353, 333.150513, 329.791196, 325.312483, 319.159622, 313.140861, 306.900494, 301.735524, 297.091084, 291.814196, 286.863384, 281.642466, 277.739667, 273.360126, 269.966763, 266.390058, 263.123275, 259.888101, 256.403979, 253.865374, 252.050181, 250.764389, 249.03682, 246.681383, 244.907706, 244.016059, 243.144868, 242.834062, 242.476407, 242.560906, 243.601331, 244.630572, 246.370194, 248.517298], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7566, 1.1081, 1.2348, 1.146, 0.9988, 0.9815, 1.0165, 1.3602, 1.4458, 1.4995, 1.6991, 1.9539, 2.1653, 2.2549, 2.1189, 2.0103, 1.9347, 2.2336, 2.3872, 2.0494, 1.7141, 1.2598, 1.0766, 1.2312, 1.168, 1.0069, 0.7158, 0.3524, 0.2001, -0.0551, -0.2617, -0.3055, -0.1547, 0.0756, -0.0308, -0.2853, -0.8234, -1.1951, -1.2594, -1.1031, -0.9471, -1.0194, -1.1329, -1.2953, -1.5267, -1.5903, -1.5976, -1.7597, -1.6836, -1.3794, -0.8841, -0.424, -0.0884, -0.1426, 0.0175, 0.0435, 0.3126, 0.8592, 1.0576, 1.566, 1.8558, 1.7761, 1.7005, 1.5571, 1.6918, 1.8616, 1.9318, 1.8535, 1.666, 1.5526, 1.4848, 1.4248, 1.3271, 1.3012, 1.2655, 1.2268, 1.065, 0.8994, 0.56, 0.2205, -0.2387, -0.6692, -0.7737, -0.6463, -0.3535, -0.0505, 0.1166, -0.1871, -0.6574, -1.1796, -1.5398, -1.4563, -1.3126, -1.2226, -1.3584, -1.7446, -1.9595, -2.2818, -2.432, -2.5696, -2.765, -2.7831, -3.4637, -4.0493, -4.5772, -5.087, -4.9541, -4.9532, -4.9437, -5.082, -5.202, -5.1381, -5.261, -5.3335, -5.6376, -5.9395, -6.1113, -6.0599, -5.6528, -5.37, -5.3456, -5.8758, -7.0787, -8.1106, -8.9552, -8.9268, -8.2607, -7.7684, -7.3652, -7.5304, -7.5237, -7.5168, -6.2754, -5.0508, -4.0232, -2.932, -3.1838, -3.0491, -2.6134, -1.9173, -1.3641, -1.3933, -1.7408, -2.2114, -2.4058, -2.0866, -1.9889, -1.7364, -1.2327, -0.8792, -0.1596, 0.9233], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.49, 65.13, 67.3, 57.38, 60.44, 59.02, 61.3, 65.85, 61.41, 53.33, 55.01, 54.51, 56.24, 59.62, 48.04, 50.56, 43.6, 41.59, 44.68, 40.92, 43.67, 47.89, 51.38, 46.91, 38.32, 40.49, 38.39, 46.43, 42.25, 47.25, 47.41, 47.56, 44.7, 44.46, 40.83, 44.17, 43.53, 49.69, 50.16, 57.75, 63.52, 60.32, 59.67, 59.58, 64.02, 56.49, 57.74, 63.22, 64.91, 65.89, 66.97, 61.44, 64.06, 61.39, 62.37, 56.5, 47.31, 51.18, 52.73, 55.42, 52.08, 47.74, 50.12, 50.55, 42.34, 41.01, 39.64, 47.22, 36.97, 40.9, 41.58, 40.77, 45.27, 52.92, 58.72, 54.64, 53.34, 44.67, 41.21, 42.15, 49.07, 51.21, 50.6, 45.88, 42.0, 34.97, 33.09, 30.54, 35.55, 33.97, 33.45, 31.41, 20.66, 20.88, 20.07, 20.43, 22.1, 21.91, 19.46, 18.94, 24.75, 26.31, 27.02, 33.83, 34.73, 33.68, 35.6, 33.49, 38.67, 36.78, 36.16, 27.65, 20.2, 20.01, 18.69, 29.38, 33.15, 29.38, 30.89, 28.88, 40.16, 36.72, 43.56, 41.58, 42.71, 41.72, 39.01, 45.69, 50.12, 53.0, 48.69, 43.46, 46.7, 51.92, 51.04, 54.11, 52.9, 55.44, 61.16, 60.39, 64.25, 66.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1255, 9.6227, 9.882, 7.7629, 6.5515, 3.8824, 1.2096, -0.2949, -2.4434, -3.5731, -3.5716, -2.7763, -3.1168, -5.7316, -7.2741, -9.0364, -8.6048, -9.3703, -8.6864, -8.0135, -7.3623, -7.4671, -7.5239, -8.379, -8.3439, -8.3691, -7.1345, -5.9931, -3.3685, 0.3275, 2.6415, 4.308, 5.5499, 7.6066, 7.8387, 8.2319, 9.9002, 11.5963, 13.0828, 14.4171, 14.4628, 15.0184, 14.8751, 14.8306, 13.7287, 10.9879, 9.4938, 8.5376, 8.2604, 7.354, 5.7246, 4.8271, 4.1468, 1.9224, -0.146, -2.0772, -2.3221, -5.0366, -6.382, -7.2374, -8.027, -7.7644, -5.9002, -2.909, -1.3555, -0.3922, -1.6657, -3.6213, -4.9207, -4.3851, -3.4046, -2.7335, -3.2661, -4.6489, -7.8925, -11.0419, -14.3887, -15.9054, -17.4772, -18.6913, -20.1511, -26.7847, -31.6342, -35.6522, -38.3311, -39.7146, -40.4537, -42.0274, -43.1118, -42.5803, -41.4339, -39.9573, -37.2897, -34.6294, -32.4609, -30.1084, -28.4934, -26.1489, -24.4761, -23.0384, -24.2025, -28.5547, -31.7601, -34.7578, -34.9045, -33.9024, -34.3363, -33.9975, -34.2133, -31.6621, -30.5792, -27.7046, -25.8204, -23.7751, -22.217, -21.6188, -19.3619, -16.2115, -12.7487, -11.0439, -11.1675, -10.3034, -8.0452, -6.422, -4.2012, -2.7108, -0.8072, 2.478, 4.8577, 7.9767, 11.0529], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1443, 3.4008, 2.0063, 1.0498, 0.2165, -0.9731, -2.2333, -3.5939, -4.5961, -5.551, -6.178, -6.5451, -6.7086, -6.8603, -6.993, -7.2702, -7.4849, -7.6618, -7.5563, -7.2437, -6.4686, -5.1094, -3.5592, -1.9858, -0.4786, 1.1384, 2.4785, 3.6291, 4.8834, 6.2259, 7.5973, 8.9613, 10.0616, 11.0529, 11.8174, 12.42, 12.6818, 12.343, 11.7731, 11.126, 10.5529, 9.9131, 9.0754, 8.2258, 7.41, 6.3125, 5.0208, 3.6012, 2.4165, 0.9259, -0.5357, -1.876, -3.1062, -4.0379, -4.4103, -4.1101, -3.5591, -2.9258, -2.6737, -2.8633, -3.2747, -3.4968, -3.4784, -3.3294, -3.3167, -3.5832, -4.445, -5.7644, -7.4893, -9.1725, -10.8334, -12.405, -13.9542, -16.5203, -19.5431, -22.7649, -25.8782, -28.6454, -31.0071, -33.2112, -35.1913, -36.6691, -37.6221, -38.0891, -37.9292, -37.2693, -36.3076, -35.0677, -33.7529, -32.2321, -30.6809, -29.1524, -28.1624, -28.2409, -28.9447, -30.1073, -31.0668, -31.6339, -32.1744, -32.539, -32.8739, -32.6315, -32.221, -31.3178, -30.2183, -28.9296, -27.5871, -26.3935, -24.9871, -23.232, -21.1354, -19.1171, -17.5271, -16.0824, -14.475, -12.8644, -11.1317, -9.4475, -7.7195, -5.68, -3.5724, -1.2626, 1.2005], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5877, -6.9739, -5.5779, -3.8261, -3.3333, -4.7585, -5.0408, -5.4425, -4.0087, -3.8193, -2.5084, -1.4684, -0.6537, -0.6068, -0.5309, -1.1088, -0.859, -0.7073, 0.4218, 1.2506, 3.1001, 5.4369, 6.2007, 6.2938, 6.0285, 6.4682, 5.3602, 4.6028, 5.0168, 5.3704, 5.4855, 5.4558, 4.4012, 3.9655, 3.0577, 2.4106, 1.0469, -1.3551, -2.2793, -2.5884, -2.2925, -2.5591, -3.3508, -3.3987, -3.2632, -4.3901, -5.1668, -5.6784, -4.7386, -5.9625, -5.8463, -5.3614, -4.9208, -3.7265, -1.4899, 1.2011, 2.2036, 2.5336, 1.008, -0.758, -1.646, -0.8883, 0.0738, 0.5959, 0.0506, -1.0657, -3.4475, -5.2775, -6.8994, -6.7329, -6.6438, -6.2863, -6.1969, -10.2644, -12.0911, -12.8873, -12.4529, -11.0692, -9.4466, -8.8162, -7.9205, -5.9112, -3.8118, -1.8682, 0.6395, 2.6399, 3.8467, 4.9593, 5.2595, 6.0832, 6.2048, 6.114, 3.9599, -0.3138, -2.8154, -4.6505, -3.8377, -2.2685, -2.1619, -1.4585, -1.3394, 0.9694, 1.6418, 3.6132, 4.3979, 5.1545, 5.3701, 4.7747, 5.6252, 7.0205, 8.3867, 8.0732, 6.3596, 5.779, 6.4298, 6.4424, 6.9305, 6.7367, 6.9123, 8.158, 8.4301, 9.2393, 9.8524], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.78, 82.74, 89.65, 97.43, 63.49, 80.04, 74.88, 86.85, 98.51, 79.27, 39.77, 50.12, 47.7, 57.57, 76.78, 14.95, 34.62, 3.33, 6.18, 18.01, 6.2, 17.7, 32.57, 45.82, 28.32, 3.25, 18.93, 10.36, 33.38, 26.41, 52.66, 53.69, 54.39, 39.33, 38.05, 18.74, 31.87, 28.68, 58.33, 60.5, 98.48, 88.37, 79.14, 77.28, 77.05, 95.23, 74.61, 79.41, 95.16, 84.78, 87.0, 91.12, 77.33, 86.87, 72.09, 75.95, 53.38, 11.64, 30.87, 38.84, 52.91, 38.21, 17.56, 29.63, 31.64, 14.12, 18.34, 12.88, 36.88, 2.29, 39.63, 41.52, 38.49, 50.34, 77.15, 98.23, 85.57, 81.43, 50.18, 35.16, 38.1, 61.13, 68.98, 66.9, 36.83, 17.3, 2.66, 1.23, 2.13, 14.9, 8.45, 9.2, 1.12, 0.19, 4.52, 1.34, 5.92, 7.89, 8.04, 1.11, 8.24, 17.2, 19.48, 20.66, 32.62, 34.08, 34.27, 75.31, 62.54, 79.41, 69.08, 65.68, 8.57, 5.29, 13.17, 8.3, 27.18, 34.7, 17.91, 20.92, 12.4, 37.91, 23.93, 42.3, 38.07, 42.17, 55.22, 45.07, 75.77, 91.36, 79.55, 61.93, 37.72, 50.46, 70.38, 66.43, 81.0, 76.05, 67.13, 89.84, 87.73, 95.44, 99.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.72, 89.94, 83.52, 80.32, 72.8, 80.59, 86.75, 88.21, 72.52, 56.39, 45.86, 51.8, 60.68, 49.77, 42.12, 17.63, 14.71, 9.17, 10.13, 13.97, 18.82, 32.03, 35.57, 25.8, 16.83, 10.85, 20.89, 23.38, 37.48, 44.25, 53.58, 49.14, 43.92, 32.04, 29.55, 26.43, 39.63, 49.17, 72.44, 82.45, 88.66, 81.6, 77.82, 83.19, 82.3, 83.08, 83.06, 86.45, 88.98, 87.63, 85.15, 85.11, 78.76, 78.3, 67.14, 46.99, 31.96, 27.12, 40.87, 43.32, 36.23, 28.47, 26.28, 25.13, 21.37, 15.11, 22.7, 17.35, 26.27, 27.81, 39.88, 43.45, 55.33, 75.24, 86.98, 88.41, 72.39, 55.59, 41.15, 44.8, 56.07, 65.67, 57.57, 40.34, 18.93, 7.06, 2.01, 6.09, 8.49, 10.85, 6.26, 3.5, 1.94, 2.02, 3.93, 5.05, 7.28, 5.68, 5.8, 8.85, 14.97, 19.11, 24.25, 29.12, 33.66, 47.89, 57.37, 72.42, 70.34, 71.39, 47.78, 26.51, 9.01, 8.92, 16.22, 23.39, 26.6, 24.51, 17.08, 23.74, 24.75, 34.71, 34.77, 40.85, 45.15, 47.49, 58.69, 70.73, 82.23, 77.61, 59.73, 50.04, 52.85, 62.42, 72.6, 74.49, 74.73, 77.67, 81.57, 91.0, 94.