{"ticker": {"uuid": "8d3edfdc-1beb-4709-8766-7b0f389fa3c5", "symbol": "FDS", "name": "FactSet Research Systems Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDS rose 19.93%, moving from 204.68 to 245.47. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.41 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 50.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "245.47"}, {"label": "12-Week Change", "value": "19.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.41"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 229.01, "high": 250.98, "low": 227.93, "close": 245.47, "volume": 3266048}, "trend_line": 243.562953, "activity_lines": {"activity_5": 230.490133, "activity_10": 226.668862, "activity_20": 221.773699, "activity_30": 230.695199}, "trend_signal": 0, "fair_value": 386.224596, "relative_strength": -27.405202, "rate_of_change": -0.2415239089775961, "market_dynamics": 0.866334, "expectation": {"probability": 50.6849, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 383.838449, "high": 393.011947, "low": 381.540247, "close": 383.9157, "volume": 1166558}, "trend_line": 400.880637, "activity_lines": {"activity_5": 381.958187, "activity_10": 385.779411, "activity_20": 390.271475, "activity_30": 394.093303}, "trend_signal": 0, "fair_value": 365.506819, "relative_strength": -11.817575, "rate_of_change": -0.16741654585922294, "market_dynamics": -1.014614, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 383.741906, "high": 415.202177, "low": 383.374967, "close": 406.4439, "volume": 1685957}, "trend_line": 400.43075, "activity_lines": {"activity_5": 390.20702, "activity_10": 388.940995, "activity_20": 391.345695, "activity_30": 394.452223}, "trend_signal": 0, "fair_value": 366.281958, "relative_strength": -9.005775, "rate_of_change": -0.11222467699281513, "market_dynamics": -0.488061, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 403.836651, "high": 411.972095, "low": 378.498487, "close": 380.507, "volume": 2598684}, "trend_line": 398.546813, "activity_lines": {"activity_5": 388.294253, "activity_10": 387.085765, "activity_20": 389.961531, "activity_30": 393.16682}, "trend_signal": 0, "fair_value": 366.739951, "relative_strength": -13.418281, "rate_of_change": -0.4704776044297305, "market_dynamics": -0.18439, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 379.522089, "high": 388.473492, "low": 377.803265, "close": 386.8802, "volume": 1713185}, "trend_line": 396.3476, "activity_lines": {"activity_5": 388.5797, "activity_10": 386.720811, "activity_20": 389.32935, "activity_30": 392.414135}, "trend_signal": 0, "fair_value": 367.195094, "relative_strength": -13.749798, "rate_of_change": -0.5518079503498592, "market_dynamics": 0.069245, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 384.282609, "high": 385.040629, "low": 372.033576, "close": 374.2497, "volume": 1404084}, "trend_line": 394.413327, "activity_lines": {"activity_5": 383.806253, "activity_10": 384.406558, "activity_20": 387.612357, "activity_30": 390.988464}, "trend_signal": 0, "fair_value": 367.478367, "relative_strength": -15.421136, "rate_of_change": -0.48802440080374365, "market_dynamics": 0.085267, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 373.448302, "high": 404.812011, "low": 372.318513, "close": 396.6138, "volume": 1849375}, "trend_line": 393.908877, "activity_lines": {"activity_5": 387.211087, "activity_10": 386.563856, "activity_20": 388.216883, "activity_30": 391.13043}, "trend_signal": 0, "fair_value": 367.888362, "relative_strength": -12.293899, "rate_of_change": -0.12789882224237395, "market_dynamics": 0.018065, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 396.275788, "high": 418.253558, "low": 396.27096, "close": 417.0948, "volume": 1628797}, "trend_line": 395.059193, "activity_lines": {"activity_5": 396.59638, "activity_10": 392.341427, "activity_20": 390.812052, "activity_30": 392.626296}, "trend_signal": 0, "fair_value": 368.464608, "relative_strength": -8.211546, "rate_of_change": 0.2920259144096352, "market_dynamics": 0.388403, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 417.065796, "high": 427.146987, "low": 415.559411, "close": 421.5077, "volume": 1526065}, "trend_line": 396.255043, "activity_lines": {"activity_5": 406.74258, "activity_10": 398.314245, "activity_20": 393.773255, "activity_30": 394.332651}, "trend_signal": 0, "fair_value": 369.079029, "relative_strength": -8.040092, "rate_of_change": 0.30270147390292657, "market_dynamics": 0.689057, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 421.59461, "high": 423.593466, "low": 407.086, "close": 407.5833, "volume": 1625397}, "trend_line": 396.88262, "activity_lines": {"activity_5": 409.513933, "activity_10": 401.030018, "activity_20": 395.215788, "activity_30": 395.063506}, "trend_signal": 0, "fair_value": 369.546803, "relative_strength": -8.919162, "rate_of_change": 0.15837703799266822, "market_dynamics": 1.155329, "expectation": {"probability": 55.8048, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 408.375174, "high": 412.285982, "low": 401.075001, "close": 409.4084, "volume": 1118848}, "trend_line": 397.029573, "activity_lines": {"activity_5": 411.513447, "activity_10": 403.469736, "activity_20": 396.752601, "activity_30": 395.871621}, "trend_signal": 0, "fair_value": 370.033691, "relative_strength": -8.121001, "rate_of_change": 0.03702681664418895, "market_dynamics": 1.146605, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 409.842912, "high": 417.481056, "low": 406.497, "close": 414.6421, "volume": 937828}, "trend_line": 397.27409, "activity_lines": {"activity_5": 412.913613, "activity_10": 406.419127, "activity_20": 398.667755, "activity_30": 397.007913}, "trend_signal": 0, "fair_value": 370.545026, "relative_strength": -4.851228, "rate_of_change": 0.061586596220622944, "market_dynamics": 0.995326, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 413.792287, "high": 430.063173, "low": 410.465205, "close": 414.8062, "volume": 1171664}, "trend_line": 397.47025, "activity_lines": {"activity_5": 413.166593, "activity_10": 408.839693, "activity_20": 400.527951, "activity_30": 398.139017}, "trend_signal": 1, "fair_value": 371.07194, "relative_strength": -5.334778, "rate_of_change": 0.049376489667378086, "market_dynamics": 0.875083, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 416.728024, "high": 426.038327, "low": 412.614844, "close": 421.4606, "volume": 1051783}, "trend_line": 397.8203, "activity_lines": {"activity_5": 415.79028, "activity_10": 412.318107, "activity_20": 402.903243, "activity_30": 399.686782}, "trend_signal": 1, "fair_value": 371.765056, "relative_strength": -5.961171, "rate_of_change": 0.08806948444567947, "market_dynamics": 0.876299, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 420.599241, "high": 423.144573, "low": 412.789039, "close": 415.1892, "volume": 833629}, "trend_line": 397.937273, "activity_lines": {"activity_5": 416.32664, "activity_10": 413.911656, "activity_20": 404.573065, "activity_30": 400.807356}, "trend_signal": 1, "fair_value": 372.450774, "relative_strength": -5.89848, "rate_of_change": 0.029403476896485668, "market_dynamics": 0.860133, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 416.573147, "high": 420.812142, "low": 407.098317, "close": 413.902, "volume": 1298088}, "trend_line": 397.917787, "activity_lines": {"activity_5": 415.926873, "activity_10": 414.75646, "activity_20": 406.076414, "activity_30": 401.837338}, "trend_signal": 1, "fair_value": 373.071695, "relative_strength": -5.717144, "rate_of_change": -0.0048967516546330105, "market_dynamics": 0.827747, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 413.708511, "high": 434.477651, "low": 406.478991, "close": 421.7897, "volume": 2291872}, "trend_line": 398.476487, "activity_lines": {"activity_5": 417.856767, "activity_10": 416.31444, "activity_20": 408.248316, "activity_30": 403.377462}, "trend_signal": 1, "fair_value": 373.791508, "relative_strength": -0.914114, "rate_of_change": 0.1404058874101158, "market_dynamics": 0.877714, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 420.850885, "high": 432.275847, "low": 415.000492, "close": 423.1833, "volume": 1409823}, "trend_line": 399.059127, "activity_lines": {"activity_5": 419.774687, "activity_10": 417.668058, "activity_20": 410.405937, "activity_30": 404.97145}, "trend_signal": 1, "fair_value": 374.548528, "relative_strength": 0.295337, "rate_of_change": 0.14621690840191767, "market_dynamics": 0.92262, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 421.818696, "high": 440.652221, "low": 418.431372, "close": 437.7488, "volume": 1440223}, "trend_line": 400.94826, "activity_lines": {"activity_5": 425.9893, "activity_10": 421.559249, "activity_20": 413.762753, "activity_30": 407.467558}, "trend_signal": 1, "fair_value": 375.376262, "relative_strength": 3.435539, "rate_of_change": 0.4733967655875755, "market_dynamics": 