{"ticker": {"uuid": "8d41dee5-efdf-4a6f-9e57-b6c0d1b74a61", "symbol": "6178", "name": "Everbright Securities Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6178 fell 8.01%, moving from 8.11 to 7.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.37 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 45.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.46"}, {"label": "12-Week Change", "value": "-8.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.37"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.69, "high": 7.9, "low": 7.35, "close": 7.46, "volume": 11127400}, "trend_line": 8.577, "activity_lines": {"activity_5": 7.746, "activity_10": 7.839455, "activity_20": 8.009, "activity_30": 8.250301}, "trend_signal": 0, "fair_value": 6.919881, "relative_strength": -17.365069, "rate_of_change": -0.8821225301279865, "market_dynamics": -0.234561, "expectation": {"probability": 45.8818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.860191, "high": 4.929871, "low": 4.73825, "close": 4.82535, "volume": 8185615}, "trend_line": 4.868319, "activity_lines": {"activity_5": 4.936258, "activity_10": 4.984506, "activity_20": 4.91386, "activity_30": 4.909378}, "trend_signal": 1, "fair_value": 5.098011, "relative_strength": 5.780403, "rate_of_change": 0.43124015583563224, "market_dynamics": 0.245828, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.76438, "high": 4.99084, "low": 4.73825, "close": 4.92116, "volume": 7488000}, "trend_line": 4.881965, "activity_lines": {"activity_5": 4.909547, "activity_10": 4.975796, "activity_20": 4.914524, "activity_30": 4.912787}, "trend_signal": 1, "fair_value": 5.103682, "relative_strength": 4.201075, "rate_of_change": 0.28030209195413225, "market_dynamics": 0.029257, "expectation": {"probability": 43.6165, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.92987, "high": 4.99084, "low": 4.468239, "close": 4.53792, "volume": 4736800}, "trend_line": 4.880804, "activity_lines": {"activity_5": 4.769606, "activity_10": 4.894397, "activity_20": 4.881841, "activity_30": 4.890591}, "trend_signal": 0, "fair_value": 5.10348, "relative_strength": 1.721413, "rate_of_change": -0.023781407691364963, "market_dynamics": -0.298879, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.59018, "high": 4.712119, "low": 4.529209, "close": 4.685989, "volume": 4298668}, "trend_line": 4.880513, "activity_lines": {"activity_5": 4.724314, "activity_10": 4.845937, "activity_20": 4.866038, "activity_30": 4.878022}, "trend_signal": 0, "fair_value": 5.087098, "relative_strength": 4.633157, "rate_of_change": -0.005962132468353725, "market_dynamics": -0.478522, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.74696, "high": 4.79051, "low": 4.59889, "close": 4.65115, "volume": 5976435}, "trend_line": 4.872965, "activity_lines": {"activity_5": 4.685409, "activity_10": 4.793836, "activity_20": 4.84783, "activity_30": 4.863225}, "trend_signal": 0, "fair_value": 5.066766, "relative_strength": 6.568024, "rate_of_change": -0.15465587326577943, "market_dynamics": -0.633942, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.70341, "high": 4.971283, "low": 4.66857, "close": 4.889489, "volume": 4124259}, "trend_line": 4.878877, "activity_lines": {"activity_5": 4.740467, "activity_10": 4.792353, "activity_20": 4.85257, "activity_30": 4.864291}, "trend_signal": 0, "fair_value": 5.055415, "relative_strength": 5.639979, "rate_of_change": 0.12132243921309431, "market_dynamics": -0.804078, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.807695, "high": 5.025813, "low": 4.771342, "close": 4.980372, "volume": 4591000}, "trend_line": 4.891884, "activity_lines": {"activity_5": 4.821544, "activity_10": 4.812563, "activity_20": 4.865535, "activity_30": 4.870839}, "trend_signal": 0, "fair_value": 5.045318, "relative_strength": 9.086309, "rate_of_change": 0.26659823561856527, "market_dynamics": -0.641942, "expectation": {"probability": 44.166, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.953107, "high": 5.552932, "low": 4.816783, "close": 5.471138, "volume": 22701200}, "trend_line": 4.92212, "activity_lines": {"activity_5": 5.062262, "activity_10": 4.924886, "activity_20": 4.924958, "activity_30": 4.90821}, "trend_signal": 