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.22, -17.26, -10.35, -2.57, -36.51, -19.96, -25.12, -13.15, -1.49, -20.73, -60.23, -49.88, -52.3, -42.43, -23.22, -85.05, -65.38, -96.67, -93.82, -81.99, -93.8, -82.3, -67.43, -54.18, -71.68, -96.75, -81.07, -89.64, -66.62, -73.59, -47.34, -46.31, -45.61, -60.67, -61.95, -81.26, -68.13, -71.32, -41.67, -39.5, -1.52, -11.63, -20.86, -22.72, -22.95, -4.77, -25.39, -20.59, -4.84, -15.22, -13.0, -8.88, -22.67, -13.13, -27.91, -24.05, -46.62, -88.36, -69.13, -61.16, -47.09, -61.79, -82.44, -70.37, -68.36, -85.88, -81.66, -87.12, -63.12, -97.71, -60.37, -58.48, -61.51, -49.66, -22.85, -1.77, -14.43, -18.57, -49.82, -64.84, -61.9, -38.87, -31.02, -33.1, -63.17, -82.7, -97.34, -98.77, -97.87, -85.1, -91.55, -90.8, -98.88, -99.81, -95.48, -98.66, -94.08, -92.11, -91.96, -98.89, -91.76, -82.8, -80.52, -79.34, -67.38, -65.92, -65.73, -24.69, -37.46, -20.59, -30.92, -34.32, -91.43, -94.71, -86.83, -91.7, -72.82, -65.3, -82.09, -79.08, -87.6, -62.09, -76.07, -57.7, -61.93, -57.83, -44.78, -54.93, -24.23, -8.64, -20.45, -38.07, -62.28, -49.54, -29.62, -33.57, -19.0, -23.95, -32.87, -10.16, -12.27, -4.56, -0.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9766, 19.0376, 18.5195, 19.0361, 18.7127, 17.9636, 17.4051, 17.6943, 17.7211, 17.9386, 17.526, 17.1144, 16.7185, 16.9898, 19.0871, 19.0407, 19.2864, 19.4174, 18.9881, 19.3397, 19.0704, 18.5403, 18.0182, 18.1051, 19.1401, 19.1612, 18.6375, 19.4298, 20.0953, 19.8487, 19.5985, 20.2637, 20.7749, 20.042, 19.6239, 19.4103, 18.7059, 18.4271, 18.3898, 18.6929, 19.4708, 19.2962, 18.7315, 18.1174, 18.1542, 18.1239, 17.758, 18.401, 18.6503, 18.6424, 17.9793, 17.6572, 17.6972, 19.0726, 18.6179, 18.2557, 18.9145, 18.6332, 17.8519, 17.7353, 17.2408, 17.7077, 17.4354, 17.0843, 18.321, 18.9753, 19.4356, 19.491, 21.3112, 22.3665, 21.6704, 22.0515, 21.7371, 22.3212, 22.6331, 22.0445, 22.3126, 22.7567, 22.1239, 21.3072, 21.611, 20.971, 20.3976, 20.5875, 20.5837, 21.2532, 20.9437, 20.6511, 20.7211, 20.228, 19.5518, 19.3002, 23.2754, 23.0036, 22.2114, 21.8081, 21.396, 20.7167, 21.2618, 20.9726, 21.1316, 20.5543, 19.8264, 19.7273, 19.4118, 20.7018, 19.7702, 19.2305, 19.2362, 19.18, 18.813, 20.2296, 22.687, 22.4401, 22.3078, 22.8162, 22.399, 22.5195, 21.7292, 21.7184, 22.5096, 22.4864, 22.4976, 22.7021, 22.0873, 22.3971, 22.7005, 22.6246, 22.7315, 23.13, 23.2994, 23.8151, 23.8796, 24.5717, 24.6438, 24.5035, 24.1532, 25.3723, 25.2407, 24.5178, 24.863, 24.4785], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.744, 0.828, 1.0133, 0.8338, 0.524, 0.5947, 0.5635, 0.6218, 0.8153, 0.1434, 0.3017, -0.085, -0.087, 0.0957, -0.0312, 0.1147, 0.2857, 0.4337, 0.2724, -0.0365, 0.0912, 0.0627, 0.317, 0.1669, 0.3651, 0.3892, 0.4129, 0.3117, 0.3055, 0.1353, 0.291, 0.2757, 0.5823, 0.6177, 0.9838, 1.1651, 0.9906, 0.9434, 0.8994, 0.9948, 0.7769, 0.7907, 0.9344, 0.9392, 0.9154, 0.8982, 0.7745, 0.8166, 0.747, 0.7559, 0.6265, 0.3429, 0.4338, 0.4528, 0.5632, 0.4095, 0.1994, 0.302, 0.3098, -0.0257, -0.0294, -0.0159, 0.2471, -0.0871, 0.0853, 0.1423, 0.1519, 0.2917, 0.5631, 0.838, 0.7052, 0.6485, 0.2946, 0.1552, 0.2151, 0.5116, 0.6175, 0.6046, 0.3996, 0.212, -0.0949, -0.0787, -0.0831, 0.0829, 0.0759, 0.1074, 0.0909, -0.1915, -0.0633, -0.0138, 0.0534, 0.1149, 0.1508, 0.1221, 0.1477, 0.2195, 0.2539, 0.2784, 0.3576, 0.3863, 0.3841, 0.4256, 0.3986, 0.4925, 0.4748, 0.4947, -0.1472, -0.4139, -0.1881, -0.1207, 0.1206, 0.222, 0.1171, 0.1784, 0.144, 0.353, 0.2703, 0.4213, 0.3821, 0.4238, 0.4138, 0.3498, 0.5301, 0.7055, 0.8687, 0.7838, 0.5202, 0.6664, 0.9059, 0.8358, 0.9432, 0.8468, 0.9208, 1.0968, 1.0106, 1.0724, 1.0586], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1077, 0.1389, 0.1782, 0.1819, 0.131, 0.1146, 0.1418, 0.1935, 0.2225, 0.1111, 0.1259, 0.074, 0.022, 0.0752, 0.0607, 0.0599, 0.0366, 0.0581, 0.046, -0.0344, 0.0077, -0.0298, -0.0093, -0.0945, -0.0215, -0.0223, -0.0413, -0.047, -0.023, 0.0171, -0.0036, 0.0195, 0.0967, 0.051, 0.1539, 0.1567, 0.1042, 0.0714, 0.1129, 0.1836, 0.1133, 0.1376, 0.1265, 0.1878, 0.1787, 0.1588, 0.1595, 0.1847, 0.1817, 0.205, 0.1609, 0.1525, 0.1541, 0.1873, 0.1659, 0.1188, 0.1307, 0.1357, 0.1367, 0.0858, 0.1114, 0.0827, 0.0846, 0.0442, 0.0751, 0.0429, 0.0698, 0.0742, 0.0968, 0.1586, 0.1536, 0.1889, 0.0861, 0.0269, -0.03, 0.0114, 0.0381, 0.0303, -0.0313, -0.0256, -0.0809, -0.1112, -0.1859, -0.0917, -0.1792, -0.1283, -0.1818, -0.3403, -0.3698, -0.4475, -0.3793, -0.3423, -0.3664, -0.4023, -0.3508, -0.3411, -0.2914, -0.2387, -0.1622, -0.1364, -0.0962, -0.0721, -0.0691, -0.0687, -0.0596, -0.0605, -0.0755, -0.0718, -0.0054, 0.0191, 0.0719, 0.0809, 0.0878, 0.1403, 0.1045, 0.144, 0.0575, 0.0736, -0.002, -0.0219, -0.0008, 0.0013, 0.0498, 0.0557, 0.0523, 0.0312, 0.0397, 0.1611, 0.1616, 0.155, 0.0897, 0.0835, 0.0717, 0.1086, 0.1328, 0.1067, 0.2197], "obv": [0, -1298088, 993784, 2403607, 3843830, 2719957, 1743274, 907543, 1992462, 3015954, 3883237, 4557713, 3015874, 1842622, 3646391, 5737558, 6457318, 5571638, 6502747, 5836342, 6631013, 7574311, 6595205, 5124013, 5832103, 4740737, 5665935, 6848859, 4558354, 5873781, 4464267, 3111994, 4398236, 3085413, 4204744, 5171190, 6361487, 5411929, 3875454, 5412825, 4282094, 6573834, 3796547, 4718418, 5635690, 6888711, 5524924, 4179040, 3161442, 4012671, 2951553, 4163776, 5437786, 7539985, 10176990, 8816493, 7915763, 6929996, 8062137, 7094909, 8128304, 9458999, 11173650, 12225381, 13263314, 12293497, 13438426, 10460463, 11154601, 10454348, 9153364, 10835036, 11921066, 14449757, 13264702, 12134610, 12876297, 13993865, 12731354, 11293127, 9062820, 10513477, 8367553, 10252655, 11416291, 10404550, 11584999, 13039986, 15207690, 13850241, 12598978, 10408154, 8897708, 10909856, 13578579, 14423455, 13217852, 11479884, 9913755, 7628250, 5794403, 3596666, 6173424, 4197868, 2739498, 502899, -6452065, -1807926, -5091275, -373274, 3023536, -923033, -5996706, -10551752, -7042781, -2919317, 2418701, 6249209, 9895133, 3030116, 4724255, 2752588, 5198399, 2534256, 672449, -3614189, -12002266, -19559552, -24003742, -17828855, -13475403, -17939780, -12630447, -16726971, -10447267, -16360500, -12004660, -16171160, -12784450, -17408076, -22357565, -18413840, -15147792, -9946325, -15262447, -18786037, -13491824, -7912079, -12170206, -7507795, -10984652, -4460536, -616185, -4270470, -1140154, 3973408], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.64, 20.37, 18.94, 17.92, 17.52, 17.15, 16.36, 15.75, 14.75, 14.46, 13.79, 14.29, 15.19, 16.02, 15.45, 14.58, 13.77, 12.82, 13.06, 12.25, 11.5, 10.97, 10.73, 10.26, 9.77, 10.04, 10.89, 12.88, 14.72, 16.15, 17.32, 19.05, 20.4, 21.53, 23.21, 25.33, 26.72, 28.16, 28.84, 29.18, 28.29, 27.47, 26.22, 25.24, 24.33, 23.21, 21.56, 20.03, 19.54, 19.09, 18.67, 19.4, 20.44, 21.41, 22.06, 23.43, 25.47, 26.54, 28.04, 29.33, 29.15, 27.76, 26.47, 25.99, 26.07, 26.55, 27.02, 26.13, 25.14, 24.1, 23.63, 23.96, 25.05, 26.29, 27.82, 29.0, 30.1, 31.39, 32.25, 34.58, 36.84, 38.97, 41.05, 42.82, 44.05, 45.54, 47.15, 47.63, 48.07, 48.35, 47.76, 46.77, 46.31, 45.88, 45.64, 45.07, 44.45, 44.09, 44.63, 46.1, 47.63, 49.13, 49.52, 49.06, 48.91, 48.77, 48.94, 47.87, 46.8, 45.68, 43.8, 42.06, 41.19, 40.57, 39.36, 37.15, 34.95, 32.62, 31.08, 30.0, 27.91, 26.17, 24.89, 23.29, 23.17, 23.06, 23.05, 23.54, 24.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.45, 26.23, 26.38, 23.83, 22.51, 21.78, 24.08, 27.43, 25.43, 23.33, 22.17, 23.0, 23.07, 27.54, 22.77, 21.19, 19.43, 17.92, 17.01, 17.6, 16.57, 19.18, 21.93, 20.26, 17.8, 16.51, 15.76, 20.76, 20.5, 19.28, 19.16, 24.04, 21.77, 20.96, 19.88, 18.66, 19.27, 21.08, 24.1, 26.2, 33.79, 31.66, 30.28, 29.07, 33.16, 30.84, 29.23, 32.39, 36.48, 33.89, 34.49, 32.61, 30.22, 26.03, 24.77, 23.45, 21.02, 19.81, 20.77, 23.0, 21.97, 19.87, 18.74, 17.75, 15.37, 13.78, 12.5, 12.51, 10.62, 9.4, 12.09, 11.03, 10.8, 15.25, 19.95, 19.02, 17.45, 15.89, 15.17, 14.63, 19.85, 19.91, 19.67, 18.1, 16.81, 15.12, 14.24, 13.41, 13.52, 12.86, 12.36, 13.07, 10.07, 9.46, 9.09, 8.6, 8.87, 10.31, 9.32, 8.78, 12.77, 12.19, 12.32, 15.58, 17.0, 14.8, 14.39, 13.74, 14.28, 13.71, 12.98, 11.21, 9.28, 8.71, 8.14, 11.66, 14.95, 13.81, 13.29, 12.35, 16.84, 16.08, 15.49, 18.32, 17.48, 16.01, 14.67, 16.61, 20.99, 25.77, 23.75, 21.58, 19.98, 24.47, 24.67, 25.38, 23.91, 31.23, 29.15, 28.66, 30.51, 30.