1.164279, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 436.81975, "high": 444.107337, "low": 429.377313, "close": 432.2517, "volume": 1123873}, "trend_line": 402.327307, "activity_lines": {"activity_5": 429.285667, "activity_10": 424.155675, "activity_20": 416.328729, "activity_30": 409.487134}, "trend_signal": 1, "fair_value": 376.095719, "relative_strength": 1.81871, "rate_of_change": 0.34394637352959556, "market_dynamics": 1.363805, "expectation": {"probability": 58.7219, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 434.651857, "high": 438.80375, "low": 415.46992, "close": 416.2732, "volume": 976683}, "trend_line": 403.39688, "activity_lines": {"activity_5": 426.118367, "activity_10": 423.398402, "activity_20": 417.096265, "activity_30": 410.386869}, "trend_signal": 1, "fair_value": 376.779687, "relative_strength": 0.595901, "rate_of_change": 0.26584648404190747, "market_dynamics": 1.149874, "expectation": {"probability": 58.7219, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 414.327835, "high": 422.215462, "low": 405.694997, "close": 406.8854, "volume": 835731}, "trend_line": 403.63243, "activity_lines": {"activity_5": 419.66372, "activity_10": 420.809442, "activity_20": 416.821297, "activity_30": 410.611935}, "trend_signal": 1, "fair_value": 377.536264, "relative_strength": 1.016492, "rate_of_change": 0.05839162662834409, "market_dynamics": 0.648788, "expectation": {"probability": 58.0743, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 409.266254, "high": 436.040637, "low": 406.662853, "close": 429.5031, "volume": 1084919}, "trend_line": 404.952927, "activity_lines": {"activity_5": 421.741927, "activity_10": 422.473822, "activity_20": 418.591016, "activity_30": 412.281011}, "trend_signal": 1, "fair_value": 378.260635, "relative_strength": 0.879597, "rate_of_change": 0.327153345929114, "market_dynamics": 0.287601, "expectation": {"probability": 55.5964, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 428.45781, "high": 439.829542, "low": 425.389862, "close": 438.4359, "volume": 1023492}, "trend_line": 406.27612, "activity_lines": {"activity_5": 426.376413, "activity_10": 425.495131, "activity_20": 421.101672, "activity_30": 414.441203}, "trend_signal": 1, "fair_value": 379.088001, "relative_strength": 1.664037, "rate_of_change": 0.3267522992863819, "market_dynamics": 0.082924, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 435.358347, "high": 451.027144, "low": 434.303437, "close": 442.6169, "volume": 867283}, "trend_line": 407.497557, "activity_lines": {"activity_5": 432.35876, "activity_10": 428.96798, "activity_20": 423.734667, "activity_30": 416.785769}, "trend_signal": 1, "fair_value": 379.982704, "relative_strength": 0.504123, "rate_of_change": 0.30064208548609267, "market_dynamics": 0.201706, "expectation": {"probability": 57.4554, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 443.062066, "high": 447.368807, "low": 438.102055, "close": 445.2977, "volume": 674476}, "trend_line": 409.12268, "activity_lines": {"activity_5": 438.543693, "activity_10": 432.429562, "activity_20": 426.357563, "activity_30": 419.224488}, "trend_signal": 1, "fair_value": 380.882692, "relative_strength": 0.359148, "rate_of_change": 0.39880558106021496, "market_dynamics": 0.578205, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 445.588851, "high": 449.841837, "low": 436.622178, "close": 441.4668, "volume": 1541839}, "trend_line": 410.807613, "activity_lines": {"activity_5": 441.516693, "activity_10": 434.623785, "activity_20": 428.277288, "activity_30": 421.311205}, "trend_signal": 1, "fair_value": 381.586987, "relative_strength": -0.997568, "rate_of_change": 0.41184052666060966, "market_dynamics": 0.790071, "expectation": {"probability": 59.0106, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 437.509639, "high": 442.213627, "low": 425.812713, "close": 430.5264, "volume": 1173252}, "trend_line": 412.368347, "activity_lines": {"activity_5": 438.537467, "activity_10": 434.47108, "activity_20": 428.941484, "activity_30": 422.583385}, "trend_signal": 1, "fair_value": 382.218366, "relative_strength": -3.335168, "rate_of_change": 0.3799184704982634, "market_dynamics": 0.643556, "expectation": {"probability": 58.083, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 431.593265, "high": 447.945683, "low": 431.593265, "close": 443.2029, "volume": 1803769}, "trend_line": 414.421303, "activity_lines": {"activity_5": 439.71552, "activity_10": 436.489682, "activity_20": 430.749006, "activity_30": 424.572711}, "trend_signal": 1, "fair_value": 382.957892, "relative_strength": -2.537028, "rate_of_change": 0.4978451946991932, "market_dynamics": 0.711721, "expectation": {"probability": 57.3057, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 445.627622, "high": 460.699779, "low": 427.868858, "close": 455.0065, "volume": 2091167}, "trend_line": 417.116543, "activity_lines": {"activity_5": 444.510307, "activity_10": 440.555227, "activity_20": 433.57737, "activity_30": 427.191111}, "trend_signal": 1, "fair_value": 383.891775, "relative_strength": -0.74794, "rate_of_change": 0.6503623198153874, "market_dynamics": 0.89919, "expectation": {"probability": 58.3639, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 452.40722, "high": 464.191436, "low": 452.40722, "close": 462.6881, "volume": 719760}, "trend_line": 419.7027, "activity_lines": {"activity_5": 451.039653, "activity_10": 445.603704, "activity_20": 436.91149, "activity_30": 430.131211}, "trend_signal": 1, "fair_value": 384.844196, "relative_strength": 0.675924, "rate_of_change": 0.6200082551029423, "market_dynamics": 0.912607, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 450.147404, "high": 457.538, "low": 436.937442, "close": 442.8344, "volume": 885680}, "trend_line": 421.666657, "activity_lines": {"activity_5": 449.79174, "activity_10": 446.198509, "activity_20": 438.101068, "activity_30": 431.623579}, "trend_signal": 1, "fair_value": 385.657541, "relative_strength": -1.984447, "rate_of_change": 0.46794004422654256, "market_dynamics": 0.95315, "expectation": {"probability": 59.529, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 445.433671, "high": 455.093819, "low": 440.5842, "close": 452.5139, "volume": 931109}, "trend_line": 423.202323, "activity_lines": {"activity_5": 451.679153, "activity_10": 447.899605, "activity_20": 440.078255, "activity_30": 433.613724}, "trend_signal": 1, "fair_value": 386.63134, "relative_strength": -1.52068, "rate_of_change": 0.3641895735663994, "market_dynamics": 0.855429, "expectation": {"probability": 58.5669, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 451.000836, "high": 451.815547, "low": 444.289168, "close": 449.4975, "volume": 666405}, "trend_line": 425.502007, "activity_lines": {"activity_5": 451.095267, "activity_10": 448.633887, "activity_20": 441.588605, "activity_30": 435.310187}, "trend_signal": 1, "fair_value": 387.57351, "relative_strength": -3.124906, "rate_of_change": 0.5434006088856023, "market_dynamics": 0.605845, "expectation": {"probability": 59.2879, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 450.147392, "high": 459.642658, "low": 449.817628, "close": 456.5002, "volume": 794671}, "trend_line": 427.822673, "activity_lines": {"activity_5": 452.425973, "activity_10": 450.440267, "activity_20": 443.63237, "activity_30": 437.31007}, "trend_signal": 1, "fair_value": 388.668905, "relative_strength": -2.451549, "rate_of_change": 0.5453948422856715, "market_dynamics": 0.599613, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 454.327637, "high": 473.104792, "low": 451.650728, "close": 472.1155, "volume": 943298}, "trend_line": 431.084867, "activity_lines": {"activity_5": 458.8622, "activity_10": 454.833369, "activity_20": 446.966587, "activity_30": 440.167672}, "trend_signal": 1, "fair_value": 389.769748, "relative_strength": -0.417615, "rate_of_change": 0.7625107797874858, "market_dynamics": 0.936657, "expectation": {"probability": 59.342, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 469.6325, "high": 471.276471, "low": 454.046299, "close": 463.2118, "volume": 979106}, "trend_line": 433.3048, "activity_lines": {"activity_5": 461.702033, "activity_10": 457.12002, "activity_20": 449.175625, "activity_30": 442.240377}, "trend_signal": 1, "fair_value": 390.825446, "relative_strength": -3.437061, "rate_of_change": 0.5149642610859791, "market_dynamics": 1.086812, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 462.872413, "high": 463.35736, "low": 442.591921, "close": 444.619, "volume": 1471192}, "trend_line": 434.222273, "activity_lines": {"activity_5": 456.985773, "activity_10": 455.630798, "activity_20": 449.416673, "activity_30": 442.970326}, "trend_signal": 1, "fair_value": 391.776008, "relative_strength": -6.731019, "rate_of_change": 0.21173848062610262, "market_dynamics": 0.919772, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 443.600545, "high": 450.283116, "low": 438.120642, "close": 