0, "fair_value": 5.035574, "relative_strength": 14.231455, "rate_of_change": 0.6180849750321039, "market_dynamics": -0.197338, "expectation": {"probability": 41.4681, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.580197, "high": 5.871022, "low": 5.334814, "close": 5.580197, "volume": 29737200}, "trend_line": 4.948443, "activity_lines": {"activity_5": 5.277119, "activity_10": 5.052422, "activity_20": 4.990573, "activity_30": 4.950667}, "trend_signal": 1, "fair_value": 5.027615, "relative_strength": 18.047271, "rate_of_change": 0.534789887284352, "market_dynamics": 0.334465, "expectation": {"probability": 41.0654, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.589286, "high": 5.907375, "low": 5.371167, "close": 5.371167, "volume": 26916400}, "trend_line": 4.959669, "activity_lines": {"activity_5": 5.362685, "activity_10": 5.130604, "activity_20": 5.032022, "activity_30": 4.977939}, "trend_signal": 1, "fair_value": 5.020489, "relative_strength": 15.825466, "rate_of_change": 0.22685923632948254, "market_dynamics": 0.698346, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.389344, "high": 5.498404, "low": 5.180314, "close": 5.180314, "volume": 12845815}, "trend_line": 4.951758, "activity_lines": {"activity_5": 5.336632, "activity_10": 5.164953, "activity_20": 5.051949, "activity_30": 4.992174}, "trend_signal": 1, "fair_value": 5.011519, "relative_strength": 18.166804, "rate_of_change": -0.15950661223561496, "market_dynamics": 0.86721, "expectation": {"probability": 43.4753, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.216667, "high": 5.225755, "low": 4.98946, "close": 5.207579, "volume": 12938200}, "trend_line": 4.93924, "activity_lines": {"activity_5": 5.300279, "activity_10": 5.197806, "activity_20": 5.071911, "activity_30": 5.008679}, "trend_signal": 1, "fair_value": 5.004122, "relative_strength": 17.092334, "rate_of_change": -0.2527991069030439, "market_dynamics": 0.705478, "expectation": {"probability": 40.826, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.980081, "high": 6.007346, "low": 5.289373, "close": 5.289373, "volume": 27401549}, "trend_line": 4.944836, "activity_lines": {"activity_5": 5.276044, "activity_10": 5.240323, "activity_20": 5.097511, "activity_30": 5.031268}, "trend_signal": 1, "fair_value": 4.995903, "relative_strength": 16.685004, "rate_of_change": 0.11329678250094574, "market_dynamics": 0.653951, "expectation": {"probability": 40.9647, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.325726, "high": 5.489315, "low": 5.189401, "close": 5.225754, "volume": 7718215}, "trend_line": 4.956441, "activity_lines": {"activity_5": 5.24272, "activity_10": 5.257609, "activity_20": 5.115049, "activity_30": 5.049392}, "trend_signal": 1, "fair_value": 4.991727, "relative_strength": 15.900219, "rate_of_change": 0.23468927988714508, "market_dynamics": 0.529832, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.234844, "high": 5.40752, "low": 5.171226, "close": 5.171226, "volume": 6009400}, "trend_line": 4.972035, "activity_lines": {"activity_5": 5.214849, "activity_10": 5.255168, "activity_20": 5.12553, "activity_30": 5.063249}, "trend_signal": 1, "fair_value": 4.985234, "relative_strength": 14.278016, "rate_of_change": 0.31462091448279333, "market_dynamics": 0.502838, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.116695, "high": 5.30755, "low": 5.116695, "close": 5.289373, "volume": 5050800}, "trend_line": 4.988373, "activity_lines": {"activity_5": 5.23969, "activity_10": 5.264752, "activity_20": 5.146694, "activity_30": 5.083722}, "trend_signal": 1, "fair_value": 4.98307, "relative_strength": 17.102781, "rate_of_change": 0.3285978477625396, "market_dynamics": 0.501273, "expectation": {"probability": 41.3234, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.207579, "high": 5.234844, "low": 5.080343, "close": 5.134872, "volume": 3393800}, "trend_line": 4.995497, "activity_lines": {"activity_5": 5.205761, "activity_10": 5.238974, "activity_20": 5.152593, "activity_30": 5.093174}, "trend_signal": 1, "fair_value": 4.97738, "relative_strength": 14.612827, "rate_of_change": 0.14281209524628832, "market_dynamics": 0.303238, "expectation": {"probability": 43.4871, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.053078, "high": 