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.97, 14.0, 13.36, 17.88, 16.89, 16.33, 15.65, 14.3, 13.26, 16.72, 17.72, 16.85, 16.01, 14.63, 21.07, 21.32, 21.34, 22.95, 21.83, 19.9, 19.39, 18.52, 17.69, 18.31, 27.11, 28.65, 27.35, 24.36, 21.87, 20.56, 19.34, 17.37, 21.05, 20.26, 21.55, 21.71, 20.91, 19.71, 18.34, 16.76, 14.94, 14.0, 14.67, 14.79, 13.7, 13.86, 13.67, 12.25, 11.23, 12.94, 12.46, 14.78, 15.0, 18.56, 17.66, 19.2, 27.03, 25.48, 24.69, 23.08, 22.05, 25.93, 24.45, 23.17, 27.86, 27.96, 25.37, 23.49, 25.51, 29.74, 28.5, 31.07, 29.27, 26.46, 24.24, 23.11, 26.07, 27.7, 29.96, 29.09, 26.63, 25.48, 24.33, 25.75, 30.05, 34.6, 35.21, 37.9, 35.08, 33.36, 35.28, 33.19, 47.34, 46.57, 45.42, 45.39, 42.96, 41.2, 43.78, 46.12, 42.5, 40.58, 39.06, 36.45, 34.4, 34.8, 33.84, 34.02, 31.58, 29.41, 29.89, 35.21, 44.08, 44.92, 43.73, 39.7, 37.55, 38.25, 36.81, 38.17, 34.2, 31.79, 29.5, 27.15, 25.91, 29.63, 28.84, 26.87, 24.84, 22.66, 24.86, 26.96, 27.54, 24.85, 23.01, 21.49, 22.76, 20.12, 18.78, 17.95, 16.44, 15.5], "ad": [-447199.0, -457276.0, -242586.0, -316829.0, 747029.0, 61777.0, -847660.0, -1562952.0, -960895.0, -134967.0, -139986.0, 233001.0, -89462.0, -588319.0, 169135.0, 1535035.0, 2071152.0, 1692528.0, 2292521.0, 2548434.0, 2834767.0, 3691070.0, 3753624.0, 2569662.0, 3188535.0, 3076164.0, 3257611.0, 3233515.0, 1568348.0, 2768666.0, 1607393.0, 766657.0, 1717236.0, 878310.0, 1574224.0, 2352202.0, 3397253.0, 2746141.0, 1484135.0, 2735537.0, 2098453.0, 3448258.0, 1120986.0, 1982406.0, 2575421.0, 1932229.0, 1937075.0, 2581952.0, 2030817.0, 2673602.0, 2117057.0, 3284482.0, 3044692.0, 5005354.0, 6015836.0, 5345344.0, 5427228.0, 5961680.0, 6638591.0, 5851312.0, 5870723.0, 6793393.0, 5888916.0, 6541677.0, 6645687.0, 5976118.0, 6578421.0, 7445383.0, 7450731.0, 6902267.0, 6163241.0, 7444829.0, 8066602.0, 9523994.0, 9079937.0, 8685870.0, 8874231.0, 9450054.0, 8839324.0, 8760763.0, 8131526.0, 9114592.0, 7122216.0, 8696722.0, 7881317.0, 7992140.0, 8722457.0, 10095365.0, 12028787.0, 11437506.0, 11729920.0, 10024986.0, 8883370.0, 8626066.0, 9437585.0, 9870038.0, 9831561.0, 8443000.0, 8007964.0, 6063749.0, 4471857.0, 2855308.0, 3995782.0, 2568778.0, 3456897.0, 1501077.0, -5397141.0, -6427604.0, -8461329.0, -7207091.0, -5828312.0, -9414613.0, -13891591.0, -12130008.0, -11028979.0, -8569861.0, -6256565.0, -2833383.0, -1753284.0, -1259815.0, -1009034.0, -2379690.0, -1203192.0, -1979688.0, -1186647.0, -4445151.0, -11154697.0, -6874052.0, -6851830.0, -1040364.0, 1189329.0, -1755097.0, -1621326.0, -3034703.0, 1899487.0, -3302779.0, 409516.0, -3014601.0, -3736617.0, -1331635.0, -889749.0, 2281194.0, 4055169.0, 3090574.0, 1948458.0, -482958.0, 4409651.0, 8417028.0, 7791127.0, 7301216.0, 8880019.0, 4995124.0, 8438445.0, 9211839.0, 11405727.0, 16094033.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1231833.3, 1235198.7, 1172837.5, 1097834.2, 1074177.1, 1110531.7, 1207261.1, 1181568.8, 1186563.7, 1171182.7, 1135474.0, 1128212.8, 1155095.0, 1098821.7, 1128615.7, 1019047.8, 919067.7, 939611.5, 969335.9, 1105275.5, 1170177.7, 1231662.0, 1272559.5, 1303273.1, 1287436.2, 1328560.3, 1316068.3, 1342578.2, 1319241.6, 1243838.6, 1266033.0, 1238154.7, 1332101.4, 1481205.9, 1442110.7, 1421904.8, 1450562.3, 1467911.3, 1507543.9, 1455656.2, 1387042.0, 1380080.7, 1272129.0, 1121801.3, 1239834.1, 1411807.4, 1422555.0, 1376249.3, 1340237.6, 1351691.9, 1363291.8, 1360519.5, 1372366.7, 1416430.8, 1311384.0, 1151476.8, 1112408.8, 1136828.7, 1336048.3, 1292248.0, 1265550.5, 1292309.4, 1327407.1, 1264545.0, 1412241.0, 1426953.2, 1442980.7, 1402656.5, 1216617.0, 1273454.3, 1347251.7, 1440184.0, 1417082.5, 1523071.9, 1458713.0, 1456571.1, 1444736.0, 1488612.2, 1522354.1, 1612873.4, 1604795.6, 1506891.2, 1580907.9, 1517360.1, 1530064.7, 1680573.4, 1663886.9, 1666402.3, 1694700.4, 1634542.9, 1727348.5, 1785606.9, 1786298.2, 1892929.4, 1889270.2, 1768234.9, 1907407.2, 2482343.3, 2772960.4, 2944682.4, 3187932.0, 3344228.3, 3519111.5, 3768803.0, 4026752.0, 4231812.1, 4420498.6, 4258804.0, 4177440.9, 4213698.4, 4428400.0, 4258132.9, 4060642.7, 3797856.5, 3608766.2, 3444049.8, 3460367.2, 3765373.1, 4138050.9, 4217877.5, 4148864.5, 4414795.8, 4664066.8, 4950419.0, 5093657.1, 5535446.8, 5698106.3, 5294882.6, 4955804.0, 4850056.0, 4694929.9, 4754533.6, 4702468.4, 4498139.9, 4608634.2, 4512276.0, 4273311.7, 4367149.0, 4508473.5, 4595615.2, 4599493.7, 4452230.5, 4710269.6, 4768099.9, 4613381.7, 4394801.1, 4553798.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.992, 1.028, 1.06, 1.117, 1.107, 1.153, 1.147, 1.163, 1.139, 1.06, 1.063, 1.032, 1.063, 1.144, 1.121, 1.132, 1.181, 1.174, 1.191, 1.148, 1.088, 1.075, 0.984, 0.862, 0.937, 1.018, 1.019, 0.986, 0.965, 1.001, 1.018, 1.026, 1.035, 1.057, 0.985, 0.867, 0.837, 0.857, 0.958, 0.946, 0.945, 0.961, 1.003, 0.998, 1.069, 1.073, 1.088, 1.075, 0.938, 0.975, 1.017, 1.056, 1.033, 1.087, 1.046, 1.083, 1.084, 1.109, 1.121, 1.158, 1.141, 1.066, 1.096, 1.057, 1.043, 1.105, 1.097, 1.097, 1.147, 1.085, 1.107, 1.132, 1.12, 1.151, 1.162, 1.081, 1.141, 1.321, 1.389, 1.427, 1.467, 1.512, 1.533, 1.575, 1.622, 1.653, 1.659, 1.52, 1.45, 1.438, 1.422, 1.361, 1.301, 1.204, 1.137, 1.094, 1.061, 1.075, 1.12, 1.112, 1.058, 1.102, 1.143, 1.186, 1.2, 1.257, 1.259, 1.193, 1.12, 1.096, 1.061, 1.062, 1.051, 1.019, 1.039, 1.003, 0.954, 0.976, 0.994, 1.009, 1.026, 0.981, 1.004, 1.006, 0.967, 0.913, 0.941], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.25, 112.62, 157.55, 129.99, 49.34, 18.88, 33.75, 52.48, 128.49, -27.59, -130.13, -193.65, -216.74, -180.14, -177.02, -152.68, -84.66, -37.02, -53.54, -146.1, -154.23, -137.78, -82.27, -79.8, -67.22, -52.96, -10.2, -69.54, -76.51, -112.2, -97.38, -64.99, -4.01, 51.15, 131.31, 223.61, 185.48, 150.56, 129.78, 149.95, 103.13, 87.75, 111.87, 140.52, 114.04, 120.37, 92.21, 92.06, 73.44, 89.31, 58.36, -26.24, -36.23, -17.65, 3.91, -17.5, -74.72, -67.24, -71.19, -139.69, -173.01, -163.87, -104.04, -148.94, -187.72, -112.07, -119.69, -80.8, -19.79, 73.5, 78.3, 42.79, -31.19, -98.7, -92.44, -5.95, 32.2, 41.17, 1.14, -96.25, -186.18, -202.05, -216.18, -162.63, -144.0, -141.19, -122.72, -193.21, -193.41, -174.05, -156.08, -134.32, -112.23, -112.24, -112.59, -88.19, -76.5, -67.25, -50.42, -37.59, -38.31, -26.34, -30.0, -15.25, -8.03, -21.17, -148.92, -338.13, -311.25, -241.5, -156.12, -97.32, -108.22, -95.92, -97.79, -56.6, -52.64, -33.55, -21.21, -21.85, -38.3, -52.3, -7.69, 59.31, 139.77, 103.03, 46.14, 21.2, 109.06, 132.41, 163.09, 106.84, 167.56, 169.19, 161.64, 171.37, 172.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7472, 9.931, 9.6964, 4.6436, 3.373, 3.9898, 9.6636, 16.0315, 7.8483, 1.4102, 1.5589, 0.6905, 2.6211, 7.4503, -1.873, -2.9383, -9.0072, -6.4487, -6.7788, -8.8669, -8.8213, -9.5911, -5.8138, -4.6819, -12.3671, -10.9112, -13.5902, -10.7446, -8.5236, -6.5782, -1.8883, -0.1943, -4.0601, -1.3865, -5.647, -6.2012, -8.6566, -2.5386, 5.1484, 8.9102, 16.2583, 8.4695, 12.211, 8.1537, 11.5097, 7.48, 10.7381, 15.456, 20.3608, 18.9718, 20.527, 13.7516, 15.505, 8.7985, 4.6535, 3.8337, -0.6608, 1.5677, -0.7253, 4.5007, 1.9571, -4.2733, -4.3689, -4.893, -9.9756, -8.7789, -11.234, -6.9799, -14.2701, -10.2433, -5.5203, -8.1133, -6.7608, -3.9557, 1.6273, 1.6997, -0.3, -6.1403, -4.4976, -3.0894, 2.2246, 0.0569, 7.4704, 1.8611, -1.5228, -7.5861, -11.7848, -18.5018, -19.1803, -18.9026, -18.8009, -16.0619, -30.9355, -31.2062, -35.8535, -36.6066, -35.5652, -33.8128, -36.2192, -32.6978, -28.1654, -24.8319, -26.8408, -21.841, -20.8565, -19.9412, 1.4314, -1.2633, 4.7066, 2.3364, 0.4002, -10.491, -21.9856, -21.3228, -28.508, -21.0257, -18.1246, -28.8809, -28.0843, -30.9156, -21.6667, -25.3515, -20.5601, -21.9483, -20.2126, -11.6431, 3.0574, 13.3083, 27.086, 18.4576, 7.2739, 8.1137, 11.2606, 26.6938, 9.0468, 22.5471, 9.8105, 17.9921, 26.0741, 27.3779, 41.7477, 33.8104], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0, 84.0, 84.0, -20.0, -24.0, -24.0, -24.0, -24.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 60.0, 60.0, 60.0, 60.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, -68.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -40.0, -40.0, -40.0, -40.0, -44.0, -48.0, -52.0, -56.0, -56.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -92.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -96.0, -100.0, -100.0, -92.0, -92.0, -88.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 92.0, 92.0, 92.0, 100.