449.5169, "volume": 708090}, "trend_line": 435.155913, "activity_lines": {"activity_5": 454.428473, "activity_10": 454.775875, "activity_20": 450.022112, "activity_30": 443.957076}, "trend_signal": 1, "fair_value": 392.812317, "relative_strength": -6.966548, "rate_of_change": 0.21501430443666472, "market_dynamics": 0.4654, "expectation": {"probability": 58.5384, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 449.99573, "high": 454.86026, "low": 444.028055, "close": 448.3726, "volume": 1091366}, "trend_line": 436.515557, "activity_lines": {"activity_5": 451.488447, "activity_10": 453.598096, "activity_20": 450.462532, "activity_30": 444.809765}, "trend_signal": 1, "fair_value": 393.77851, "relative_strength": -7.838282, "rate_of_change": 0.3124498505895295, "market_dynamics": -0.118555, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 448.528126, "high": 457.688799, "low": 446.11773, "close": 453.0379, "volume": 925198}, "trend_line": 437.969873, "activity_lines": {"activity_5": 450.64536, "activity_10": 453.389171, "activity_20": 451.2705, "activity_30": 445.875723}, "trend_signal": 1, "fair_value": 394.794949, "relative_strength": -6.451335, "rate_of_change": 0.33316475820356745, "market_dynamics": -0.560286, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 454.738754, "high": 473.069429, "low": 452.551903, "close": 462.6017, "volume": 1182924}, "trend_line": 439.568527, "activity_lines": {"activity_5": 454.262047, "activity_10": 455.094576, "activity_20": 452.814237, "activity_30": 447.464873}, "trend_signal": 1, "fair_value": 395.869417, "relative_strength": -4.208854, "rate_of_change": 0.3650146045547773, "market_dynamics": -0.474941, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 464.351201, "high": 474.925843, "low": 428.574309, "close": 434.9016, "volume": 2290505}, "trend_line": 440.238373, "activity_lines": {"activity_5": 448.68604, "activity_10": 451.404195, "activity_20": 451.454552, "activity_30": 447.163781}, "trend_signal": 1, "fair_value": 396.680224, "relative_strength": -11.640972, "rate_of_change": 0.15238716124005092, "market_dynamics": -0.486051, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 435.290371, "high": 442.443805, "low": 424.006217, "close": 441.6371, "volume": 1315427}, "trend_line": 440.910923, "activity_lines": {"activity_5": 446.003027, "activity_10": 449.258673, "activity_20": 450.710637, "activity_30": 447.254022}, "trend_signal": 1, "fair_value": 397.586485, "relative_strength": -10.323999, "rate_of_change": 0.15276950880426796, "market_dynamics": -0.540783, "expectation": {"probability": 57.7712, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 439.411413, "high": 440.237557, "low": 419.156306, "close": 421.0127, "volume": 1409514}, "trend_line": 441.10504, "activity_lines": {"activity_5": 436.970533, "activity_10": 443.506176, "activity_20": 447.98725, "activity_30": 445.970265}, "trend_signal": 0, "fair_value": 398.408381, "relative_strength": -13.473467, "rate_of_change": 0.04402635314161831, "market_dynamics": -0.704296, "expectation": {"probability": 60.9782, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 420.730843, "high": 431.402679, "low": 410.282551, "close": 414.2772, "volume": 1352273}, "trend_line": 441.117547, "activity_lines": {"activity_5": 427.516867, "activity_10": 437.174271, "activity_20": 444.725263, "activity_30": 444.239437}, "trend_signal": 0, "fair_value": 399.125535, "relative_strength": -13.292623, "rate_of_change": 0.002835379074341976, "market_dynamics": -1.05822, "expectation": {"probability": 59.9786, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 418.145451, "high": 423.588281, "low": 410.180452, "close": 421.8388, "volume": 1286242}, "trend_line": 441.119183, "activity_lines": {"activity_5": 423.16778, "activity_10": 433.268807, "activity_20": 442.331145, "activity_30": 442.995647}, "trend_signal": 0, "fair_value": 399.72219, "relative_strength": -8.635629, "rate_of_change": 0.0003708762009458369, "market_dynamics": -1.169738, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 424.774012, "high": 429.235188, "low": 405.325613, "close": 409.641, "volume": 1312823}, "trend_line": 440.667773, "activity_lines": {"activity_5": 417.470287, "activity_10": 427.897798, "activity_20": 438.868799, "activity_30": 440.964796}, "trend_signal": 0, "fair_value": 400.306712, "relative_strength": -13.275732, "rate_of_change": -0.10233288811654555, "market_dynamics": -1.265662, "expectation": {"probability": 59.4695, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 409.388384, "high": 419.17576, "low": 403.605375, "close": 416.2308, "volume": 1119331}, "trend_line": 439.950507, "activity_lines": {"activity_5": 415.653433, "activity_10": 424.360898, "activity_20": 436.133507, "activity_30": 439.388217}, "trend_signal": 0, "fair_value": 400.928437, "relative_strength": -12.135372, "rate_of_change": -0.1627679725968967, "market_dynamics": -1.298672, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 419.389584, "high": 427.879429, "low": 417.163855, "close": 426.8346, "volume": 966446}, "trend_line": 439.769937, "activity_lines": {"activity_5": 419.064933, "activity_10": 423.357164, "activity_20": 434.53654, "activity_30": 438.54203}, "trend_signal": 0, "fair_value": 401.655414, "relative_strength": -11.316539, "rate_of_change": -0.041043253076644096, "market_dynamics": -1.308723, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 427.913447, "high": 436.967014, "low": 425.736315, "close": 436.2818, "volume": 1190297}, "trend_line": 440.43689, "activity_lines": {"activity_5": 425.237373, "activity_10": 424.462702, "activity_20": 433.973457, "activity_30": 438.316989}, "trend_signal": 0, "fair_value": 402.459708, "relative_strength": -10.640259, "rate_of_change": 0.15165952555778683, "market_dynamics": -1.163699, "expectation": {"probability": 58.2575, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 436.281733, "high": 440.013959, "low": 420.779385, "close": 423.8021, "volume": 949558}, "trend_line": 441.00078, "activity_lines": {"activity_5": 425.78294, "activity_10": 423.60386, "activity_20": 432.347576, "activity_30": 437.243776}, "trend_signal": 0, "fair_value": 403.141289, "relative_strength": -13.007328, "rate_of_change": 0.12802969342554726, "market_dynamics": -1.053479, "expectation": {"probability": 60.7588, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 422.729184, "high": 422.729184, "low": 391.206228, "close": 393.9249, "volume": 1536475}, "trend_line": 439.81484, "activity_lines": {"activity_5": 416.238553, "activity_10": 418.018247, "activity_20": 427.966878, "activity_30": 434.206623}, "trend_signal": 0, "fair_value": 403.685763, "relative_strength": -18.539998, "rate_of_change": -0.2689201592795406, "market_dynamics": -1.023924, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 389.773766, "high": 401.257476, "low": 381.822381, "close": 399.4499, "volume": 1537371}, "trend_line": 438.515307, "activity_lines": {"activity_5": 409.583573, "activity_10": 414.182211, "activity_20": 424.391365, "activity_30": 431.602433}, "trend_signal": 0, "fair_value": 404.247517, "relative_strength": -18.153327, "rate_of_change": -0.29547274939608603, "market_dynamics": -0.977126, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 399.0504, "high": 400.716683, "low": 388.887049, "close": 391.4693, "volume": 1130731}, "trend_line": 436.810387, "activity_lines": {"activity_5": 401.38712, "activity_10": 409.662196, "activity_20": 420.294117, "activity_30": 428.567207}, "trend_signal": 0, "fair_value": 404.776737, "relative_strength": -20.728214, "rate_of_change": -0.3887937257341887, "market_dynamics": -1.16637, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 389.56914, "high": 419.006804, "low": 389.276809, "close": 412.8971, "volume": 2291740}, "trend_line": 435.730367, "activity_lines": {"activity_5": 402.690953, "activity_10": 409.575298, "activity_20": 418.547282, "activity_30": 427.024414}, "trend_signal": 0, "fair_value": 405.402292, "relative_strength": -16.690744, "rate_of_change": -0.2472514464267972, "market_dynamics": -1.061929, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 413.131023, "high": 424.249321, "low": 395.503501, "close": 397.8324, "volume": 2777287}, "trend_line": 434.275887, "activity_lines": {"activity_5": 400.5322, "activity_10": 406.774456, "activity_20": 415.647707, "activity_30": 424.579384}, "trend_signal": 0, "fair_value": 405.892385, "relative_strength": -19.425332, "rate_of_change": -0.33380276201864756, "market_dynamics": -0.888345, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 398.524211, "high": 413.130983, "low": 396.487643, "close": 412.5853, "volume": 921871}, "trend_line": 433.67785, "activity_lines": {"activity_5": 405.022393, "activity_10": 407.09244, "activity_20": 414.4645, "activity_30": 423.179991}, "trend_signal": 0, "fair_value": 