5.053078, "low": 4.689547, "close": 4.771341, "volume": 2289415}, "trend_line": 5.001536, "activity_lines": {"activity_5": 5.055501, "activity_10": 5.144291, "activity_20": 5.123889, "activity_30": 5.078712}, "trend_signal": 1, "fair_value": 4.970084, "relative_strength": 7.932199, "rate_of_change": 0.12088887251857947, "market_dynamics": -0.044408, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.807695, "high": 5.025814, "low": 4.807695, "close": 4.862225, "volume": 6470400}, "trend_line": 5.00741, "activity_lines": {"activity_5": 4.970072, "activity_10": 5.078856, "activity_20": 5.105964, "activity_30": 5.069724}, "trend_signal": 0, "fair_value": 4.962128, "relative_strength": 7.618733, "rate_of_change": 0.11744392122740653, "market_dynamics": -0.305782, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.88949, "high": 4.962195, "low": 4.744076, "close": 4.771341, "volume": 6504991}, "trend_line": 5.010836, "activity_lines": {"activity_5": 4.878583, "activity_10": 5.00995, "activity_20": 5.079831, "activity_30": 5.054494}, "trend_signal": 0, "fair_value": 4.954159, "relative_strength": 9.265675, "rate_of_change": 0.06841860362942422, "market_dynamics": -0.71112, "expectation": {"probability": 49.7247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.771341, "high": 4.93493, "low": 4.698635, "close": 4.898577, "volume": 4349800}, "trend_line": 5.019374, "activity_lines": {"activity_5": 4.856165, "activity_10": 4.975084, "activity_20": 5.066279, "activity_30": 5.047252}, "trend_signal": 0, "fair_value": 4.953061, "relative_strength": 10.442156, "rate_of_change": 0.17039072921164677, "market_dynamics": -1.056321, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.834959, "high": 4.916754, "low": 4.734989, "close": 4.8804, "volume": 4313815}, "trend_line": 5.023531, "activity_lines": {"activity_5": 4.853741, "activity_10": 4.942036, "activity_20": 5.050648, "activity_30": 5.038286}, "trend_signal": 0, "fair_value": 4.948172, "relative_strength": 8.138952, "rate_of_change": 0.08281909258007449, "market_dynamics": -1.125259, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.025813, "high": 5.271196, "low": 4.898577, "close": 4.953107, "volume": 9001772}, "trend_line": 5.026338, "activity_lines": {"activity_5": 4.892518, "activity_10": 4.928155, "activity_20": 5.042135, "activity_30": 5.033742}, "trend_signal": 0, "fair_value": 4.944318, "relative_strength": 12.304588, "rate_of_change": 0.055877031514283124, "market_dynamics": -1.151385, "expectation": {"probability": 46.4186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.025814, "high": 5.153049, "low": 4.944019, "close": 5.080343, "volume": 5275800}, "trend_line": 5.034548, "activity_lines": {"activity_5": 4.961589, "activity_10": 4.943523, "activity_20": 5.043763, "activity_30": 5.037226}, "trend_signal": 0, "fair_value": 4.939572, "relative_strength": 13.191219, "rate_of_change": 0.16333959236326825, "market_dynamics": -0.987296, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.062166, "high": 5.134873, "low": 4.953107, "close": 4.980372, "volume": 4658600}, "trend_line": 5.032166, "activity_lines": {"activity_5": 4.982795, "activity_10": 4.943358, "activity_20": 5.033992, "activity_30": 5.033731}, "trend_signal": 0, "fair_value": 4.933253, "relative_strength": 10.105982, "rate_of_change": -0.0473130855043965, "market_dynamics": -0.855615, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.98946, "high": 4.98946, "low": 4.734988, "close": 4.789518, "volume": 4822400}, "trend_line": 5.019359, "activity_lines": {"activity_5": 4.926448, "activity_10": 4.911962, "activity_20": 5.004477, "activity_30": 5.018076}, "trend_signal": 0, "fair_value": 4.926436, "relative_strength": 10.200712, "rate_of_change": -0.254502733017958, "market_dynamics": -0.785589, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.789518, "high": 4.853136, "low": 4.635017, "close": 4.734989, "volume": 4771000}, "trend_line": 5.005895, "activity_lines": {"activity_5": 4.859195, "activity_10": 4.87974, "activity_20": 4.970245, "activity_30": 4.99973}, "trend_signal": 0, "fair_value": 4.921702, "relative_strength": 