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.028, -22.829, -18.1781, -32.447, -26.929, -16.9136, -8.2724, -22.5904, -55.2534, -49.9983, -58.139, -35.631, -49.1446, -33.4103, -31.8886, -30.1308, -37.4823, -36.9122, -47.1959, -36.6269, -35.9759, -18.1956, -14.0722, 10.0325, 31.7081, 26.2827, 26.5723, 28.803, 46.114, 32.0171, 37.8512, 57.2038, 63.5563, 67.5717, 70.2969, 57.8785, 65.4119, 59.7955, 61.6501, 47.0587, 23.2363, 30.1608, 31.5287, 34.9221, 24.276, 10.439, 13.1904, 10.4835, -13.5975, -21.5826, -28.7307, -15.3785, -49.342, -42.4198, -42.3081, -44.9307, -34.9613, -15.5616, 2.4456, -6.4656, -9.0504, -33.3574, -44.2957, -38.678, -16.9577, -7.4885, -6.5203, -17.5765, -28.7809, -55.9284, -64.1322, -77.0913, -63.8886, -68.7541, -68.5804, -76.4847, -147.8863, -146.6933, -152.5606, -150.7815, -145.1028, -144.0253, -158.4343, -160.9261, -147.3116, -141.5925, -137.2836, -116.9963, -107.1596, -101.7564, -89.4619, -88.2256, -71.5789, -69.8823, -63.9667, -87.7745, -125.9924, -119.2946, -123.0619, -94.2753, -80.3018, -96.0858, -88.4139, -95.1163, -61.7826, -73.684, -47.4025, -51.9769, -44.4357, -44.1207, -51.9249, -29.6987, -11.3012, 1.5925, -9.7864, -27.4782, -13.8964, 6.6005, 6.8573, 20.9931, 20.4219, 33.1473, 58.0783, 58.304, 76.2327, 87.4392], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.776892, 121.34426, 67.10819, 45.23116, 33.364907, 25.939871, 20.891667, 17.224349, 14.422098, 12.227753, 10.468788, 9.037574, 7.862583, 6.860949, 6.008074, 5.262591, 4.606836, 4.035944, 3.530486, 3.087928, 2.70623, 2.380776, 2.094418, 1.826341, 1.58213, 1.357477, 1.16411, 0.989789, 0.841192, 0.714524, 0.606603, 0.510261, 0.424485, 0.343141, 0.27133, 0.207512, 0.158288, 0.121182, 0.103399, 0.108636, 0.125337, 0.148016, 0.173272, 0.205538, 0.233015, 0.257238, 0.286363, 0.319692, 0.355298, 0.391871, 0.421701, 0.448719, 0.469295, 0.485002, 0.490599, 0.478446, 0.458526, 0.435328, 0.413274, 0.388797, 0.358397, 0.327147, 0.296525, 0.258009, 0.213784, 0.165603, 0.12332, 0.072632, 0.022348, -0.024954, -0.069277, -0.105317, -0.125556, -0.126005, -0.117398, -0.104336, -0.099816, -0.106394, -0.118915, -0.126451, -0.127175, -0.123879, -0.123761, -0.131142, -0.155295, -0.193324, -0.244423, -0.2966, -0.350016, -0.402608, -0.455944, -0.539426, -0.639142, -0.748707, -0.859566, -0.964588, -1.061218, -1.155909, -1.246501, -1.32414, -1.386871, -1.434486, -1.461258, -1.469459, -1.464087, -1.445416, -1.419619, -1.382414, -1.33954, -1.293192, -1.262183, -1.268063, -1.298646, -1.350176, -1.39937, -1.437884, -1.47807, -1.513947, -1.55045, -1.565358, -1.572808, -1.558543, -1.532812, -1.495284, -1.451166, -1.409478, -1.35498, -1.280676, -1.185439, -1.087764, -1.005204, -0.926674, -0.838218, -0.747122, -0.647907, -0.548823, -0.445827, -0.325756, -0.200358, -0.063093, 0.083209], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1554, 105.1932, 97.5762, 87.1072, 76.3587, 66.2749, 57.1983, 49.2035, 42.2472, 36.2433, 31.0884, 26.6782, 22.9151, 19.7043, 16.965, 14.6246, 12.621, 10.904, 9.4293, 8.161, 7.0701, 6.1322, 5.3246, 4.625, 4.0164, 3.4846, 3.0205, 2.6144, 2.2597, 1.9507, 1.6819, 1.4476, 1.2429, 1.063, 0.9047, 0.7652, 0.6438, 0.5393, 0.4521, 0.3834, 0.3318, 0.295, 0.2707, 0.2577, 0.2527, 0.2536, 0.2602, 0.2721, 0.2887, 0.3094, 0.3318, 0.3552, 0.378, 0.3994, 0.4177, 0.4298, 0.4356, 0.4355, 0.4311, 0.4226, 0.4098, 0.3932, 0.3739, 0.3507, 0.3233, 0.2918, 0.2581, 0.221, 0.1813, 0.14, 0.0982, 0.0575, 0.0209, -0.0085, -0.0303, -0.0451, -0.056, -0.0661, -0.0767, -0.0866, -0.0947, -0.1006, -0.1052, -0.1104, -0.1194, -0.1342, -0.1562, -0.1843, -0.2174, -0.2545, -0.2948, -0.3437, -0.4028, -0.472, -0.5495, -0.6325, -0.7183, -0.8058, -0.8939, -0.98, -1.0613, -1.136, -1.201, -1.2547, -1.2966, -1.3264, -1.345, -1.3525, -1.3499, -1.3386, -1.3233, -1.3122, -1.3095, -1.3177, -1.334, -1.3548, -1.3794, -1.4063, -1.4352, -1.4612, -1.4835, -1.4985, -1.5054, -1.5034, -1.4929, -1.4762, -1.452, -1.4177, -1.3713, -1.3146, -1.2527, -1.1875, -1.1176, -1.0435, -0.9644, -0.8813, -0.7942, -0.7005, -0.6005, -0.493, -0.3778], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.883, -12.5484, -13.7254, -13.4885, -13.5344, -16.1658, -16.8873, -18.4297, -17.5652, -16.7231, -15.2941, -12.6737, -10.275, -9.6516, -8.9333, -9.0185, -7.8328, -7.6969, -5.6961, -3.5265, 0.6435, 5.8317, 8.7593, 11.9609, 14.3064, 17.4519, 19.0073, 20.4756, 23.1538, 25.7155, 27.5924, 28.6322, 27.0567, 26.4507, 24.4414, 21.8729, 18.3623, 14.1092, 10.9328, 7.3202, 5.3766, 3.1171, -0.2158, -2.4592, -4.5202, -7.6561, -10.278, -12.6743, -12.5035, -15.1399, -16.4374, -16.6747, -16.9766, -16.1379, -14.1549, -10.5488, -6.8887, -4.0295, -3.5971, -4.0472, -3.0448, -0.9804, 0.505, 2.9769, 2.9632, 0.897, -3.7832, -8.6636, -14.5461, -18.5898, -22.0514, -25.1723, -28.1953, -36.389, -43.1271, -49.4098, -54.3167, -57.1782, -58.873, -61.0621, -62.6272, -61.9587, -60.0106, -57.7193, -50.4551, -43.7514, -37.5796, -28.2811, -21.3857, -13.7523, -6.9555, -1.6852, -2.5499, -9.3927, -16.3373, -25.4046, -31.0054, -34.7897, -41.162, -45.8009, -50.9311, -50.9234, -51.5619, -47.4807, -40.949, -34.2623, -26.2281, -19.5548, -10.9068, 2.0277, 12.0609, 18.0615, 18.4513, 20.6296, 24.3306, 24.4624, 27.0986, 26.8839, 29.5765, 33.1273, 35.3776, 40.5441, 45.6916], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.99, 31.05, 30.94, 13.05, 10.13, 12.04, 29.96, 46.42, 26.58, 4.53, 5.03, 2.27, 8.48, 23.74, -5.53, -9.22, -26.38, -19.71, -21.49, -26.23, -26.58, -30.91, -18.31, -14.77, -33.5, -28.73, -35.46, -26.8, -21.45, -16.06, -4.95, -0.52, -11.01, -3.94, -15.8, -18.15, -27.32, -7.67, 18.18, 28.05, 45.8, 28.02, 43.69, 34.82, 43.02, 24.49, 35.82, 44.98, 59.74, 58.5, 61.98, 44.4, 47.45, 31.99, 20.65, 16.11, -2.33, 5.13, -2.65, 17.12, 7.28, -17.67, -18.43, -21.31, -38.02, -34.56, -46.87, -26.4, -44.09, -31.35, -18.55, -29.48, -23.67, -12.83, 4.83, 4.93, -0.89, -15.79, -11.59, -7.96, 5.21, 0.15, 21.51, 5.31, -4.05, -17.3, -27.69, -47.33, -53.07, -52.15, -51.83, -46.44, -61.86, -63.34, -80.6, -86.0, -82.45, -81.23, -81.81, -79.11, -65.6, -59.41, -71.21, -54.48, -51.86, -50.12, 5.53, -4.48, 15.85, 7.44, 1.31, -25.28, -39.88, -38.77, -54.26, -35.57, -29.41, -47.2, -45.73, -47.78, -29.77, -32.6, -25.96, -26.84, -24.39, -14.15, 3.66, 14.32, 27.06, 22.02, 8.78, 8.93, 12.16, 26.3, 11.77, 28.08, 14.97, 26.39, 34.54, 36.03, 50.6, 47.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 20.8319, 13.8169, 17.4338, 26.6887, 26.0836, 18.7549, 14.3492, 9.8206, 15.5754, 25.0307, 21.0399, 13.9232, 0.8372, 5.5677, 7.8612, 21.417, 25.6664, -5.7268, -4.0534, -8.6005, -13.82, -4.2064, -11.8072, -2.5109, 5.7351, 9.8435, -3.3482, -20.0861, -16.3592, 2.5279, 10.4342, -0.5084, 2.395, 21.8032, 6.0904, -4.3945, -5.8145, -4.91, -0.2621, 6.2629, 16.7678, 23.8756, 46.1415, 38.2256, 25.8013, 19.8387, 31.087, 24.4022, 17.7916, 29.5089, 42.7689, 29.9189, 30.2652, 24.7396, 23.1226, 24.837, 18.9171, 13.2415, 3.9313, -4.8504, -0.5746, 7.6505, 4.59, 4.6726, 0.2189, -0.3815, 4.9221, -6.426, -4.9881, -1.6153, 11.7988, -16.3051, -4.4367, -3.1491, -1.1546, 13.839, 28.3067, 24.511, 19.1461, 10.5403, -10.5315, -11.1246, 8.1754, 9.7668, 10.9439, 12.6872, -4.5555, -11.5061, -25.0667, -31.2115, -23.1392, -19.1705, -26.5233, -17.2317, -14.4545, -64.0212, -61.6486, -54.3517, -44.0425, -31.6494, -25.8105, -43.2656, -24.0869, -22.2058, -17.2133, -4.9506, 1.8652, 11.0347, 0.8634, 2.1597, 6.0938, 7.8757, -1.0598, 2.2145, -18.0149, -54.7141, -49.7342, -30.8053, -15.2771, -14.5848, -20.3798, -17.0759, 1.4773, 5.3882, 6.3845, 19.8459, 8.7114, 3.0919, -0.0613, 8.2355, 23.2328, 40.671, 23.5737, 15.6875, 1.2353, 20.7139, 25.8162, 30.6653, 18.4087, 51.1504, 36.4232, 34.4028, 42.8438, 41.5447], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 8.5804, -2.584, 1.0814, -6.1422, 14.2994, -1.8457, -0.1604, 2.2942, 5.7504, 3.5766, 3.8097, -6.8422, -11.3252, -6.1964, -3.7099, 0.8994, -20.6852, -24.1644, -25.1346, -29.7207, -27.2278, -28.1159, -27.3776, -13.2265, -5.4956, -9.3911, -33.7864, -39.5212, -28.1889, -27.2021, -18.3116, -17.1518, -13.9512, -7.1083, -21.3301, -14.9086, -18.6965, -21.5436, -9.8116, -8.5394, -1.1375, 1.2425, 16.5582, 21.1994, 14.4115, 9.7041, 12.454, 8.0207, 4.79, 2.7486, 22.3433, 11.3786, 20.9071, 11.2699, 4.9053, -12.1165, 6.2109, -0.3065, -23.3997, -19.8275, -8.2688, -8.5699, -6.1339, -19.1049, -13.6766, -12.9017, -29.4755, -33.9068, -30.4086, -21.8261, -33.1751, -52.3902, -17.0586, -30.1541, -18.8047, -16.0749, 1.6182, 10.1182, -6.6521, -16.9516, -24.064, -21.8148, -11.3267, -2.8854, -1.9984, -10.3698, -25.0902, -41.1427, -41.9872, -48.0582, -44.7705, -32.9888, -37.0674, -33.2601, -89.4079, -83.4919, -73.5607, -70.9176, -60.0807, -43.535, -54.1585, -60.4786, -47.2861, -35.2553, -27.5768, -23.3894, -13.4444, -26.4372, -6.7963, -10.0553, -13.2165, -10.573, -15.1019, -36.4309, -72.6481, -73.9452, -69.5396, -60.2307, -32.2519, -37.8548, -31.8356, -38.6539, -31.3177, -16.7969, -15.4424, -5.5143, -5.383, -23.3332, -26.7054, -13.4023, -0.8892, 12.361, -1.9276, -14.8325, -23.4822, -12.8561, 0.2362, 9.4903, -1.1912, 10.5604, 14.1832, 19.2828, 13.4938, 22.0647], "thermo_temp": [null, 13.7138, 27.9987, 17.2754, 22.2208, 14.73, 23.3338, 16.5205, 29.3778, 14.4397, 16.7237, 9.2668, 12.2516, 16.4009, 17.4193, 32.8309, 11.7842, 25.7507, 14.5096, 8.2247, 10.1451, 21.4541, 18.0691, 20.7654, 12.1625, 11.7641, 11.5711, 20.5175, 46.3515, 18.4376, 22.4808, 21.1201, 13.4078, 23.9096, 15.5704, 11.6486, 11.2307, 19.2346, 32.5959, 19.4351, 11.8296, 29.73, 28.7458, 16.6433, 16.3461, 28.9115, 27.4206, 10.5141, 14.1878, 16.6336, 9.5495, 14.8023, 17.9053, 