406.448258, "relative_strength": -17.795545, "rate_of_change": -0.1377090043224144, "market_dynamics": -0.784421, "expectation": {"probability": 56.5238, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 414.134678, "high": 415.951998, "low": 399.605859, "close": 413.0628, "volume": 917272}, "trend_line": 432.67318, "activity_lines": {"activity_5": 408.427727, "activity_10": 407.443709, "activity_20": 413.479311, "activity_30": 421.849988}, "trend_signal": 0, "fair_value": 407.019488, "relative_strength": -18.212809, "rate_of_change": -0.23166274228669415, "market_dynamics": -0.48919, "expectation": {"probability": 56.9649, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 414.36848, "high": 435.348052, "low": 406.436584, "close": 413.472, "volume": 1253021}, "trend_line": 431.288697, "activity_lines": {"activity_5": 411.061933, "activity_10": 407.926978, "activity_20": 412.706685, "activity_30": 420.611202}, "trend_signal": 0, "fair_value": 407.56869, "relative_strength": -16.165644, "rate_of_change": -0.3199835497083477, "market_dynamics": -0.340977, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 415.313748, "high": 418.373472, "low": 390.952884, "close": 404.7119, "volume": 1363787}, "trend_line": 429.356157, "activity_lines": {"activity_5": 409.30926, "activity_10": 407.060458, "activity_20": 411.265956, "activity_30": 418.89657}, "trend_signal": 0, "fair_value": 407.988394, "relative_strength": -16.914359, "rate_of_change": -0.44808500974928567, "market_dynamics": -0.222634, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 403.951856, "high": 406.699761, "low": 396.185612, "close": 403.9616, "volume": 1345884}, "trend_line": 428.060397, "activity_lines": {"activity_5": 407.852167, "activity_10": 406.631518, "activity_20": 409.983894, "activity_30": 417.258212}, "trend_signal": 0, "fair_value": 408.373404, "relative_strength": -14.967285, "rate_of_change": -0.3017914099692235, "market_dynamics": -0.038489, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 400.141746, "high": 402.655787, "low": 389.773764, "close": 392.7263, "volume": 1017598}, "trend_line": 426.067477, "activity_lines": {"activity_5": 402.24136, "activity_10": 404.520533, "activity_20": 407.911042, "activity_30": 414.978593}, "trend_signal": 0, "fair_value": 408.650299, "relative_strength": -16.99751, "rate_of_change": -0.46556981537351283, "market_dynamics": -0.11976, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 393.476648, "high": 402.402468, "low": 385.768871, "close": 400.3659, "volume": 851229}, "trend_line": 424.429757, "activity_lines": {"activity_5": 400.50102, "activity_10": 403.820358, "activity_20": 406.766606, "activity_30": 413.320426}, "trend_signal": 0, "fair_value": 408.970932, "relative_strength": -18.21044, "rate_of_change": -0.38438042995710786, "market_dynamics": -0.271314, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 399.946919, "high": 405.793526, "low": 396.244067, "close": 398.5145, "volume": 1061118}, "trend_line": 422.4969, "activity_lines": {"activity_5": 398.990007, "activity_10": 402.766911, "activity_20": 405.642376, "activity_30": 411.648474}, "trend_signal": 0, "fair_value": 409.233439, "relative_strength": -19.286822, "rate_of_change": -0.4554009157279735, "market_dynamics": -0.37653, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 401.839046, "high": 413.316813, "low": 399.494651, "close": 413.0433, "volume": 1212223}, "trend_line": 420.527827, "activity_lines": {"activity_5": 403.319093, "activity_10": 404.226969, "activity_20": 406.008975, "activity_30": 411.038565}, "trend_signal": 0, "fair_value": 409.527224, "relative_strength": -16.180648, "rate_of_change": -0.4660562006490415, "market_dynamics": -0.288279, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 406.938076, "high": 424.843391, "low": 406.938076, "close": 414.2057, "volume": 1274010}, "trend_line": 418.89429, "activity_lines": {"activity_5": 407.48022, "activity_10": 405.895715, "activity_20": 406.492154, "activity_30": 410.630686}, "trend_signal": 0, "fair_value": 409.840051, "relative_strength": -11.971603, "rate_of_change": -0.38844920481326195, "market_dynamics": 0.052817, "expectation": {"probability": 56.7927, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 416.491477, "high": 435.803428, "low": 413.170252, "close": 435.0415, "volume": 2102199}, "trend_line": 418.57504, "activity_lines": {"activity_5": 417.903673, "activity_10": 411.055091, "activity_20": 408.996044, "activity_30": 411.672441}, "trend_signal": 0, "fair_value": 410.321574, "relative_strength": -10.771716, "rate_of_change": -0.07621254517458591, "market_dynamics": 0.571741, "expectation": {"probability": 54.8795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 436.790048, "high": 464.239003, "low": 434.655672, "close": 455.1154, "volume": 2637005}, "trend_line": 418.761657, "activity_lines": {"activity_5": 432.197413, "activity_10": 419.455973, "activity_20": 413.290779, "activity_30": 414.029884}, "trend_signal": 0, "fair_value": 410.965141, "relative_strength": -7.569389, "rate_of_change": 0.04458388154248578, "market_dynamics": 1.15861, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 455.984767, "high": 460.575873, "low": 443.549706, "close": 447.8673, "volume": 1360497}, "trend_line": 418.744813, "activity_lines": {"activity_5": 440.425153, "activity_10": 425.774425, "activity_20": 416.710053, "activity_30": 415.907667}, "trend_signal": 0, "fair_value": 411.432018, "relative_strength": -9.110842, "rate_of_change": -0.004022335788969301, "market_dynamics": 1.411899, "expectation": {"probability": 58.7545, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 448.765963, "high": 451.589005, "low": 440.199154, "close": 446.4118, "volume": 900730}, "trend_line": 418.523943, "activity_lines": {"activity_5": 444.87754, "activity_10": 431.202873, "activity_20": 419.890553, "activity_30": 417.692634}, "trend_signal": 0, "fair_value": 411.846867, "relative_strength": -9.130565, "rate_of_change": -0.0527457279811243, "market_dynamics": 1.511524, "expectation": {"probability": 57.8905, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 445.054003, "high": 448.546174, "low": 438.411551, "close": 446.2262, "volume": 985767}, "trend_line": 417.978093, "activity_lines": {"activity_5": 447.043493, "activity_10": 435.839395, "activity_20": 423.005139, "activity_30": 419.479876}, "trend_signal": 1, "fair_value": 412.176594, "relative_strength": -9.705668, "rate_of_change": -0.1304226458556454, "market_dynamics": 1.386607, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 447.652419, "high": 464.351348, "low": 445.718293, "close": 460.6052, "volume": 1132141}, "trend_line": 418.83488, "activity_lines": {"activity_5": 451.867747, "activity_10": 442.321833, "activity_20": 427.382372, "activity_30": 422.230012}, "trend_signal": 1, "fair_value": 412.500412, "relative_strength": -7.147068, "rate_of_change": 0.20498370951704328, "market_dynamics": 1.262089, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 458.592958, "high": 459.257203, "low": 442.875743, "close": 444.3996, "volume": 967228}, "trend_line": 418.926963, "activity_lines": {"activity_5": 449.585887, "activity_10": 444.623636, "activity_20": 429.898689, "activity_30": 423.879349}, "trend_signal": 1, "fair_value": 412.64154, "relative_strength": -9.067441, "rate_of_change": 0.021985513718437766, "market_dynamics": 1.093238, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 447.750063, "high": 454.548807, "low": 441.547185, "close": 448.1701, "volume": 1033395}, "trend_line": 419.83221, "activity_lines": {"activity_5": 449.275247, "activity_10": 446.810373, "activity_20": 432.560055, "activity_30": 425.766003}, "trend_signal": 1, "fair_value": 412.788478, "relative_strength": -6.549928, "rate_of_change": 0.21608707005091346, "market_dynamics": 1.015902, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 447.330056, "high": 470.500491, "low": 443.740202, "close": 466.3978, "volume": 1330695}, "trend_line": 421.569563, "activity_lines": {"activity_5": 455.02032, "activity_10": 451.408407, "activity_20": 436.687389, "activity_30": 428.770235}, "trend_signal": 1, "fair_value": 412.992665, "relative_strength": -6.673982, "rate_of_change": 0.41382079759912693, "market_dynamics": 1.081693, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 467.863054, "high": 488.288594, "low": 467.863054, "close": 472.6886, "volume": 1714651}, "trend_line": 423.264557, "activity_lines": {"activity_5": 461.529927, "activity_10": 456.180142, "activity_20": 441.159081, "activity_30": 432.068237}, "trend_signal": 1, "fair_value": 413.209547, "relative_strength": -2.986147, "rate_of_change": 0.40206745191421905, "market_dynamics": 1.178178, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 471.69222, "high": 479.838992, "low": 461.298737, "close": 476.3224, "volume": 1051731}, "trend_line": 425.48727, "activity_lines": {"activity_5": 467.48664, "activity_10": 460.549242, "activity_20": 