11.880675, "rate_of_change": -0.26824142285897307, "market_dynamics": -0.824085, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.689547, "high": 4.825871, "low": 4.625929, "close": 4.698635, "volume": 5310015}, "trend_line": 4.988606, "activity_lines": {"activity_5": 4.789518, "activity_10": 4.848179, "activity_20": 4.933719, "activity_30": 4.979907}, "trend_signal": 0, "fair_value": 4.916993, "relative_strength": 7.694652, "rate_of_change": -0.34537280546235766, "market_dynamics": -0.933067, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.680459, "high": 4.7259, "low": 4.51687, "close": 4.51687, "volume": 2965600}, "trend_line": 4.973968, "activity_lines": {"activity_5": 4.676218, "activity_10": 4.784891, "activity_20": 4.88356, "activity_30": 4.949472}, "trend_signal": 0, "fair_value": 4.912826, "relative_strength": 6.060013, "rate_of_change": -0.2934286652423484, "market_dynamics": -1.141005, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.51687, "high": 4.707724, "low": 4.507782, "close": 4.698635, "volume": 2513800}, "trend_line": 4.968293, "activity_lines": {"activity_5": 4.66107, "activity_10": 4.760931, "activity_20": 4.855776, "activity_30": 4.931709}, "trend_signal": 0, "fair_value": 4.906979, "relative_strength": 5.403364, "rate_of_change": -0.11409401910104963, "market_dynamics": -1.210674, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.680459, "high": 4.698635, "low": 4.607752, "close": 4.635017, "volume": 2247616}, "trend_line": 4.961948, "activity_lines": {"activity_5": 4.6435, "activity_10": 4.726726, "activity_20": 4.825135, "activity_30": 4.910207}, "trend_signal": 0, "fair_value": 4.900155, "relative_strength": 6.786981, "rate_of_change": -0.12770985930178613, "market_dynamics": -1.255209, "expectation": {"probability": 48.4499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.5714, "high": 4.644106, "low": 4.471428, "close": 4.580488, "volume": 3618000}, "trend_line": 4.950592, "activity_lines": {"activity_5": 4.618053, "activity_10": 4.687399, "activity_20": 4.791898, "activity_30": 4.885597}, "trend_signal": 0, "fair_value": 4.89148, "relative_strength": 7.024451, "rate_of_change": -0.2288617293046855, "market_dynamics": -1.236853, "expectation": {"probability": 47.7475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.553224, "high": 4.598664, "low": 4.280575, "close": 4.335104, "volume": 4080000}, "trend_line": 4.943832, "activity_lines": {"activity_5": 4.521111, "activity_10": 4.608909, "activity_20": 4.738277, "activity_30": 4.845888}, "trend_signal": 0, "fair_value": 4.879317, "relative_strength": 7.190565, "rate_of_change": -0.13654932581801865, "market_dynamics": -1.176954, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.371457, "high": 4.916754, "low": 4.116986, "close": 4.734989, "volume": 25418200}, "trend_line": 4.945465, "activity_lines": {"activity_5": 4.5817, "activity_10": 4.614362, "activity_20": 4.727285, "activity_30": 4.832414}, "trend_signal": 0, "fair_value": 4.874117, "relative_strength": 11.941518, "rate_of_change": 0.033031057689680475, "market_dynamics": -0.864549, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.807694, "high": 4.807694, "low": 4.298751, "close": 4.371458, "volume": 147835780}, "trend_line": 4.936142, "activity_lines": {"activity_5": 4.50657, "activity_10": 4.559998, "activity_20": 4.684008, "activity_30": 4.795381}, "trend_signal": 0, "fair_value": 4.868087, "relative_strength": 5.787567, "rate_of_change": -0.18851614560006372, "market_dynamics": -0.737992, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.380546, "high": 4.771342, "low": 4.271487, "close": 4.653193, "volume": 12966000}, "trend_line": 4.928266, "activity_lines": {"activity_5": 4.547164, "activity_10": 4.567929, "activity_20": 4.67137, "activity_30": 4.777127}, "trend_signal": 0, "fair_value": 4.862414, "relative_strength": 10.560011, "rate_of_change": -0.15955780850713852, "market_dynamics": -0.627607, "expectation": {"probability": 46.0781, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.525958, "high": 4.589577, "low": 4.371458, "close": 4.562311, "volume": 1477615}, "trend_line": 4.91433, "activity_lines": {"activity_5": 4.556252, "activity_10": 4.561815, "activity_20": 4.653107, "activity_30": 4.753517}, "trend_signal": 