22.6332, 29.5833, 17.0262, 11.3899, 10.1346, 18.6331, 17.7295, 13.0016, 26.7603, 21.8908, 18.5403, 9.358, 13.4697, 18.2174, 36.9535, 12.7061, 13.548, 27.4778, 14.9772, 7.6942, 16.2204, 10.812, 23.7775, 13.8955, 12.5202, 34.3976, 27.4808, 25.4205, 20.2108, 44.9739, 36.0851, 12.6219, 27.005, 17.6501, 29.9139, 26.6885, 14.3928, 25.7982, 28.5301, 13.8963, 10.6902, 25.5602, 12.6522, 12.9424, 23.057, 20.5347, 29.9562, 16.9205, 16.8467, 21.6312, 13.8184, 10.7612, 16.0283, 74.9534, 19.4707, 11.9122, 16.5659, 16.0382, 11.8856, 28.348, 17.2131, 23.1992, 13.0495, 10.3634, 18.4389, 15.3096, 37.4719, 7.6598, 12.215, 19.3103, 18.4487, 14.0421, 38.6454, 54.6332, 19.2311, 20.5878, 29.4254, 16.9748, 24.0862, 11.4559, 21.578, 32.795, 22.1852, 22.643, 25.3602, 14.0944, 26.4251, 26.6441, 21.6377, 24.122, 28.31, 25.5013, 30.52, 24.7175, 33.57, 25.58, 22.68, 19.5999, 41.22, 23.53, 15.12, 29.35, 19.48], "thermo_ema": [null, null, null, null, null, null, null, null, null, 17.9611, 17.7361, 16.1962, 15.479, 15.6466, 15.9689, 19.0348, 17.7165, 19.1772, 18.3286, 16.4915, 15.3376, 16.4497, 16.7441, 17.4753, 16.5093, 15.6466, 14.9056, 15.9259, 21.4578, 20.9087, 21.1945, 21.181, 19.7677, 20.5208, 19.6207, 18.1712, 16.9093, 17.3321, 20.1073, 19.9851, 18.5023, 20.5437, 22.035, 21.0547, 20.1986, 21.7827, 22.8078, 20.5726, 19.4117, 18.9066, 17.2053, 16.7684, 16.9751, 18.0039, 20.1092, 19.5487, 18.0652, 16.6233, 16.9887, 17.1234, 16.374, 18.2624, 18.9221, 18.8527, 17.1264, 16.4615, 16.7808, 20.4486, 19.0408, 18.0421, 19.7577, 18.8885, 16.8532, 16.7381, 15.6607, 17.1365, 16.5472, 15.815, 19.1937, 20.7004, 21.5586, 21.3136, 25.6154, 27.519, 24.8104, 25.2095, 23.835, 24.9403, 25.2581, 23.2826, 23.74, 24.6109, 22.6628, 20.486, 21.4086, 19.8165, 18.5667, 19.3831, 19.5925, 21.4768, 20.6484, 19.9572, 20.2615, 19.0901, 17.5757, 17.2944, 27.7778, 26.2674, 23.6574, 22.368, 21.2172, 19.5205, 21.1255, 20.4142, 20.9205, 19.4894, 17.8302, 17.9408, 17.4624, 21.1005, 18.6567, 17.4855, 17.8173, 17.9321, 17.2248, 21.1195, 27.2129, 25.7616, 24.8209, 25.6581, 24.0793, 24.0806, 21.7852, 21.7475, 23.7561, 23.4705, 23.3201, 23.691, 21.9462, 22.7605, 23.4666, 23.1341, 23.3137, 24.2221, 24.4547, 25.5575, 25.4048, 26.8893, 26.6513, 25.9292, 24.7784, 27.7678, 26.9973, 24.8378, 25.6582, 24.5349], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0705, 1.0728, 1.1762, 1.0598, 1.0624, 1.0321, 1.1151, 1.1609, 1.1715, 1.0387, 0.9816, 0.9868, 1.0061, 1.0788, 0.9623, 0.9568, 0.8411, 0.8839, 0.8688, 0.8474, 0.8255, 0.8594, 0.8826, 0.9069, 0.8163, 0.7713, 0.7855, 0.7718, 0.8656, 0.8847, 0.9166, 0.9752, 0.9239, 0.9563, 0.9345, 0.877, 0.883, 0.9072, 1.0549, 1.113, 1.1568, 1.1955, 1.1711, 1.1644, 1.1797, 1.1419, 1.2143, 1.1871, 1.3039, 1.2914, 1.3052, 1.2678, 1.2205, 1.1274, 1.1319, 1.071, 0.9783, 0.9949, 1.0101, 1.0284, 1.0416, 0.9727, 0.8958, 0.9223, 0.7979, 0.8065, 0.8229, 0.899, 0.7839, 0.7483, 0.9317, 0.8766, 0.8785, 0.8968, 0.959, 1.0328, 0.9759, 0.9396, 0.9612, 0.9811, 0.9952, 1.0005, 1.0625, 1.1105, 0.9331, 0.909, 0.8461, 0.7721, 0.681, 0.6648, 0.6691, 0.7015, 0.5659, 0.5585, 0.5166, 0.4672, 0.4761, 0.5206, 0.5273, 0.5356, 0.5973, 0.6654, 0.6729, 0.6663, 0.7344, 0.7128, 1.0, 1.0088, 1.0043, 1.0421, 1.0097, 0.8772, 0.7945, 0.8068, 0.7578, 0.7581, 0.8264, 0.7829, 0.7567, 0.7505, 0.7326, 0.7886, 0.8031, 0.8279, 0.8436, 0.8618, 0.9835, 1.0641, 1.1316, 1.1735, 1.0537, 1.0451, 1.0137, 1.084, 1.1083, 1.1052, 1.0779, 1.0879, 1.1072, 1.1886, 1.2037, 1.2078], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8972, 0.8488, 0.8791, 0.8803, 0.9191, 0.9412, 0.8809, 0.7584, 0.8111, 0.8659, 0.9683, 0.9333, 0.9275, 0.8357, 0.8722, 1.0447, 1.0593, 1.0888, 1.1101, 1.0736, 1.1377, 1.157, 1.1225, 1.081, 1.0863, 1.1708, 1.1824, 1.1669, 1.1653, 1.0894, 1.0781, 0.9748, 1.0072, 1.0695, 1.0435, 1.0777, 1.0983, 1.0838, 0.9828, 0.8651, 0.7714, 0.8417, 0.887, 0.8514, 0.8006, 0.8885, 0.8264, 0.7231, 0.6429, 0.6785, 0.673, 0.7149, 0.7555, 0.7966, 0.9139, 0.9201, 0.9371, 0.9642, 1.0098, 0.9594, 0.9539, 1.0256, 1.1297, 1.1017, 1.1027, 1.14, 1.1495, 1.1633, 1.1045, 1.1789, 1.1165, 1.0844, 1.0901, 1.062, 0.9957, 0.9945, 0.9906, 1.0145, 1.0904, 1.0608, 0.978, 0.9771, 0.9959, 0.883, 0.9882, 1.029, 1.1032, 1.2192, 1.2808, 1.2805, 1.3282, 1.2887, 1.1908, 1.372, 1.505, 1.5165, 1.5104, 1.5133, 1.4435, 1.5054, 1.3802, 1.346, 1.3653, 1.3162, 1.2493, 1.219, 1.2726, 1.0215, 0.9657, 0.9504, 0.9984, 1.025, 1.1179, 1.1865, 1.2483, 1.1851, 1.1482, 1.1926, 1.2454, 1.2907, 1.1824, 1.1731, 1.1757, 1.1389, 1.1426, 1.1598, 1.0904, 0.913, 0.8447, 0.8197, 0.9102, 0.9283, 0.9434, 0.878, 0.9076, 0.8844, 0.9198, 0.8586, 0.8527, 0.8236, 0.7701, 0.7793], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3302145.34, 996716.64, 4120830.26, 7058329.95, 6839837.36, 3350709.48, 4159567.04, 3278182.41, 3604841.11, 5194132.29, 3206742.31, -1159033.37, -497999.93, -605264.55, 97817.73, 1700027.37, -7606728.77, -5254330.02, -8656631.01, -8721146.6, -6085824.34, -7504066.14, -5378332.4, -3145999.05, -1090145.95, -2627287.43, -8809910.98, -6337917.64, -6721634.16, 1253881.93, -4902266.03, -2259041.5, -1873753.77, -1532815.35, -3020556.09, -2733310.5, -3976115.65, -2479096.25, -2405593.99, 454086.03, 600780.33, 6772242.69, 13366911.16, 10048638.04, 8425833.52, 7196006.39, 8493577.55, 5040989.6, 4877489.1, 7645771.8, 8094449.33, 7484069.82, 7007315.61, 4555112.98, 5308550.8, 2376330.41, 2331948.67, 872669.37, -3261814.55, -451194.12, 240500.98, 2784032.91, 1123514.24, -727968.19, -33807.09, 127306.72, -3608622.43, -3875231.89, -4568883.19, -683377.41, -10381783.53, -6454708.49, -5270027.66, -4883019.92, -2516060.74, 1934175.14, 7339320.59, 4289338.28, 3073287.08, -5340818.37, -7219850.65, -5498666.14, 2444479.43, 2868007.84, 2165263.91, -1535649.19, -4128286.23, -12596786.31, -13090289.53, -15175591.12, -8663405.97, -9424170.54, -8552557.82, -10220741.79, -79997802.45, -68216169.77, -61876118.88, -52504828.57, -43309755.6, -37884511.38, -45698522.44, -41865909.24, -30292906.71, -24158342.42, -19691718.55, -9638934.43, -7312909.26, -10084931.83, -7783827.81, -8688492.85, -4142953.64, -5755907.52, -5439334.51, -24261777.3, -76615361.56, -67306048.83, -64443226.69, -35267796.81, -24621430.72, -33939102.3, -26357889.29, -28964645.95, 1379222.14, -12337461.44, 2511604.87, -2947886.43, -860631.04, -3347607.02, -10631675.89, 1776694.9, 8316815.95, 14670826.53, 1593405.01, -8636186.18, 501058.4, 15056381.59, 11092724.44, 16821374.2, 12565652.66, 19009585.91, 28579378.19, 23410765.19, 27409197.13, 30119312.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5056, 20.4754, 32.4071, 22.4679, 3.3391, 7.9429, 6.3956, 10.1417, 18.0707, -14.9014, -7.9, -26.7719, -30.5134, -22.4356, -32.8975, -25.2034, -13.8953, -3.788, -15.7918, -41.1045, -31.9823, -38.3372, -15.4289, -28.8592, -13.3054, -11.9166, -10.6348, -18.1868, -17.4711, -19.5315, -10.3086, -11.5416, 3.018, 4.3713, 24.5721, 37.6176, 29.8437, 28.135, 27.3888, 40.0726, 21.7566, 24.1097, 39.4625, 39.4349, 41.4753, 43.7892, 31.9056, 38.6477, 31.8039, 32.6906, 17.1976, -6.0687, 0.5806, 1.989, 3.0198, -5.2109, -15.6502, -10.2209, -9.4117, -25.8109, -27.2431, -30.5583, -14.3058, -41.9733, -25.8181, -22.7051, -23.9015, -12.7002, 8.6175, 28.6325, 20.9058, 17.3503, -7.4306, -18.567, -14.4369, 4.9077, 11.4584, 10.0872, -2.8769, -14.9505, -41.1894, -46.8138, -54.0652, -41.0448, -46.8964, -47.2892, -54.4534, -104.8737, -98.6495, -100.4158, -92.4444, -82.0239, -78.8471, -91.5275, -88.1591, -72.9045, -65.6547, -60.2167, -38.5053, -30.249, -26.5696, -18.201, -23.3263, -11.4737, -13.1556, -13.0055, -39.3674, -57.958, -54.6466, -61.7675, -37.543, -27.0768, -45.2836, -40.3087, -49.6567, -19.3557, -33.7941, -11.6901, -18.6411, -13.6195, -14.6373, -23.6727, -3.0635, 12.6506, 26.0008, 13.1154, -2.6156, 7.1735, 24.3659, 19.0294, 28.177, 23.7082, 25.2902, 45.7281, 39.8113, 52.2187, 57.4569], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -131758.5043, 21993.0665, 201569.7439, 154106.5369, -38047.3492, 127811.3352, 618647.8176, 933786.6742, 857346.1256, 939041.1981, 968521.4433, 983639.9873, 1172863.1013, 1163552.4064, 677250.634, 613654.8532, 496097.4215, 460638.84, 396590.0223, -195491.2513, -38014.9041, -339632.8328, -699653.4076, -480872.7208, -614586.8111, -391989.417, -17752.9612, 469473.9038, 418942.6078, -41362.4246, 172264.6391, 41288.5395, 413437.4926, -212400.7559, -175028.0018, 44858.8619, -73917.5254, -114246.0342, 84829.994, -16802.6696, 147670.3815, 24447.5973, 343269.1183, 366193.249, 966127.7761, 1445242.7011, 1296520.3287, 1143868.0472, 1147484.2839, 1260027.5356, 941022.2742, 731148.5708, 872399.9857, 563087.6462, 593057.4682, 584497.6263, 314815.2082, 