445.620392, "activity_30": 435.491324}, "trend_signal": 1, "fair_value": 413.466253, "relative_strength": -3.415097, "rate_of_change": 0.525135630479922, "market_dynamics": 1.380009, "expectation": {"probability": 54.8733, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 481.159455, "high": 485.554723, "low": 476.176847, "close": 480.3176, "volume": 1037933}, "trend_line": 427.623497, "activity_lines": {"activity_5": 473.727273, "activity_10": 464.89418, "activity_20": 450.158688, "activity_30": 439.028764}, "trend_signal": 1, "fair_value": 413.695474, "relative_strength": -3.344538, "rate_of_change": 0.5020660195074608, "market_dynamics": 1.550487, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 478.859084, "high": 481.228026, "low": 467.75834, "close": 469.8434, "volume": 969817}, "trend_line": 429.057123, "activity_lines": {"activity_5": 474.081973, "activity_10": 466.876496, "activity_20": 453.37918, "activity_30": 441.752629}, "trend_signal": 1, "fair_value": 413.859446, "relative_strength": -5.886035, "rate_of_change": 0.3352542622324619, "market_dynamics": 1.452009, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 468.57086, "high": 482.745356, "low": 464.527996, "close": 478.4284, "volume": 1144929}, "trend_line": 430.46201, "activity_lines": {"activity_5": 475.853453, "activity_10": 470.020156, "activity_20": 457.148855, "activity_30": 444.937873}, "trend_signal": 1, "fair_value": 414.035372, "relative_strength": -3.229613, "rate_of_change": 0.3274358878316608, "market_dynamics": 1.346229, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 478.682881, "high": 486.416203, "low": 449.462668, "close": 473.3185, "volume": 2977963}, "trend_line": 432.112557, "activity_lines": {"activity_5": 475.119593, "activity_10": 471.652624, "activity_20": 460.080843, "activity_30": 447.702808}, "trend_signal": 1, "fair_value": 414.139498, "relative_strength": -2.077205, "rate_of_change": 0.38343615967410466, "market_dynamics": 1.272922, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 469.892383, "high": 482.598527, "low": 469.892383, "close": 476.2944, "volume": 694138}, "trend_line": 434.858207, "activity_lines": {"activity_5": 475.335707, "activity_10": 473.333576, "activity_20": 462.965979, "activity_30": 450.553249}, "trend_signal": 1, "fair_value": 414.222983, "relative_strength": -1.671934, "rate_of_change": 0.6354015766313433, "market_dynamics": 0.998104, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 470.303491, "high": 477.116646, "low": 463.568648, "close": 465.037, "volume": 700253}, "trend_line": 437.044443, "activity_lines": {"activity_5": 471.80122, "activity_10": 472.682471, "activity_20": 464.381038, "activity_30": 452.500268}, "trend_signal": 1, "fair_value": 414.504015, "relative_strength": -3.10389, "rate_of_change": 0.5027468643359438, "market_dynamics": 0.695616, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 463.686107, "high": 464.890156, "low": 437.559223, "close": 443.462, "volume": 1300984}, "trend_line": 438.777533, "activity_lines": {"activity_5": 462.093773, "activity_10": 467.733413, "activity_20": 463.433377, "activity_30": 452.914304}, "trend_signal": 1, "fair_value": 414.736934, "relative_strength": -5.331593, "rate_of_change": 0.39654777168737604, "market_dynamics": 0.17413, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 440.231577, "high": 455.003201, "low": 440.026008, "close": 453.2216, "volume": 1681672}, "trend_line": 440.121683, "activity_lines": {"activity_5": 457.398287, "activity_10": 464.644429, "activity_20": 463.201167, "activity_30": 453.846179}, "trend_signal": 1, "fair_value": 415.075126, "relative_strength": -5.598388, "rate_of_change": 0.306339750535954, "market_dynamics": -0.239143, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 455.189229, "high": 458.909055, "low": 451.214888, "close": 457.2645, "volume": 1086030}, "trend_line": 442.102753, "activity_lines": {"activity_5": 455.730887, "activity_10": 462.530085, "activity_20": 463.162669, "activity_30": 454.952167}, "trend_signal": 1, "fair_value": 415.487872, "relative_strength": -5.941621, "rate_of_change": 0.4501187004685675, "market_dynamics": -0.529814, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 457.802903, "high": 467.836645, "low": 451.616245, "close": 464.4007, "volume": 2528691}, "trend_line": 443.829933, "activity_lines": {"activity_5": 457.512487, "activity_10": 461.993671, "activity_20": 463.598768, "activity_30": 456.390745}, "trend_signal": 1, "fair_value": 415.896748, "relative_strength": -3.041431, "rate_of_change": 0.3906738848106598, "market_dynamics": -0.463187, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 459.241919, "high": 464.312629, "low": 453.588762, "close": 456.9415, "volume": 1185055}, "trend_line": 445.292557, "activity_lines": {"activity_5": 457.6006, "activity_10": 460.317796, "activity_20": 463.18466, "activity_30": 457.236652}, "trend_signal": 1, "fair_value": 416.338587, "relative_strength": -4.025139, "rate_of_change": 0.32954604708916857, "market_dynamics": -0.431058, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 462.501607, "high": 462.501607, "low": 438.724089, "close": 446.4672, "volume": 1130092}, "trend_line": 446.392397, "activity_lines": {"activity_5": 454.73698, "activity_10": 457.162524, "activity_20": 461.764305, "activity_30": 457.312435}, "trend_signal": 1, "fair_value": 416.738029, "relative_strength": -7.217568, "rate_of_change": 0.2469926754244017, "market_dynamics": -0.579812, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 446.447672, "high": 457.220484, "low": 443.324975, "close": 452.0372, "volume": 741687}, "trend_line": 447.969907, "activity_lines": {"activity_5": 453.52968, "activity_10": 455.445, "activity_20": 460.881093, "activity_30": 457.676616}, "trend_signal": 1, "fair_value": 417.145435, "relative_strength": -4.197959, "rate_of_change": 0.3533908755170759, "market_dynamics": -0.670876, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 453.222132, "high": 457.077881, "low": 444.460852, "close": 453.0161, "volume": 1117568}, "trend_line": 449.605057, "activity_lines": {"activity_5": 452.72764, "activity_10": 454.385298, "activity_20": 460.064322, "activity_30": 458.002177}, "trend_signal": 1, "fair_value": 417.520422, "relative_strength": -2.767207, "rate_of_change": 0.3650133579173679, "market_dynamics": -0.913438, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 456.008419, "high": 457.921576, "low": 423.523988, "close": 432.403, "volume": 1262511}, "trend_line": 450.927613, "activity_lines": {"activity_5": 445.337793, "activity_10": 449.946895, "activity_20": 457.252066, "activity_30": 456.892367}, "trend_signal": 0, "fair_value": 417.795478, "relative_strength": -3.905147, "rate_of_change": 0.2941595027477683, "market_dynamics": -1.05882, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 429.754005, "high": 443.08724, "low": 415.606452, "close": 428.5963, "volume": 1438227}, "trend_line": 451.868627, "activity_lines": {"activity_5": 438.812227, "activity_10": 445.614389, "activity_20": 454.211563, "activity_30": 455.451637}, "trend_signal": 0, "fair_value": 417.854126, "relative_strength": -2.160112, "rate_of_change": 0.2086840488076288, "market_dynamics": -1.111054, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 426.80089, "high": 440.977877, "low": 415.557411, "close": 424.6817, "volume": 2230307}, "trend_line": 452.740867, "activity_lines": {"activity_5": 432.871473, "activity_10": 441.232696, "activity_20": 450.873495, "activity_30": 453.697642}, "trend_signal": 0, "fair_value": 418.040563, "relative_strength": -3.325777, "rate_of_change": 0.1930295550259515, "market_dynamics": -1.111063, "expectation": {"probability": 57.804, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 427.360129, "high": 443.538573, "low": 423.327782, "close": 440.2813, "volume": 1450657}, "trend_line": 453.6488, "activity_lines": {"activity_5": 433.582953, "activity_10": 440.028755, "activity_20": 449.132953, "activity_30": 452.893799}, "trend_signal": 0, "fair_value": 418.235526, "relative_strength": 1.883667, "rate_of_change": 0.20054142803945602, "market_dynamics": -1.137483, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 439.604374, "high": 451.691606, "low": 406.717685, "close": 408.3267, "volume": 2145924}, "trend_line": 453.452833, "activity_lines": {"activity_5": 424.426627, "activity_10": 433.250164, "activity_20": 444.47348, "activity_30": 449.969792}, "trend_signal": 0, "fair_value": 418.147893, "relative_strength": 3.947124, "rate_of_change": -0.043197954012001355, "market_dynamics": -1.113372, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 415.46912, "high": 420.374652, "low": 384.28956, "close": 417.4019, "volume": 1885102}, "trend_line": 452.864847, "activity_lines": {"activity_5": 421.27466, "activity_10": 429.011387, "activity_20": 440.984796, "activity_30": 447.643926}, "trend_signal": 0, "fair_value": 