0, "fair_value": 4.85471, "relative_strength": 4.07316, "rate_of_change": -0.28277694426396977, "market_dynamics": -0.517545, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.616841, "high": 5.080344, "low": 4.553223, "close": 4.944019, "volume": 26695600}, "trend_line": 4.89676, "activity_lines": {"activity_5": 4.693788, "activity_10": 4.628242, "activity_20": 4.673924, "activity_30": 4.755432}, "trend_signal": 0, "fair_value": 4.851988, "relative_strength": 9.739871, "rate_of_change": -0.35752584787753544, "market_dynamics": -0.369733, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.953106, "high": 5.007637, "low": 4.744076, "close": 4.889489, "volume": 14533400}, "trend_line": 4.873736, "activity_lines": {"activity_5": 4.772553, "activity_10": 4.680293, "activity_20": 4.688725, "activity_30": 4.754963}, "trend_signal": 0, "fair_value": 4.847157, "relative_strength": 8.990359, "rate_of_change": -0.47018845113911023, "market_dynamics": -0.00659, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.871313, "high": 4.971283, "low": 4.734988, "close": 4.825871, "volume": 9035630}, "trend_line": 4.855559, "activity_lines": {"activity_5": 4.819812, "activity_10": 4.714003, "activity_20": 4.697337, "activity_30": 4.751875}, "trend_signal": 0, "fair_value": 4.84197, "relative_strength": 8.680511, "rate_of_change": -0.37295823983899956, "market_dynamics": 0.295333, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.825871, "high": 5.016725, "low": 4.780429, "close": 4.816782, "volume": 9530800}, "trend_line": 4.843442, "activity_lines": {"activity_5": 4.833747, "activity_10": 4.743746, "activity_20": 4.704824, "activity_30": 4.749373}, "trend_signal": 0, "fair_value": 4.837449, "relative_strength": 5.732304, "rate_of_change": -0.24954902205906304, "market_dynamics": 0.653315, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.862224, "high": 5.034901, "low": 4.798607, "close": 4.962195, "volume": 10945200}, "trend_line": 4.835262, "activity_lines": {"activity_5": 4.885248, "activity_10": 4.796623, "activity_20": 4.726549, "activity_30": 4.757035}, "trend_signal": 0, "fair_value": 4.834171, "relative_strength": 9.871565, "rate_of_change": -0.1688881584625027, "market_dynamics": 0.72872, "expectation": {"probability": 38.3475, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.816783, "high": 4.8804, "low": 4.662282, "close": 4.689547, "volume": 6204077}, "trend_line": 4.815268, "activity_lines": {"activity_5": 4.819206, "activity_10": 4.792988, "activity_20": 4.721918, "activity_30": 4.747634}, "trend_signal": 0, "fair_value": 4.827955, "relative_strength": 3.165936, "rate_of_change": -0.4135039631771869, "market_dynamics": 0.676264, "expectation": {"probability": 46.7432, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.798606, "high": 4.816783, "low": 4.507782, "close": 4.51687, "volume": 2650400}, "trend_line": 4.791639, "activity_lines": {"activity_5": 4.712571, "activity_10": 4.751512, "activity_20": 4.702097, "activity_30": 4.728382}, "trend_signal": 0, "fair_value": 4.820683, "relative_strength": -1.965327, "rate_of_change": -0.49070996671420325, "market_dynamics": 0.490575, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.562311, "high": 4.734988, "low": 4.525959, "close": 4.607753, "volume": 3806400}, "trend_line": 4.772856, "activity_lines": {"activity_5": 4.661071, "activity_10": 4.730527, "activity_20": 4.693615, "activity_30": 4.716519}, "trend_signal": 0, "fair_value": 4.815185, "relative_strength": -0.239454, "rate_of_change": -0.3919953068250758, "market_dynamics": 0.347954, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.635017, "high": 4.762253, "low": 4.553223, "close": 4.644106, "volume": 6792400}, "trend_line": 4.751347, "activity_lines": {"activity_5": 4.636229, "activity_10": 4.711855, "activity_20": 4.690369, "activity_30": 4.708212}, "trend_signal": 0, "fair_value": 4.81023, "relative_strength": 3.304203, "rate_of_change": -0.45065260716015737, "market_dynamics": 0.166985, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.635017, "high": 5.071254, "low": 4.616841, "close": 5.034901, "volume": 11666600}, "trend_line": 4.748015, "activity_lines": {"activity_5": 4.753165, "activity_10": 