367512.8098, 631512.2052, 683803.3289, 468519.9104, 102712.0467, 351503.8876, 619164.352, 1136089.9952, 1102987.6221, 863789.2815, 747342.0966, 814980.7458, 574238.8256, 398553.352, 90237.9837, 268699.4433, -316658.6882, -26357.0378, -164648.1046, -170991.8934, 74331.1371, 604767.6472, 1381965.2983, 1386141.5995, 1354877.8522, 676438.5171, -25840.7137, -392656.8399, -248811.5986, -29747.8501, 50330.898, -363300.0496, -637905.9401, -1310867.1553, -1973510.8631, -2579538.8437, -2230077.6, -2338428.553, -1887586.3337, -2153858.3743, -4261870.3187, -5064670.473, -5579758.3835, -4884149.6866, -3716866.4783, -4042540.3553, -5232759.9135, -4683458.9874, -3682648.5158, -2155993.1852, -599404.0908, 1181067.9403, 2145740.9035, 2502325.1842, 2500510.419, 1836331.0886, 1772022.3942, 1337554.604, 1290552.9323, 117205.2889, -2508311.1998, -1992334.1471, -1593060.9829, 564204.8718, 2104879.0583, 1606939.1722, 1299714.675, 606165.3748, 1837304.0193, 518657.6236, 1113245.6851, 165790.2887, -466609.4621, 82322.1058, 440001.2365, 1555260.9746, 2434562.8847, 2266036.6185, 1627690.2449, 444944.4564, 1477383.6055, 3040512.0326, 3204413.0352, 2824272.411, 2914354.6129, 1450162.1736, 1814943.7533, 2045257.4928, 2651599.3857, 4150327.8481], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.05, 75.48, 73.35, 67.03, 66.06, 60.64, 66.55, 72.11, 65.37, 56.94, 51.93, 53.23, 61.41, 69.04, 55.61, 44.69, 38.23, 37.32, 30.96, 29.95, 24.82, 24.53, 31.05, 32.12, 30.86, 24.15, 18.74, 22.54, 22.26, 27.41, 32.93, 39.76, 39.69, 39.7, 40.01, 39.45, 38.73, 44.67, 52.09, 61.47, 69.88, 61.42, 67.24, 61.83, 62.52, 56.5, 57.15, 64.52, 71.24, 65.83, 66.13, 60.5, 60.57, 47.04, 41.37, 42.89, 41.91, 49.46, 49.33, 58.32, 57.81, 51.62, 48.86, 54.78, 48.57, 47.68, 39.54, 50.8, 43.78, 41.72, 47.46, 40.75, 40.78, 37.01, 46.37, 45.79, 41.0, 33.85, 33.58, 32.84, 43.62, 42.12, 49.4, 49.49, 43.56, 41.49, 35.82, 29.14, 28.93, 28.62, 28.7, 29.09, 25.35, 24.33, 15.3, 11.37, 14.15, 21.87, 20.78, 20.4, 26.29, 32.99, 35.09, 40.98, 45.97, 43.03, 50.44, 52.95, 58.31, 60.47, 55.62, 47.78, 46.27, 45.22, 39.22, 39.86, 37.85, 30.8, 23.5, 25.48, 30.04, 28.61, 29.89, 35.68, 35.13, 35.38, 37.28, 45.14, 50.92, 51.13, 43.37, 43.76, 43.52, 50.95, 49.91, 58.4, 52.09, 54.62, 60.41, 66.88, 73.31, 74.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.3755, 61.0959, -68.5951, -37.1779, -35.3497, -40.7046, -18.6357, 12.871, -9.7531, 43.7424, -18.3554, 61.8095, -39.9939, 0.8244, 26.9844, -37.096, 95.8311, 52.6819, 38.1409, 97.0008, 40.8546, 2.4539, 21.5698, -35.4566, 116.9887, 40.8667, 22.215, 93.7352, 21.2522, -29.9185, -34.9228, -7.3396, 6.0288, 2.5183, -9.0887, -11.9217, -10.8527, 27.6618, -17.0823, 36.7399, 133.2124, -40.6348, -67.568, 6.9311, 23.4248, -22.8083, -24.2261, -1.1286, 68.4998, 23.5544, -2.185, -19.9968, -10.1319, 41.6594, -73.677, -48.5296, 44.4366, 70.5953, -4.0729, 161.4369, 14.6759, -15.0751, -56.7441, 6.2599, 21.637, 48.2988, 94.7987, -51.2869, 209.1495, 169.203, -10.5572, -39.8372, 8.694, -42.4609, 82.9201, 20.1185, 68.705, 96.035, 19.6382, 39.9048, 19.6572, -41.7591, -43.8189, -7.8051, 34.5893, 125.8982, 55.3517, 51.0486, 18.8704, 45.5345, 16.5518, 2.0894, 360.4576, 130.805, 23.0307, 458.4253, 181.752, 127.0795, 223.9626, 99.3015, 91.3448, 87.6232, 107.1602, 93.8952, 149.9999, 206.94, -75.6413, -57.545, -25.5086, -43.5324, -45.1895, 8.6168, 65.3255, 65.9102, 26.6522, 49.75, -18.4444, 16.5479, 45.6238, -40.3275, 270.6723, 199.9103, 78.0939, 56.3918, 81.9045, 7.8614, -40.9938, -47.8156, -26.5097, -15.7642, 22.1128, -21.0732, -0.2848, 36.2068, -32.1922, -21.1529, -20.1794, 56.585, 13.5128, -20.965, -36.7548, 29.6632], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.55, 18.06, 18.37, 19.72, 19.1, 18.97, 17.84, 17.43, 18.66, 18.53, 19.93, 19.99, 20.26, 20.39, 19.96, 19.92, 20.07, 19.41, 21.93, 22.18, 21.99, 23.14, 23.56, 23.85, 23.74, 23.76, 23.78, 23.38, 21.88, 21.98, 20.81, 21.53, 21.32, 22.15, 23.05, 23.0, 22.78, 22.23, 18.79, 19.96, 19.51, 18.78, 17.38, 16.77, 16.74, 17.35, 16.81, 17.0, 15.93, 16.68, 18.73, 18.26, 18.26, 16.86, 15.61, 15.85, 15.96, 15.96, 16.73, 15.88, 15.82, 15.57, 19.02, 19.44, 19.36, 19.2, 19.39, 20.95, 21.99, 21.96, 20.62, 22.27, 22.54, 22.36, 23.59, 23.48, 23.39, 23.85, 23.2, 25.49, 25.64, 25.0, 23.29, 22.98, 22.92, 23.1, 40.59, 39.33, 37.95, 38.21, 38.56, 38.22, 38.9, 38.63, 38.54, 38.46, 38.6, 40.12, 40.28, 39.35, 39.55, 39.46, 39.49, 39.49, 39.49, 42.91, 40.47, 40.39, 40.78, 45.5, 46.13, 47.88, 47.37, 47.83, 52.84, 53.67, 56.27, 55.66, 55.76, 55.77, 55.92, 58.17, 58.88, 59.34, 59.92, 58.51, 48.93, 50.08, 49.12, 46.69, 46.51, 43.62, 44.95, 43.66, 39.52, 36.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8647, 1.0892, 0.8832, 0.5338, 0.6142, 0.5853, 0.6604, 0.8099, 0.3145, 0.4402, 0.1185, 0.0503, 0.2083, 0.0465, 0.1912, 0.3879, 0.5535, 0.3415, -0.1141, 0.0331, -0.06, 0.3455, 0.1322, 0.3931, 0.4099, 0.4267, 0.3041, 0.3069, 0.1484, 0.299, 0.2837, 0.5378, 0.5532, 0.8824, 1.1498, 0.9776, 0.9177, 0.8838, 1.0829, 0.762, 0.8034, 1.065, 1.1081, 1.109, 1.1313, 0.903, 1.0083, 0.8555, 0.8752, 0.6593, 0.295, 0.4706, 0.54, 0.656, 0.5165, 0.3386, 0.447, 0.4682, 0.1333, 0.1152, 0.0961, 0.3811, -0.0719, 0.1305, 0.1816, 0.18, 0.3506, 0.6451, 0.8852, 0.7083, 0.6392, 0.2725, 0.1184, 0.1804, 0.4815, 0.5761, 0.5449, 0.3393, 0.1696, -0.1914, -0.2588, -0.3778, -0.1195, -0.1752, -0.1603, -0.2423, -1.0548, -0.9087, -0.9056, -0.7759, -0.6195, -0.5553, -0.6983, -0.654, -0.3784, -0.2652, -0.1901, 0.0723, 0.1362, 0.1281, 0.2061, 0.1189, 0.3003, 0.2294, 0.222, -0.2161, -0.7366, -0.6468, -0.6879, -0.248, -0.0606, -0.2805, -0.1729, -0.2615, 0.2282, 0.0353, 0.3673, 0.2647, 0.3307, 0.2944, 0.1674, 0.4605, 0.6608, 0.7787, 0.5593, 0.2943, 0.45, 0.6885, 0.6322, 0.759, 0.6888, 0.7735, 1.0241, 0.9572, 1.1134, 1.1745], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6551, 4.2918, 5.5233, 6.5083, 6.2021, 6.0611, 5.8503, 5.2121, 5.7794, 5.2761, 5.1599, 5.047, 4.9974, 4.8094, 4.2282, 4.4314, 4.6557, 5.4552, 6.1427, 6.6784, 7.4478, 8.0434, 6.9265, 6.9925, 7.2691, 8.2469, 8.9804, 9.8606, 6.4174, 6.9314, 6.1345, 6.2274, 6.2383, 6.471, 6.5674, 6.9814, 7.297, 5.1173, 3.1013, 2.96, 6.8291, 10.0815, 9.7811, 9.1987, 8.8685, 9.4126, 9.0554, 8.4855, 8.7049, 8.5804, 8.1021, 7.45, 6.4676, 5.3206, 4.7025, 4.4941, 4.2023, 4.2785, 4.1208, 4.1741, 3.77, 3.5645, 3.9564, 4.2366, 4.4953, 4.9115, 5.6251, 6.0199, 6.3478, 5.5244, 6.0612, 6.4898, 7.0227, 7.3448, 6.1163, 7.4039, 7.3559, 7.3638, 7.6735, 8.0159, 8.2446, 8.1108, 8.1083, 7.5829, 7.4353, 7.5721, 8.4067, 9.5756, 11.1481, 10.6375, 11.2379, 10.6674, 11.7757, 14.9889, 17.6217, 20.175, 22.1816, 22.1358, 21.9959, 19.6659, 20.1211, 21.3507, 22.5383, 22.3726, 22.6861, 21.5153, 4.9777, 4.9611, 4.9962, 5.3707, 5.2775, 5.2626, 6.3297, 9.7888, 12.3154, 15.1399, 16.5727, 17.5979, 19.3136, 20.7672, 22.4837, 23.2582, 24.3985, 23.6665, 23.9153, 15.4835, 9.1878, 8.9744, 8.3799, 11.5095, 14.1327, 13.8434, 13.2725, 12.5659, 11.0081, 10.6193, 10.2374, 9.8716, 10.5742, 15.9121, 14.7802, 16.6437, 17.5956], "mkt_dynamics": [0.85997, 0.830381, 0.879856, 0.924762, 1.165173, 1.364974, 1.153404, 0.650683, 0.293539, 0.088587, 0.205501, 0.575408, 0.787275, 0.64076, 0.708434, 0.897966, 0.897314, 0.937857, 0.840626, 0.589018, 0.598118, 0.92267, 1.074695, 0.910412, 0.454778, -0.116685, -0.560286, -0.47494, -0.485269, -0.538972, -0.710172, -1.079266, -1.191566, -1.302352, -1.327802, -1.316219, -1.171195, -1.047141, -1.033534, -1.019347, -1.234738, -1.142656, -0.965359, -0.847644, -0.526266, -0.365694, -0.234991, -0.03849, -0.11976, -0.271314, -0.37653, -0.288279, 0.058246, 0.575951, 1.147967, 1.401257, 1.500882, 1.377183, 1.272193, 1.103342, 1.020578, 1.086368, 1.176959, 1.374708, 1.532694, 1.436084, 1.31683, 1.242336, 0.979969, 0.67561, 0.168819, -0.239185, -0.529813, -0.463677, -0.431549, -0.580302, -0.671367, -0.90886, -1.061929, -1.121849, -1.129546, -1.160544, -1.148793, -1.142118, -1.184509, -1.278134, -1.245734, -0.970754, -0.392088, 0.10609, 0.476023, 0.614048, 0.311154, 0.198292, 0.274434, 0.191433, 0.351956, 0.383805, 0.114251, -0.104086, -0.566125, -0.952825, -1.124856, -1.249342, -1.266378, -1.199681, -1.21264, -1.177994, -1.158416, -1.200231, -1.274755, -1.324224, -1.285189, -1.309395, -1.234849, -1.061307, -0.829049, -0.492386, -0.165707, 0.185482, 0.364449, 0.439443, 0.526268, 0.458901, 0.434565, 0.387906, 0.241465, 0.07216, -0.207555, -0.338529, -0.435613, -0.558134, -0.487282, -0.563936, -0.436507, -0.280454, -0.12055, 0.100744, 0.187056, 0.40726, 0.588047, 0.749353, 0.8793, 1.026505, 1.08359, 0.965196, 0.967641, 1.007929, 1.001254, 1.336938, 1.376197, 1.455552, 1.57304, 1.504221, 1.625197, 