418.248541, "relative_strength": 0.652253, "rate_of_change": -0.12966861318517792, "market_dynamics": -1.088238, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 423.5927, "high": 429.714804, "low": 417.09287, "close": 418.9815, "volume": 1163636}, "trend_line": 451.660383, "activity_lines": {"activity_5": 419.6493, "activity_10": 425.914335, "activity_20": 437.927125, "activity_30": 445.457903}, "trend_signal": 0, "fair_value": 418.318538, "relative_strength": 2.648199, "rate_of_change": -0.2659654437695786, "market_dynamics": -1.112169, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 415.71437, "high": 428.473658, "low": 401.468706, "close": 416.4502, "volume": 1011741}, "trend_line": 450.613147, "activity_lines": {"activity_5": 417.82116, "activity_10": 423.047227, "activity_20": 434.920454, "activity_30": 443.186279}, "trend_signal": 0, "fair_value": 418.51766, "relative_strength": -2.31642, "rate_of_change": -0.23186359473108759, "market_dynamics": -1.179647, "expectation": {"probability": 52.8491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 418.873569, "high": 429.714795, "low": 412.064691, "close": 426.3496, "volume": 1180449}, "trend_line": 449.944407, "activity_lines": {"activity_5": 419.841587, "activity_10": 422.525775, "activity_20": 433.110836, "activity_30": 441.620889}, "trend_signal": 0, "fair_value": 418.935266, "relative_strength": -2.664345, "rate_of_change": -0.14840667753531253, "market_dynamics": -1.155298, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 424.760213, "high": 446.874352, "low": 416.960417, "close": 446.0306, "volume": 1454987}, "trend_line": 449.937887, "activity_lines": {"activity_5": 429.351127, "activity_10": 426.049733, "activity_20": 433.423594, "activity_30": 441.368385}, "trend_signal": 0, "fair_value": 419.517972, "relative_strength": 2.366238, "rate_of_change": -0.0014490679067432376, "market_dynamics": -0.906099, "expectation": {"probability": 57.3799, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 451.770082, "high": 465.819526, "low": 439.130979, "close": 464.3773, "volume": 2167704}, "trend_line": 450.063623, "activity_lines": {"activity_5": 442.46264, "activity_10": 433.036464, "activity_20": 435.613599, "activity_30": 442.29996}, "trend_signal": 0, "fair_value": 420.262613, "relative_strength": 1.354884, "rate_of_change": 0.02794519057694237, "market_dynamics": -0.353089, "expectation": {"probability": 54.7781, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 461.25732, "high": 464.387049, "low": 449.99422, "close": 454.056, "volume": 1357449}, "trend_line": 450.385503, "activity_lines": {"activity_5": 449.002027, "activity_10": 437.565244, "activity_20": 436.87737, "activity_30": 442.557533}, "trend_signal": 0, "fair_value": 420.792128, "relative_strength": 1.751916, "rate_of_change": 0.07151877724630534, "market_dynamics": 0.118941, "expectation": {"probability": 57.2907, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 457.624237, "high": 461.671181, "low": 435.811064, "close": 450.681, "volume": 1251263}, "trend_line": 450.4692, "activity_lines": {"activity_5": 452.078113, "activity_10": 441.017484, "activity_20": 437.872004, "activity_30": 442.576597}, "trend_signal": 0, "fair_value": 421.353335, "relative_strength": -0.786284, "rate_of_change": 0.01858341341860916, "market_dynamics": 0.476878, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 447.06195, "high": 449.642848, "low": 422.150968, "close": 425.1996, "volume": 2190824}, "trend_line": 449.095927, "activity_lines": {"activity_5": 444.378347, "activity_10": 439.364027, "activity_20": 436.405462, "activity_30": 440.9463}, "trend_signal": 0, "fair_value": 421.85172, "relative_strength": -7.809024, "rate_of_change": -0.30485391676056506, "market_dynamics": 0.61503, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 424.835715, "high": 424.835715, "low": 411.303285, "close": 412.9555, "volume": 1510446}, "trend_line": 447.104823, "activity_lines": {"activity_5": 432.67388, "activity_10": 435.758584, "activity_20": 433.906253, "activity_30": 438.61466}, "trend_signal": 0, "fair_value": 422.355137, "relative_strength": -10.055937, "rate_of_change": -0.4433582850106781, "market_dynamics": 0.311645, "expectation": {"probability": 61.3802, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 416.033688, "high": 421.383719, "low": 410.693493, "close": 415.3551, "volume": 2012148}, "trend_line": 445.07258, "activity_lines": {"activity_5": 423.974287, "activity_10": 432.505271, "activity_20": 431.846572, "activity_30": 436.566291}, "trend_signal": 0, "fair_value": 422.608893, "relative_strength": -9.232079, "rate_of_change": -0.45453390244461617, "market_dynamics": 0.198784, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 430.913481, "high": 440.915284, "low": 421.413243, "close": 434.1294, "volume": 2668723}, "trend_line": 443.532973, "activity_lines": {"activity_5": 424.80094, "activity_10": 432.702682, "activity_20": 431.808471, "activity_30": 435.860279}, "trend_signal": 0, "fair_value": 422.972687, "relative_strength": -8.234062, "rate_of_change": -0.3459226807456864, "market_dynamics": 0.275417, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 434.129366, "high": 443.619769, "low": 430.967538, "close": 440.5317, "volume": 844876}, "trend_line": 442.555917, "activity_lines": {"activity_5": 429.090133, "activity_10": 433.788731, "activity_20": 432.488741, "activity_30": 435.666648}, "trend_signal": 0, "fair_value": 423.331926, "relative_strength": -8.322373, "rate_of_change": -0.22028937181182345, "market_dynamics": 0.19472, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 440.531688, "high": 445.508003, "low": 432.565651, "close": 438.8303, "volume": 1205603}, "trend_line": 441.23598, "activity_lines": {"activity_5": 433.488813, "activity_10": 434.127589, "activity_20": 433.035238, "activity_30": 435.426286}, "trend_signal": 0, "fair_value": 423.690383, "relative_strength": -8.325672, "rate_of_change": -0.29825315836869454, "market_dynamics": 0.349815, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 438.968066, "high": 445.909337, "low": 422.852376, "close": 425.1701, "volume": 1737968}, "trend_line": 439.631033, "activity_lines": {"activity_5": 432.42538, "activity_10": 431.755853, "activity_20": 432.343653, "activity_30": 434.389778}, "trend_signal": 0, "fair_value": 423.911875, "relative_strength": -11.5514, "rate_of_change": -0.36373892265086394, "market_dynamics": 0.381664, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 425.553587, "high": 425.720775, "low": 405.186101, "close": 412.6014, "volume": 1566129}, "trend_line": 437.507933, "activity_lines": {"activity_5": 426.358073, "activity_10": 427.47818, "activity_20": 430.58765, "activity_30": 432.64593}, "trend_signal": 0, "fair_value": 423.919939, "relative_strength": -15.225256, "rate_of_change": -0.4829276917764862, "market_dynamics": 0.111619, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 410.634527, "high": 412.281825, "low": 382.645212, "close": 384.858, "volume": 2285505}, "trend_line": 434.8353, "activity_lines": {"activity_5": 411.226547, "activity_10": 419.097633, "activity_20": 426.28371, "activity_30": 429.24916}, "trend_signal": 0, "fair_value": 423.789251, "relative_strength": -18.665475, "rate_of_change": -0.6108764660959787, "market_dynamics": -0.095363, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 387.011789, "high": 391.909427, "low": 374.988971, "close": 376.1052, "volume": 1833847}, "trend_line": 432.590073, "activity_lines": {"activity_5": 396.46218, "activity_10": 410.383813, "activity_20": 421.354449, "activity_30": 425.460122}, "trend_signal": 0, "fair_value": 423.493468, "relative_strength": -22.137429, "rate_of_change": -0.5163396347996586, "market_dynamics": -0.532107, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 376.075637, "high": 378.126154, "low": 361.27946, "close": 363.507, "volume": 2197737}, "trend_line": 429.599587, "activity_lines": {"activity_5": 381.793513, "activity_10": 400.735335, "activity_20": 415.456676, "activity_30": 421.003149}, "trend_signal": 0, "fair_value": 423.084403, "relative_strength": -25.161975, "rate_of_change": -0.6912978791355743, "market_dynamics": -0.899252, "expectation": {"probability": 52.7327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 363.880777, "high": 381.337219, "low": 359.705982, "close": 375.3086, "volume": 2576758}, "trend_line": 426.867723, "activity_lines": {"activity_5": 376.080267, "activity_10": 394.354285, "activity_20": 411.048456, "activity_30": 417.500505}, "trend_signal": 0, "fair_value": 422.75866, "relative_strength": -22.688049, "rate_of_change": -0.6359093636651875, "market_dynamics": -1.073342, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 375.842293, "high": 381.247541, "low": 366.309131, "close": 368.2276, "volume": 1975556}, "trend_line": 423.661953, "activity_lines": {"activity_5": 