4.764401, "activity_20": 4.725035, "activity_30": 4.726506}, "trend_signal": 0, "fair_value": 4.810885, "relative_strength": 2.719429, "rate_of_change": -0.07012748174360524, "market_dynamics": 0.278196, "expectation": {"probability": 38.829, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.04399, "high": 5.271196, "low": 4.944018, "close": 5.071254, "volume": 8188400}, "trend_line": 4.758012, "activity_lines": {"activity_5": 4.877371, "activity_10": 4.814965, "activity_20": 4.761734, "activity_30": 4.74736}, "trend_signal": 0, "fair_value": 4.811981, "relative_strength": -1.269765, "rate_of_change": 0.2105511461105379, "market_dynamics": 0.551232, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.162136, "high": 5.298461, "low": 4.971283, "close": 5.298461, "volume": 10771400}, "trend_line": 4.772553, "activity_lines": {"activity_5": 5.051866, "activity_10": 4.904526, "activity_20": 4.818297, "activity_30": 4.782228}, "trend_signal": 1, "fair_value": 4.810703, "relative_strength": 0.378419, "rate_of_change": 0.30561083074192247, "market_dynamics": 0.820973, "expectation": {"probability": 42.5487, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.316638, "high": 5.480227, "low": 5.143961, "close": 5.398432, "volume": 19718506}, "trend_line": 4.793456, "activity_lines": {"activity_5": 5.207578, "activity_10": 5.004827, "activity_20": 4.88066, "activity_30": 4.822607}, "trend_signal": 1, "fair_value": 4.811722, "relative_strength": -0.866954, "rate_of_change": 0.4379836117063482, "market_dynamics": 1.114873, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.40752, "high": 5.598374, "low": 4.98946, "close": 5.016725, "volume": 15824800}, "trend_line": 4.797394, "activity_lines": {"activity_5": 5.183343, "activity_10": 5.025317, "activity_20": 4.903338, "activity_30": 4.837011}, "trend_signal": 1, "fair_value": 4.808586, "relative_strength": -3.234665, "rate_of_change": 0.08215366950275073, "market_dynamics": 1.128467, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.09852, "high": 5.143961, "low": 4.871313, "close": 4.871313, "volume": 8213307}, "trend_line": 4.797092, "activity_lines": {"activity_5": 5.085796, "activity_10": 5.015733, "activity_20": 4.910349, "activity_30": 4.84178}, "trend_signal": 1, "fair_value": 4.804622, "relative_strength": -3.371886, "rate_of_change": -0.006295084372882035, "market_dynamics": 0.908727, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.962195, "high": 4.98946, "low": 4.844048, "close": 4.898577, "volume": 7105894}, "trend_line": 4.795274, "activity_lines": {"activity_5": 5.008242, "activity_10": 5.012759, "activity_20": 4.918571, "activity_30": 4.848328}, "trend_signal": 1, "fair_value": 4.799661, "relative_strength": -4.468813, "rate_of_change": -0.03789795984734287, "market_dynamics": 0.668337, "expectation": {"probability": 39.7344, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.906076, "high": 5.175959, "low": 4.771134, "close": 5.002463, "volume": 8908800}, "trend_line": 4.792678, "activity_lines": {"activity_5": 4.97683, "activity_10": 5.024872, "activity_20": 4.934005, "activity_30": 4.861695}, "trend_signal": 1, "fair_value": 4.795952, "relative_strength": -0.359255, "rate_of_change": -0.05413663536222536, "market_dynamics": 0.450198, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.002463, "high": 5.166319, "low": 4.925354, "close": 4.925354, "volume": 6722924}, "trend_line": 4.790844, "activity_lines": {"activity_5": 4.939447, "activity_10": 5.014137, "activity_20": 4.940821, "activity_30": 4.870255}, "trend_signal": 1, "fair_value": 4.791482, "relative_strength": -2.587863, "rate_of_change": -0.03826670600446259, "market_dynamics": 0.241325, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.87716, "high": 4.925353, "low": 4.713303, "close": 4.761497, "volume": 5139380}, "trend_line": 4.78991, "activity_lines": {"activity_5": 4.878984, "activity_10": 4.967835, "activity_20": 4.929394, "activity_30": 4.868361}, "trend_signal": 1, "fair_value": 4.788198, "relative_strength": -4.319285, "rate_of_change": -0.01949552103971639, "market_dynamics": 0.095442, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.761497, "high": 4.886799, "low": 4.742219, "close": 4.771135, "volume": 