1.629401], "market_activity_top_line": [416.326652, 415.926893, 417.856766, 419.774683, 425.989294, 429.285645, 426.118335, 420.809432, 422.473808, 426.376417, 432.358755, 438.543687, 441.516687, 438.53746, 439.715518, 444.510317, 451.039658, 449.791727, 451.679142, 451.095265, 452.425961, 458.862179, 461.70203, 456.985757, 454.775868, 453.598095, 453.389172, 455.094585, 451.454556, 450.710642, 447.987253, 444.725264, 442.995647, 440.9648, 439.388219, 438.542029, 438.316986, 437.243776, 434.206621, 431.602432, 428.567206, 427.024415, 424.579382, 423.179989, 421.849984, 420.6112, 418.896566, 417.258205, 414.978587, 413.320421, 411.648466, 411.038556, 410.630677, 417.903672, 432.197414, 440.42516, 444.877556, 447.043516, 451.86776, 449.585882, 449.27525, 455.020319, 461.529922, 467.486638, 473.727287, 474.081981, 475.853447, 475.119586, 475.335685, 472.682459, 467.733401, 464.644427, 463.162669, 463.598767, 463.184657, 461.764304, 460.88109, 460.064317, 457.252064, 455.451638, 453.697645, 452.893802, 449.969794, 447.643928, 445.457905, 443.186283, 441.620893, 441.368389, 442.462641, 449.002043, 452.078138, 444.378352, 438.614663, 436.566294, 435.860282, 435.666652, 435.426292, 434.38978, 432.645934, 429.249162, 425.46012, 421.003149, 417.500502, 413.71727, 409.993863, 405.882596, 397.33823, 389.187005, 380.927156, 373.049235, 365.717722, 358.604237, 350.655146, 342.750969, 335.907127, 329.58121, 323.649178, 318.897099, 314.602849, 310.433329, 306.855153, 303.162144, 300.38695, 297.499019, 294.76705, 290.293297, 283.219917, 276.550996, 269.672003, 264.725434, 260.724219, 255.749995, 251.349777, 246.606262, 244.114767, 240.890388, 239.337445, 237.346836, 235.713182, 233.936366, 231.573241, 230.610199, 230.695191, 239.895, 242.539185, 237.319921, 234.936667, 238.614667, 240.991333, 247.595333, 251.827333, 256.801333, 267.134667, 274.409333, 284.732, 295.29], "market_activity_min_gap": [0.721241, 0.985017, 1.229929, 1.481567, 1.625971, 1.779603, 1.732782, 1.729174, 1.809614, 2.009737, 2.279329, 2.469138, 2.556815, 2.477162, 2.449537, 2.415288, 2.484737, 2.361325, 2.460147, 2.305084, 2.2176, 2.106964, 2.062192, 2.014648, 2.022531, 1.900095, 1.805113, 1.796386, 1.573105, 1.15491, -0.937304, -3.083233, -4.069512, -5.264163, -5.522683, -4.708146, -3.626898, -3.944874, -5.360506, -6.597656, -8.109529, -7.582535, -7.770105, -6.607546, -5.831071, -5.416724, -5.192823, -5.006044, -5.592101, -5.637857, -5.563806, -4.092178, -3.10307, -2.288479, -1.306443, -0.677537, -0.198629, 0.359297, 0.810614, 1.18216, 1.413373, 1.708063, 2.079948, 2.3512, 2.667129, 2.958932, 3.362867, 3.607915, 3.609232, 3.536442, 3.221854, 3.118342, 2.906432, 2.830096, 2.682303, 1.86934, 1.241103, 0.694514, -1.239627, -2.889421, -4.388686, -4.423208, -6.401151, -6.975631, -7.087423, -7.27719, -6.69034, -5.30921, -3.783278, -2.999237, -2.796459, -2.825779, -3.227645, -4.740418, -4.223372, -3.042731, -1.858583, -1.791317, -2.548494, -5.429359, -8.351537, -11.128057, -11.897708, -12.352105, -12.326496, -12.730586, -18.086656, -22.258659, -25.743338, -27.769815, -28.119462, -27.210313, -27.892069, -28.474688, -27.783921, -26.667181, -25.16377, -22.884142, -20.842459, -19.046291, -17.091233, -15.652727, -14.30336, -13.365102, -12.147899, -12.837095, -18.632037, -23.289962, -27.409658, -27.356347, -24.775823, -23.803901, -22.257583, -22.08991, -18.95089, -17.587594, -15.390258, -13.865994, -12.331107, -11.251797, -10.841636, -9.867254, -8.946048, -7.713098, -6.658365, -5.996883, -4.969323, -3.358153, -2.532855, -1.565041, -0.563963, 0.494008, 2.005565, 3.412987, 5.002449, 6.199817], "market_activity": [null, null, null, null, 57.0282, 61.7424, 56.163175, 42.634862, 32.183981, 29.489191, 39.66687, 58.29756, 68.524205, 65.039403, 58.316051, 55.197226, 59.430788, 60.487769, 61.769384, 55.592492, 47.368771, 51.722511, 54.99188, 49.08414, 40.90417, 28.81686, 19.127005, 19.383753, 15.198101, 12.404576, 6.855963, -2.270494, -6.614297, -10.988923, -12.915512, -12.431856, -11.617728, -11.624214, -14.210382, -17.942616, -23.150258, -26.522054, -28.522802, -29.155126, -28.327738, -27.592069, -26.500409, -26.45743, -27.528015, -28.492707, -28.804054, -27.085902, -23.698826, -8.313713, 21.529594, 42.768272, 56.978686, 66.191743, 72.471296, 67.312023, 59.766037, 60.382818, 61.983959, 69.51743, 74.13414, 76.35072, 73.49341, 66.692855, 58.568927, 52.188589, 41.033219, 30.33926, 21.09828, 17.819765, 18.248532, 17.907991, 16.401296, 12.879298, 6.261024, 0.681087, -4.674457, -8.564028, -12.563414, -16.241857, -19.160179, -22.696814, -24.060382, -23.261091, -19.504771, -5.94476, 6.82247, 2.532035, -8.002658, -20.249204, -28.777702, -26.543651, -20.15115, -15.7214, -14.119625, -16.561588, -21.928694, -28.640222, -34.146611, -37.82038, -40.29944, -42.30242, -50.269335, -60.460368, -71.574809, -79.684604, -86.098077, -91.105489, -95.552744, -97.776372, -98.888186, -99.444093, -99.722047, -99.861023, -98.096187, -95.268593, -91.587272, -88.816011, -85.912755, -83.174903, -80.976176, -80.992738, -86.370644, -93.041872, -96.520936, -97.980993, -97.967047, -98.047948, -97.017199, -96.032825, -91.559837, -85.590469, -78.676359, -71.50508, -66.77714, -62.380345, -61.652397, -58.988349, -54.219399, -22.490625, 4.222663, 8.166606, 4.918578, 1.249289, 4.18072, 33.635535, 55.823817, 67.287334, 73.019092, 75.884971, 77.31791, 78.03438], "market_activity_raw": [null, null, null, null, 57.0282, 66.4566, 50.58395, 29.10655, 21.7331, 26.7944, 49.84455, 76.92825, 78.75085, 61.5546, 51.5927, 52.0784, 63.66435, 61.54475, 63.051, 49.4156, 39.14505, 56.07625, 58.26125, 43.1764, 32.7242, 16.72955, 9.43715, 19.6405, 11.01245, 9.61105, 1.30735, -11.39695, -10.9581, -15.36355, -14.8421, -11.9482, -10.8036, -11.6307, -16.79655, -21.67485, -28.3579, -29.89385, -30.52355, -29.78745, -27.50035, -26.8564, -25.40875, -26.41445, -28.5986, -29.4574, -29.1154, -25.36775, -20.31175, 7.0714, 51.3729, 64.00695, 71.1891, 75.4048, 78.75085, 62.15275, 52.22005, 60.9996, 63.5851, 77.0509, 78.75085, 78.5673, 70.6361, 59.8923, 50.445, 45.80825, 29.87785, 19.6453, 11.8573, 14.54125, 18.6773, 17.56745, 14.8946, 9.3573, -0.35725, -4.89885, -10.03, -12.4536, -16.5628, -19.9203, -22.0785, -26.23345, -25.42395, -22.4618, -15.74845, 7.61525, 19.5897, -1.7584, -18.53735, -32.49575, -37.3062, -24.3096, -13.75865, -11.29165, -12.51785, -19.00355, -27.2958, -35.35175, -39.653, -41.49415, -42.7785, -44.3054, -58.23625, -70.6514, -82.68925, -87.7944, -92.51155, -96.1129, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.33135, -92.441, -87.90595, -86.04475, -83.0095, -80.43705, -78.77745, -81.0093, -91.74855, -99.7131, -100.0, -99.44105, -97.9531, -98.12885, -95.98645, -95.04845, -87.08685, -79.6211, -71.76225, -64.3338, -62.0492, -57.98355, -60.92445, -56.3243, -49.45045, 9.23815, 30.93595, 12.11055, 1.67055, -2.42, 7.11215, 63.09035, 78.0121, 78.75085, 78.75085, 78.75085, 78.75085, 78.75085], "market_activity_distance": [4.621176, 4.525837, 4.863595, 5.1911, 6.245454, 6.7006, 5.632532, 4.255606, 4.326647, 4.947448, 6.100945, 7.191243, 7.475293, 6.346053, 6.103502, 6.567415, 7.466466, 6.669978, 6.728891, 6.014839, 5.750815, 6.443585, 6.553639, 5.242358, 4.508719, 3.913387, 3.520631, 3.532114, 2.547753, 2.222608, 1.560222, 0.81786, 0.425388, 0.067404, -0.127806, -0.279216, -0.481318, -0.851926, -1.275131, -1.576427, -1.88713, -1.998014, -2.232798, -2.420659, -2.501471, -2.475719, -2.43611, -2.52352, -2.602613, -2.617472, -2.567695, -2.256513, -1.972719, -0.160393, 3.20845, 5.177461, 6.2968, 6.953815, 7.886851, 7.318441, 7.01305, 7.934814, 9.040533, 9.870889, 10.781399, 10.493908, 10.544819, 9.952739, 9.308202, 8.154324, 6.599215, 5.571811, 4.76358, 4.454147, 4.018056, 3.443587, 2.882155, 2.326322, 1.402543, 0.792932, 0.21133, -0.166429, -0.768116, -1.152865, -1.373262, -1.648169, -1.849899, -1.904596, -1.688869, -0.307173, 0.357168, -1.050461, -1.89892, -1.911214, -1.729903, -1.5567, -1.316686, -1.192194, -1.111295, -1.284657, -1.648201, -2.001035, -2.194408, -2.347316, -2.52836, -2.816002, -3.577966, -4.260564, -5.094607, -5.890245, -6.625417, -7.186686, -8.093025, -8.904175, -9.530433, -10.07808, -10.460606, -10.4689, -10.206026, -9.954073, -9.581007, -9.39598, -9.126635, -8.808871, -8.237682, -7.826034, -7.792937, -7.747769, -7.792486, -7.705371, -7.473478, -7.500871, -7.224184, -7.020788, -6.319636, -5.794, -5.743088, -5.751626, -5.75202, -5.750096, -5.801719, -5.546709, -5.283134, -1.46013, 0.023352, -1.425096, -1.832847, 0.23047, 1.834998, 5.034605, 7.360159, 9.775984, 14.291189, 17.442155, 21.582223, 25.074132], "market_activity_roc": [null, null, null, null, 2.320928, 