371.330787, "activity_10": 387.370271, "activity_20": 406.123085, "activity_30": 413.717271}, "trend_signal": 0, "fair_value": 422.47224, "relative_strength": -23.782917, "rate_of_change": -0.7509984539168424, "market_dynamics": -1.202704, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 366.85655, "high": 368.010591, "low": 357.466412, "close": 365.9491, "volume": 1458370}, "trend_line": 420.628873, "activity_lines": {"activity_5": 368.78006, "activity_10": 380.828847, "activity_20": 401.214877, "activity_30": 409.993861}, "trend_signal": 0, "fair_value": 422.030153, "relative_strength": -24.10029, "rate_of_change": -0.7159198456510878, "market_dynamics": -1.231654, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 366.46202, "high": 371.92645, "low": 355.898114, "close": 356.9042, "volume": 2236599}, "trend_line": 417.64344, "activity_lines": {"activity_5": 364.47496, "activity_10": 373.882538, "activity_20": 395.697785, "activity_30": 405.882592}, "trend_signal": 0, "fair_value": 421.575344, "relative_strength": -26.665502, "rate_of_change": -0.7097546534804805, "market_dynamics": -1.170362, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 358.373935, "high": 359.853474, "low": 284.900029, "close": 285.2058, "volume": 6954964}, "trend_line": 412.082393, "activity_lines": {"activity_5": 337.55046, "activity_10": 355.420656, "activity_20": 383.635826, "activity_30": 397.338228}, "trend_signal": 0, "fair_value": 420.988988, "relative_strength": -41.535878, "rate_of_change": -1.3315298331993373, "market_dynamics": -1.154751, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 290.482788, "high": 297.633892, "low": 278.163161, "close": 285.7384, "volume": 4644139}, "trend_line": 406.50647, "activity_lines": {"activity_5": 316.023573, "activity_10": 339.848784, "activity_20": 372.296705, "activity_30": 389.187003}, "trend_signal": 0, "fair_value": 420.360296, "relative_strength": -40.699513, "rate_of_change": -1.3531087701677285, "market_dynamics": -1.102742, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 287.050262, "high": 288.124111, "low": 276.211949, "close": 278.4788, "volume": 3283349}, "trend_line": 401.375663, "activity_lines": {"activity_5": 298.048167, "activity_10": 325.492105, "activity_20": 361.029489, "activity_30": 380.927153}, "trend_signal": 0, "fair_value": 419.601563, "relative_strength": -42.27653, "rate_of_change": -1.262171054743607, "market_dynamics": -1.071559, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 279.475035, "high": 285.348904, "low": 268.783, "close": 279.2679, "volume": 4718001}, "trend_line": 396.39805, "activity_lines": {"activity_5": 286.319047, "activity_10": 313.717493, "activity_20": 350.722657, "activity_30": 373.049233}, "trend_signal": 0, "fair_value": 418.965399, "relative_strength": -40.116169, "rate_of_change": -1.2401382193419044, "market_dynamics": -1.107479, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 280.451519, "high": 287.523715, "low": 271.485514, "close": 282.7596, "volume": 3396810}, "trend_line": 391.667313, "activity_lines": {"activity_5": 281.532573, "activity_10": 304.497555, "activity_20": 341.580691, "activity_30": 365.71772}, "trend_signal": 0, "fair_value": 418.274691, "relative_strength": -39.802277, "rate_of_change": -1.1934309464943214, "market_dynamics": -1.188958, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 281.940934, "high": 292.751432, "low": 280.865802, "close": 281.4083, "volume": 3946569}, "trend_line": 386.371547, "activity_lines": {"activity_5": 281.23864, "activity_10": 296.729118, "activity_20": 333.109657, "activity_30": 358.604235}, "trend_signal": 0, "fair_value": 417.431983, "relative_strength": -40.644312, "rate_of_change": -1.3521082368188224, "market_dynamics": -1.245509, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 283.647278, "high": 289.841613, "low": 261.493653, "close": 263.1606, "volume": 5073673}, "trend_line": 381.532677, "activity_lines": {"activity_5": 275.115307, "activity_10": 287.135622, "activity_20": 323.585466, "activity_30": 350.655142}, "trend_signal": 0, "fair_value": 416.607278, "relative_strength": -44.259111, "rate_of_change": -1.2523877696408225, "market_dynamics": -1.206475, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 262.657565, "high": 264.296006, "low": 247.082955, "close": 259.0179, "volume": 4555046}, "trend_line": 376.25321, "activity_lines": {"activity_5": 269.11626, "activity_10": 278.827962, "activity_20": 314.380042, "activity_30": 342.750963}, "trend_signal": 0, "fair_value": 415.677369, "relative_strength": -43.598154, "rate_of_change": -1.383752249351883, "market_dynamics": -1.224581, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 258.416296, "high": 278.13362, "low": 254.934447, "close": 270.1737, "volume": 3508971}, "trend_line": 371.29295, "activity_lines": {"activity_5": 268.133207, "activity_10": 274.53426, "activity_20": 306.981538, "activity_30": 335.907123}, "trend_signal": 0, "fair_value": 414.717326, "relative_strength": -40.560479, "rate_of_change": -1.318330280823386, "market_dynamics": -1.147079, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 268.546131, "high": 275.874779, "low": 262.825248, "close": 273.2412, "volume": 4123464}, "trend_line": 366.519317, "activity_lines": {"activity_5": 268.778933, "activity_10": 272.539656, "activity_20": 300.655918, "activity_30": 329.581204}, "trend_signal": 0, "fair_value": 413.667429, "relative_strength": -38.012978, "rate_of_change": -1.285678330278024, "market_dynamics": -0.993093, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 271.017722, "high": 278.147683, "low": 268.205349, "close": 274.5728, "volume": 5338018}, "trend_line": 361.46009, "activity_lines": {"activity_5": 270.503087, "activity_10": 272.308307, "activity_20": 295.253738, "activity_30": 323.649171}, "trend_signal": 0, "fair_value": 412.524584, "relative_strength": -39.223517, "rate_of_change": -1.3803438905786298, "market_dynamics": -0.780391, "expectation": {"probability": 51.6455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 272.324941, "high": 288.78327, "low": 270.344396, "close": 287.8029, "volume": 3830508}, "trend_line": 356.185833, "activity_lines": {"activity_5": 277.092973, "activity_10": 274.675758, "activity_20": 291.893747, "activity_30": 318.897094}, "trend_signal": 0, "fair_value": 411.598462, "relative_strength": -35.831806, "rate_of_change": -1.459153346639176, "market_dynamics": -0.469876, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 285.356925, "high": 295.012082, "low": 279.702469, "close": 289.625, "volume": 3645924}, "trend_line": 350.360757, "activity_lines": {"activity_5": 282.647407, "activity_10": 277.336964, "activity_20": 289.361418, "activity_30": 314.602847}, "trend_signal": 0, "fair_value": 410.815627, "relative_strength": -34.326182, "rate_of_change": -1.6354036180883207, "market_dynamics": -0.165707, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 289.426916, "high": 303.122383, "low": 265.650476, "close": 285.7332, "volume": 6865017}, "trend_line": 344.749997, "activity_lines": {"activity_5": 284.8641, "activity_10": 279.087911, "activity_20": 287.044044, "activity_30": 310.433327}, "trend_signal": 0, "fair_value": 410.19478, "relative_strength": -34.529524, "rate_of_change": -1.6014236434590108, "market_dynamics": 0.185974, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 285.733222, "high": 292.551248, "low": 284.89149, "close": 289.2883, "volume": 1694139}, "trend_line": 339.37024, "activity_lines": {"activity_5": 287.228527, "activity_10": 281.367689, "activity_20": 285.537273, "activity_30": 306.855153}, "trend_signal": 0, "fair_value": 409.577191, "relative_strength": -33.873308, "rate_of_change": -1.5604806517228145, "market_dynamics": 0.362308, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 290.486499, "high": 292.481898, "low": 280.266888, "close": 282.1286, "volume": 1971667}, "trend_line": 334.601207, "activity_lines": {"activity_5": 286.13658, "activity_10": 282.227, "activity_20": 283.76204, "activity_30": 303.162144}, "trend_signal": 0, "fair_value": 408.893682, "relative_strength": -34.07202, "rate_of_change": -1.405259636201464, "market_dynamics": 0.440098, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 277.840719, "high": 296.596478, "low": 277.286167, "close": 291.5857, "volume": 2445811}, "trend_line": 330.555547, "activity_lines": {"activity_5": 287.69328, "activity_10": 284.792687, "activity_20": 283.275, "activity_30": 300.38695}, "trend_signal": 0, "fair_value": 408.166669, "relative_strength": -32.197805, "rate_of_change": -1.2090990454795336, "market_dynamics": 0.521769, "expectation": {"probability": 50.2476, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 294.487191, "high": 297.705477, "low": 279.256802, "close": 285.7926, "volume": 2664143}, "trend_line": 326.236797, "activity_lines": {"activity_5": 287.06676, "activity_10": 285.788264, "activity_20": 