3447000}, "trend_line": 4.791115, "activity_lines": {"activity_5": 4.838749, "activity_10": 4.921151, "activity_20": 4.918369, "activity_30": 4.86715}, "trend_signal": 1, "fair_value": 4.785881, "relative_strength": -4.65849, "rate_of_change": 0.025157048879826106, "market_dynamics": -0.067146, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.771135, "high": 4.790412, "low": 4.549446, "close": 4.771135, "volume": 5940800}, "trend_line": 4.793531, "activity_lines": {"activity_5": 4.805192, "activity_10": 4.879262, "activity_20": 4.90635, "activity_30": 4.865861}, "trend_signal": 1, "fair_value": 4.782765, "relative_strength": -7.288722, "rate_of_change": 0.050426675210263075, "market_dynamics": -0.280344, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.867521, "high": 4.867521, "low": 4.674748, "close": 4.751858, "volume": 2941800}, "trend_line": 4.801364, "activity_lines": {"activity_5": 4.773706, "activity_10": 4.839326, "activity_20": 4.893318, "activity_30": 4.863172}, "trend_signal": 0, "fair_value": 4.779259, "relative_strength": -3.098619, "rate_of_change": 0.1634077259540127, "market_dynamics": -0.487732, "expectation": {"probability": 50.8051, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.819328, "high": 4.848244, "low": 4.636194, "close": 4.73258, "volume": 3186194}, "trend_line": 4.802496, "activity_lines": {"activity_5": 4.7525, "activity_10": 4.805822, "activity_20": 4.879105, "activity_30": 4.858735}, "trend_signal": 0, "fair_value": 4.777706, "relative_strength": -1.266884, "rate_of_change": 0.023576633639924918, "market_dynamics": -0.570232, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.73258, "high": 5.012101, "low": 4.674748, "close": 4.963908, "volume": 6370800}, "trend_line": 4.813459, "activity_lines": {"activity_5": 4.821256, "activity_10": 4.826485, "activity_20": 4.887368, "activity_30": 4.869148}, "trend_signal": 1, "fair_value": 4.777051, "relative_strength": 3.970254, "rate_of_change": 0.22827712922614155, "market_dynamics": -0.574998, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.800051, "high": 4.954269, "low": 4.73258, "close": 4.934992, "volume": 5077000}, "trend_line": 4.825276, "activity_lines": {"activity_5": 4.866879, "activity_10": 4.84285, "activity_20": 4.892177, "activity_30": 4.876989}, "trend_signal": 1, "fair_value": 4.775251, "relative_strength": 2.439087, "rate_of_change": 0.24549913066673562, "market_dynamics": -0.625802, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.819328, "high": 4.963908, "low": 4.809689, "close": 4.915715, "volume": 4422000}, "trend_line": 4.844629, "activity_lines": {"activity_5": 4.895152, "activity_10": 4.854553, "activity_20": 4.895279, "activity_30": 4.882824}, "trend_signal": 1, "fair_value": 4.774234, "relative_strength": 0.093732, "rate_of_change": 0.4010755032458376, "market_dynamics": -0.637764, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.915715, "high": 4.954269, "low": 4.819328, "close": 4.906076, "volume": 4032600}, "trend_line": 4.850332, "activity_lines": {"activity_5": 4.910574, "activity_10": 4.864192, "activity_20": 4.896386, "activity_30": 4.886788}, "trend_signal": 1, "fair_value": 4.77161, "relative_strength": -1.074822, "rate_of_change": 0.11771799244069192, "market_dynamics": -0.620025, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.925353, "high": 5.002463, "low": 4.742219, "close": 4.915715, "volume": 5085600}, "trend_line": 4.868474, "activity_lines": {"activity_5": 4.918928, "activity_10": 4.877335, "activity_20": 4.896558, "activity_30": 4.891007}, "trend_signal": 1, "fair_value": 4.768729, "relative_strength": -2.861473, "rate_of_change": 0.37403625153907205, "market_dynamics": -0.547168, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.944631, "high": 4.944631, "low": 4.771134, "close": 4.819328, "volume": 2762200}, "trend_line": 4.874012, "activity_lines": {"activity_5": 4.882943, "activity_10": 4.873129, "activity_20": 4.886083, "activity_30": 4.887836}, "trend_signal": 0, "fair_value": 4.763952, "relative_strength": -1.719349, "rate_of_change": 0.11375227638063998, "market_dynamics": -0.531536, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.838606, "high": 4.857883, "low": 