3.211803, 1.977129, 0.246501, -0.825252, -0.67769, 1.464481, 4.21432, 4.50747, 2.852185, 1.701541, 1.360555, 2.156877, 2.566318, 2.720765, 1.481394, 0.307357, 2.016589, 2.219028, 1.30582, 0.519401, -1.147204, -1.800481, -0.413836, -0.730318, -0.636566, -1.191453, -2.278498, -1.873701, -2.162328, -1.919482, -1.390349, -1.056142, -0.843837, -1.179276, -1.582425, -2.224367, -2.337223, -2.217202, -1.951435, -1.567367, -1.501838, -1.338458, -1.399354, -1.628872, -1.733377, -1.730284, -1.4906, -1.047743, 1.108886, 4.991868, 7.149355, 8.340068, 6.972861, 4.551241, 2.079972, 0.988518, 1.784346, 2.138272, 3.98161, 5.442552, 4.189189, 3.103488, 1.632763, 0.33952, -0.295207, -1.706417, -2.204742, -2.56093, -1.921732, -0.972508, -0.619855, -0.492609, -0.762394, -1.280827, -1.367075, -1.558633, -1.55859, -1.592616, -1.714279, -1.81613, -2.143443, -1.855436, -1.401904, -0.672401, 1.312261, 2.367924, 0.681962, -0.869673, -2.769642, -3.587401, -1.960424, -0.726918, -0.498553, -0.737472, -1.473028, -2.288831, -3.081709, -3.500653, -3.618386, -3.635184, -3.591553, -4.829281, -5.929234, -7.089547, -8.089374, -7.958083, -7.858116, -7.946929, -8.121787, -8.151258, -8.093331, -7.701575, -6.959534, -6.342312, -5.809761, -5.18896, -4.934179, -4.518681, -4.166534, -3.939351, -4.244873, -5.714973, -7.041375, -8.513518, -8.807597, -7.942838, -7.521579, -6.794263, -6.844515, -6.370506, -5.810208, -4.77913, -3.754741, -3.441654, -2.886799, -3.244041, -2.838309, -2.128855, 2.547117, 4.735411, 2.909551, 1.838563, -0.533706, -0.638186, 4.329772, 7.189455, 7.621772, 10.848247, 10.829768, 13.06636, 14.987721], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.1547, 4.6147, -4.5979, -1.3329, -2.3858, -0.0917, 3.8639, -0.4993, -7.4354, -4.988, -4.7563, -2.6228, 0.6563, -9.4672, -6.0209, -11.2502, -11.4921, -7.2818, -9.5696, -5.9103, -1.4649, 1.755, -2.353, -9.4839, -6.3387, -7.3135, 0.6296, -3.077, 1.6666, 1.583, 1.502, -1.177, -1.228, -4.2103, -0.7543, -1.2084, 4.2914, 4.1266, 10.1544, 13.8011, 9.1876, 7.3993, 6.3347, 9.3381, 1.567, 2.4414, 6.8652, 7.4145, 7.2753, 7.2412, 1.4831, 3.556, 0.7679, 1.5148, -3.7745, -11.2359, -6.3838, -4.1893, -1.2994, -4.0208, -7.246, -4.2172, -3.2823, -9.96, -9.7846, -9.6673, -1.809, -10.4512, -5.6517, -4.3088, -4.4363, 0.0552, 6.6779, 10.8141, 5.8363, 3.9314, -4.1068, -6.5579, -4.8688, 1.7777, 3.3953, 2.414, -1.9986, -5.0948, -10.5081, -10.7364, -11.5149, -5.6375, -6.2552, -5.8718, -6.8569, -15.2593, -13.0341, -11.9982, -10.0865, -7.2943, -6.4864, -7.7448, -7.1629, -1.1725, 0.3358, 0.9064, 6.6875, 6.5759, 4.7891, 5.8145, 3.2106, 7.2719, 4.6643, 3.505, -4.3376, -10.2159, -9.0185, -8.96, 1.4993, 4.5667, 0.6905, 1.9071, -0.0892, 9.6987, 5.4242, 10.629, 7.4958, 7.4757, 5.6209, 2.5228, 7.9758, 10.7517, 11.8141, 6.5036, 1.1038, 3.7646, 7.7866, 5.9858, 7.8483, 5.7532, 7.1874, 11.1865, 9.0276, 11.1692, 11.37], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.431458, 0.483487, 0.550898, 0.558319, 0.373826, 0.304783, 0.247136, 0.249979, 0.354785, 0.06107, -0.012534, -0.169437, -0.264601, -0.251876, -0.364246, -0.380072, -0.323994, -0.21639, -0.200945, -0.329025, -0.3766, -0.433922, -0.354919, -0.330803, -0.242831, -0.166314, -0.090412, -0.077812, -0.066981, -0.128516, -0.132847, -0.142248, -0.069007, -0.009733, 0.144689, 0.303677, 0.405813, 0.457104, 0.474055, 0.511872, 0.473595, 0.449477, 0.484597, 0.516647, 0.518084, 0.509091, 0.464536, 0.439169, 0.39696, 0.363793, 0.276905, 0.09411, 0.015747, -0.026696, 0.003363, -0.025465, -0.109793, -0.134489, -0.17318, -0.30965, -0.399074, -0.453991, -0.395282, -0.46285, -0.472665, -0.447972, -0.428084, -0.345296, -0.173554, 0.057208, 0.16313, 0.195879, 0.094863, -0.044077, -0.128923, -0.06571, 0.014154, 0.064774, 0.04008, -0.060153, -0.227724, -0.357796, -0.470899, -0.486895, -0.502053, -0.522985, -0.531009, -0.536086, -0.521652, -0.509715, -0.489903, -0.466438, -0.445601, -0.438501, -0.429422, -0.399432, -0.343362, -0.275853, -0.155043, -0.043017, 0.03725, 0.111362, 0.1304, 0.170139, 0.1668, 0.153349, -0.032707, -0.205067, -0.334568, -0.441947, -0.471704, -0.418672, -0.411324, -0.366978, -0.350448, -0.201311, -0.132154, -0.018923, 0.025822, 0.070793, 0.085711, 0.061784, 0.121232, 0.213625, 0.317812, 0.335802, 0.261719, 0.254405, 0.332882, 0.366691, 0.421083, 0.422806, 0.455048, 0.5005, 0.5143, 0.525736, 0.532598], "smi": [null, null, null, 0.15, 0.182, 0.2273, 0.2574, 0.2707, 0.2758, 0.2789, 0.2979, 0.3283, 0.365, 0.393, 0.41, 0.4275, 0.459, 0.501, 0.5475, 0.5925, 0.6285, 0.6585, 0.685, 0.708, 0.7255, 0.729, 0.7285, 0.7325, 0.7115, 0.6845, 0.641, 0.587, 0.522, 0.462, 0.3985, 0.3365, 0.28, 0.214, 0.166, 0.121, 0.0955, 0.0865, 0.0835, 0.0965, 0.118, 0.135, 0.1335, 0.1265, 0.1275, 0.1295, 0.133, 0.131, 0.142, 0.1645, 0.203, 0.26, 0.331, 0.411, 0.487, 0.57, 0.65, 0.732, 0.808, 0.866, 0.904, 0.926, 0.9415, 0.9535, 0.9665, 0.9725, 0.955, 0.9185, 0.8695, 0.829, 0.7865, 0.742, 0.693, 0.6415, 0.5865, 0.525, 0.477, 0.4415, 0.4055, 0.3535, 0.2985, 0.245, 0.1975, 0.1675, 0.162, 0.1715, 0.1895, 0.2, 0.2125, 0.2195, 0.235, 0.26, 0.2885, 0.2935, 0.2665, 0.227, 0.1825, 0.148, 0.122, 0.108, 0.09, 0.065, 0.0345, 0.014, 0.0035, -0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.007, 0.0105, 0.025, 0.0475, 0.075, 0.103, 0.1295, 0.157, 0.1835, 0.2075, 0.2275, 0.2365, 0.228, 0.2075, 0.19, 0.1775, 0.17, 0.155, 0.1345, 0.1245, 0.1235, 0.138, 0.162, 0.19, 0.2, 0.193, 0.1905, 0.204, 0.2325, 0.256, 0.2675, 0.271, 0.2745, 0.281, 0.3, 0.3295, 0.3615, 0.406, 0.458, 0.517, 0.5845], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-5.898474, -5.717141, -0.914116, 0.295345, 3.435539, 1.8187, 0.595901, 1.016507, 0.879588, 1.664049, 0.504111, 0.359147, -0.997563, -3.335168, -2.537026, -0.74794, 0.675928, -1.98445, -1.520678, -3.124903, -2.451549, -0.417628, -3.437054, -6.731019, -6.966548, -7.838284, -6.451333, -4.208852, -11.640977, -10.323997, -13.473477, -13.292633, -8.635624, -13.275721, -12.135377, -11.316552, -10.640264, -13.007326, -18.539996, -18.153318, -20.728217, -16.690748, -19.425342, -17.795541, -18.212811, -16.165644, -16.914364, -14.96729, -16.997508, -18.210437, -19.286834, -16.180658, -11.971608, -10.771712, -7.569388, -9.110842, -9.130556, -9.705664, -7.147069, -9.06745, -6.549917, -6.673986, -2.98615, -3.415098, -3.344532, -5.886035, -3.229613, -2.077212, -1.671946, -3.10389, -5.331596, -5.598371, -5.941625, -3.041432, -4.025148, -7.21756, -4.197964, -2.76721, -3.905137, -2.160105, -3.325764, 1.883669, 3.947126, 0.652249, 2.648192, -2.316417, -2.664348, 2.366243, 1.354876, 1.751932, -0.786271, -7.809034, -10.055942, -9.232073, -8.234057, -8.322372, -8.325664, -11.551407, -15.225254, -18.665478, -22.137441, -25.161969, -22.688052, -23.782915, -24.100283, -26.665493, -41.535882, -40.699507, -42.27653, -40.11617, -39.802274, -40.644312, -44.2591, -43.598148, -40.560486, -38.012969, -39.223516, -35.831814, -34.326189, -34.529524, -33.873317, -34.072016, -32.197809, -32.572256, -32.040326, -39.136105, -49.52862, -48.50627, -50.954001, -44.070927, -39.677289, -43.333515, -40.355028, -41.152053, -33.542855, -39.305163, -34.955383, -36.594817, -35.084096, -36.42727, -38.43194, -32.031521, -27.405202, -21.204673, -24.85238, -30.413115, -23.993749, -18.300099, -18.903471, -12.564367, -11.996098, -8.697139, -3.200055, -3.28194, 4.787167, 8.426119], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4256, -0.4422, -0.7569, 2.356, 1.5334, 0.7081, 1.293, 0.8564, 0.9629, 0.8305, 1.444, 1.2659, 2.3027, 3.8526, 3.3791, 3.4723, 6.62, 7.2674, 6.9323, 7.3906, 7.4507, 7.2897, 7.807, 8.7034, 6.68, 7.0865, 5.607, 5.6054, 6.2767, 6.6187, 6.2645, 6.2335, 7.3196, 10.7935, 9.1062, 7.493, 7.2283, 7.1731, 5.9584, 3.9632, 2.3004, 1.7384, 3.8699, 2.9239, 4.1258, 4.9225, 4.2485, 4.1318, 6.9182, 5.7851, 5.786, 5.5179, 7.0915, 8.0318, 6.2656, 7.162, 6.1726, 5.8429, 6.1728, 4.6942, 4.2671, 3.6043, 1.3704, 1.081, 1.2999, 2.0589, 2.097, 0.9719, 1.2987, -0.9316, 0.1557, 0.1865, -0.3807, -0.5723, -0.6067, -1.4605, -1.6292, -2.1202, -3.0647, -4.7909, -4.5317, -5.7436, -5.1704, -4.6445, -1.4925, -0.7108, 0.0871, -1.6105, -1.488, 0.1956, 1.4306, 0.9026, 0.7287, -0.6709, -0.8183, -1.4466, 1.0008, 1.5806, 0.8521, -0.0037, -1.9882, -0.9347, -0.7968, 0.5087, 0.5932, 0.2441, 1.2715, -0.1901, -0.6562, -0.8441, -0.8625, -0.0765, -0.9962, -2.2905, -0.0657, 0.3606, 0.3562, 0.9384, 0.8071, 1.0895, 2.6665, 3.4691, 3.7429, 1.4042, 1.588, 1.7201, 2.6749]}}, "links": {"chart": "https://sharemaestro.com/terminal/8d3edfdc-1beb-4709-8766-7b0f389fa3c5/", "share_image": "https://sharemaestro.com/terminal/8d3edfdc-1beb-4709-8766-7b0f389fa3c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}