282.634916, "activity_30": 297.499018}, "trend_signal": 0, "fair_value": 407.387733, "relative_strength": -32.572258, "rate_of_change": -1.3065126388576276, "market_dynamics": 0.453911, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 282.227642, "high": 287.921709, "low": 273.879646, "close": 283.8913, "volume": 1861807}, "trend_line": 321.22886, "activity_lines": {"activity_5": 286.061967, "activity_10": 285.951336, "activity_20": 282.206304, "activity_30": 294.76705}, "trend_signal": 0, "fair_value": 406.586258, "relative_strength": -32.040321, "rate_of_change": -1.535061969113198, "market_dynamics": 0.435004, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 284.297317, "high": 285.896607, "low": 247.251225, "close": 251.8857, "volume": 4286638}, "trend_line": 314.94066, "activity_lines": {"activity_5": 274.511433, "activity_10": 280.045798, "activity_20": 279.12029, "activity_30": 290.293298}, "trend_signal": 0, "fair_value": 405.566556, "relative_strength": -39.136097, "rate_of_change": -1.9575451595476252, "market_dynamics": 0.385549, "expectation": {"probability": 52.8344, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.133288, "high": 254.470232, "low": 199.836996, "close": 205.3033, "volume": 8388077}, "trend_line": 307.156427, "activity_lines": {"activity_5": 249.92694, "activity_10": 266.059015, "activity_20": 272.097946, "activity_30": 283.21992}, "trend_signal": 0, "fair_value": 404.243629, "relative_strength": -49.528614, "rate_of_change": -2.4716506912762464, "market_dynamics": 0.258904, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 203.273258, "high": 207.957248, "low": 188.726154, "close": 203.7882, "volume": 7557286}, "trend_line": 299.77703, "activity_lines": {"activity_5": 229.9591, "activity_10": 253.056204, "activity_20": 265.311795, "activity_30": 276.551002}, "trend_signal": 0, "fair_value": 402.892998, "relative_strength": -48.50626, "rate_of_change": -2.4024882279282354, "market_dynamics": 0.104241, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.114039, "high": 203.005809, "low": 183.200364, "close": 193.1526, "volume": 4444190}, "trend_line": 292.46207, "activity_lines": {"activity_5": 212.299227, "activity_10": 239.647187, "activity_20": 257.902968, "activity_30": 269.672007}, "trend_signal": 0, "fair_value": 401.534818, "relative_strength": -50.954011, "rate_of_change": -2.440133588620863, "market_dynamics": -0.164119, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 192.002706, "high": 216.656208, "low": 188.180767, "close": 215.7903, "volume": 6174887}, "trend_line": 286.82648, "activity_lines": {"activity_5": 208.361253, "activity_10": 232.10816, "activity_20": 253.056428, "activity_30": 264.725441}, "trend_signal": 0, "fair_value": 400.317422, "relative_strength": -44.070917, "rate_of_change": -1.9269473132020092, "market_dynamics": -0.295093, "expectation": {"probability": 48.1194, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 212.580384, "high": 228.948033, "low": 211.973253, "close": 224.8076, "volume": 4353452}, "trend_line": 281.783227, "activity_lines": {"activity_5": 211.969113, "activity_10": 227.480331, "activity_20": 249.370953, "activity_30": 260.724223}, "trend_signal": 0, "fair_value": 399.315709, "relative_strength": -39.677303, "rate_of_change": -1.7582940738247015, "market_dynamics": -0.406819, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 223.006106, "high": 223.99145, "low": 200.72142, "close": 204.6827, "volume": 4464377}, "trend_line": 276.489083, "activity_lines": {"activity_5": 210.67388, "activity_10": 220.365805, "activity_20": 244.044782, "activity_30": 255.749995}, "trend_signal": 0, "fair_value": 398.122135, "relative_strength": -43.333531, "rate_of_change": -1.8788002594632849, "market_dynamics": -0.543983, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 205.13061, "high": 213.869313, "low": 202.413451, "close": 208.2857, "volume": 5309333}, "trend_line": 270.921653, "activity_lines": {"activity_5": 210.62102, "activity_10": 215.314478, "activity_20": 239.427115, "activity_30": 251.349777}, "trend_signal": 0, "fair_value": 396.994569, "relative_strength": -40.355034, "rate_of_change": -2.0136165737871115, "market_dynamics": -0.487282, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 210.355963, "high": 211.908626, "low": 190.330593, "close": 197.3972, "volume": 4096524}, "trend_line": 265.227307, "activity_lines": {"activity_5": 206.638827, "activity_10": 209.797969, "activity_20": 234.033756, "activity_30": 246.606264}, "trend_signal": 0, "fair_value": 395.696994, "relative_strength": -41.152045, "rate_of_change": -2.1018423359464724, "market_dynamics": -0.563937, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 198.750752, "high": 230.122497, "low": 197.327478, "close": 226.6091, "volume": 6279704}, "trend_line": 260.58264, "activity_lines": {"activity_5": 212.11096, "activity_10": 211.199904, "activity_20": 231.715915, "activity_30": 244.114767}, "trend_signal": 0, "fair_value": 394.650333, "relative_strength": -33.542864, "rate_of_change": -1.7512024129551524, "market_dynamics": -0.436507, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 226.469831, "high": 231.456268, "low": 209.271102, "close": 210.6048, "volume": 5913233}, "trend_line": 255.705993, "activity_lines": {"activity_5": 211.527073, "activity_10": 210.73346, "activity_20": 228.081306, "activity_30": 240.89039}, "trend_signal": 0, "fair_value": 393.444337, "relative_strength": -39.305151, "rate_of_change": -1.87143970910726, "market_dynamics": -0.280454, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 211.420924, "high": 233.247781, "low": 211.420924, "close": 231.6354, "volume": 4355840}, "trend_line": 253.920313, "activity_lines": {"activity_5": 218.90024, "activity_10": 214.841324, "activity_20": 226.747879, "activity_30": 239.337448}, "trend_signal": 0, "fair_value": 392.326783, "relative_strength": -34.955376, "rate_of_change": -0.6983332611997144, "market_dynamics": -0.12055, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 231.21738, "high": 246.166737, "low": 220.806576, "close": 223.0659, "volume": 4166500}, "trend_line": 251.83123, "activity_lines": {"activity_5": 221.62006, "activity_10": 216.912331, "activity_20": 224.802773, "activity_30": 237.346841}, "trend_signal": 0, "fair_value": 391.214744, "relative_strength": -36.59481, "rate_of_change": -0.8227317363144507, "market_dynamics": 0.100743, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 223.165403, "high": 235.059198, "low": 220.964803, "close": 226.5096, "volume": 3386710}, "trend_line": 250.098923, "activity_lines": {"activity_5": 224.502433, "activity_10": 219.258962, "activity_20": 223.49391, "activity_30": 235.713188}, "trend_signal": 0, "fair_value": 390.160839, "relative_strength": -35.084096, "rate_of_change": -0.6878841039691509, "market_dynamics": 0.189826, "expectation": {"probability": 48.0244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 225.852732, "high": 228.89834, "low": 202.473212, "close": 222.5583, "volume": 4623626}, "trend_line": 248.208603, "activity_lines": {"activity_5": 224.12688, "activity_10": 220.280684, "activity_20": 222.109283, "activity_30": 233.936373}, "trend_signal": 0, "fair_value": 389.127851, "relative_strength": -36.427262, "rate_of_change": -0.7558289245411914, "market_dynamics": 0.410031, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.249235, "high": 223.712868, "low": 197.068772, "close": 211.5802, "volume": 4949489}, "trend_line": 245.835957, "activity_lines": {"activity_5": 220.362013, "activity_10": 219.183333, "activity_20": 219.979955, "activity_30": 231.57325}, "trend_signal": 0, "fair_value": 388.03789, "relative_strength": -38.431926, "rate_of_change": -0.9559080432034837, "market_dynamics": 0.585572, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 211.391035, "high": 233.028782, "low": 211.391035, "close": 230.9088, "volume": 3943725}, "trend_line": 244.15264, "activity_lines": {"activity_5": 222.974987, "activity_10": 221.840771, "activity_20": 220.061484, "activity_30": 230.610208}, "trend_signal": 0, "fair_value": 387.119681, "relative_strength": -32.031525, "rate_of_change": -0.6847318108148095, "market_dynamics": 0.741632, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.01, "high": 250.98, "low": 227.93, "close": 245.47, "volume": 3266048}, "trend_line": 243.562953, "activity_lines": {"activity_5": 230.490133, "activity_10": 226.668862, "activity_20": 221.773699, "activity_30": 230.695199}, "trend_signal": 0, "fair_value": 386.224596, "relative_strength": -27.405202, "rate_of_change": -0.2415239089775961, "market_dynamics": 0.866334, "expectation": {"probability": 50.6849, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d3edfdc-1beb-4709-8766-7b0f389fa3c5/", "share_image": "https://sharemaestro.com/terminal/8d3edfdc-1beb-4709-8766-7b0f389fa3c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}