4.655471, "close": 4.713303, "volume": 3043000}, "trend_line": 4.879045, "activity_lines": {"activity_5": 4.821256, "activity_10": 4.848595, "activity_20": 4.864677, "activity_30": 4.877467}, "trend_signal": 0, "fair_value": 4.76169, "relative_strength": -3.379122, "rate_of_change": 0.10326195339691543, "market_dynamics": -0.621348, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.819328, "high": 4.87716, "low": 4.65547, "close": 4.87716, "volume": 2855600}, "trend_line": 4.876817, "activity_lines": {"activity_5": 4.828967, "activity_10": 4.854904, "activity_20": 4.860407, "activity_30": 4.877346}, "trend_signal": 0, "fair_value": 4.760798, "relative_strength": -4.722378, "rate_of_change": -0.04566467413191874, "market_dynamics": -0.550219, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.819328, "high": 6.216933, "low": 4.828967, "close": 6.216933, "volume": 41759685}, "trend_line": 4.921065, "activity_lines": {"activity_5": 5.285839, "activity_10": 5.10288, "activity_20": 4.984659, "activity_30": 4.963805}, "trend_signal": 1, "fair_value": 4.768547, "relative_strength": 7.382145, "rate_of_change": 0.9073131101700068, "market_dynamics": -0.158498, "expectation": {"probability": 41.0778, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.843446, "high": 12.337479, "low": 6.361513, "close": 11.354336, "volume": 149079898}, "trend_line": 5.13868, "activity_lines": {"activity_5": 7.367788, "activity_10": 6.258292, "activity_20": 5.593814, "activity_30": 5.378855}, "trend_signal": 1, "fair_value": 4.808057, "relative_strength": 75.244577, "rate_of_change": 4.42211188025357, "market_dynamics": 0.317022, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.510975, "high": 13.031463, "low": 7.363933, "close": 7.441042, "volume": 212611350}, "trend_line": 5.226155, "activity_lines": {"activity_5": 7.716065, "activity_10": 6.5818, "activity_20": 5.801913, "activity_30": 5.527394}, "trend_signal": 1, "fair_value": 4.822961, "relative_strength": 22.233893, "rate_of_change": 1.702285411817829, "market_dynamics": 0.883763, "expectation": {"probability": 42.8906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.441043, "high": 7.96153, "low": 6.641034, "close": 7.527791, "volume": 95571646}, "trend_line": 5.311675, "activity_lines": {"activity_5": 7.918477, "activity_10": 6.876042, "activity_20": 6.006729, "activity_30": 5.675887}, "trend_signal": 1, "fair_value": 4.837836, "relative_strength": 25.61277, "rate_of_change": 1.6363846843425005, "market_dynamics": 1.266712, "expectation": {"probability": 42.355, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.691648, "high": 7.768757, "low": 7.238631, "close": 7.498875, "volume": 53212450}, "trend_line": 5.40532, "activity_lines": {"activity_5": 7.923618, "activity_10": 7.117885, "activity_20": 6.196141, "activity_30": 5.816997}, "trend_signal": 1, "fair_value": 4.853536, "relative_strength": 25.736766, "rate_of_change": 1.7630031957903962, "market_dynamics": 1.133079, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.633816, "high": 7.807312, "low": 7.151883, "close": 7.24827, "volume": 40976320}, "trend_line": 5.496366, "activity_lines": {"activity_5": 7.670443, "activity_10": 7.267196, "activity_20": 6.349304, "activity_30": 5.935897}, "trend_signal": 1, "fair_value": 4.868642, "relative_strength": 21.408872, "rate_of_change": 1.6843776131662955, "market_dynamics": 0.957173, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.335018, "high": 9.050699, "low": 7.306101, "close": 8.241052, "volume": 79266300}, "trend_line": 5.617476, "activity_lines": {"activity_5": 7.679439, "activity_10": 7.554428, "activity_20": 6.586323, "activity_30": 6.112973}, "trend_signal": 1, "fair_value": 4.889153, "relative_strength": 35.579148, "rate_of_change": 2.203455883396408, "market_dynamics": 0.907506, "expectation": {"probability": 41.8436, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.000085, "high": 8.260329, "low": 7.373572, "close": 7.392849, "volume": 55275710}, "trend_line": 5.709101, "activity_lines": {"activity_5": 7.613254, "activity_10": 7.626981, "activity_20": 6.726772, "activity_30": 6.227513}, "trend_signal": 1, "fair_value": 4.905239, "relative_strength": 29.018251, "rate_of_change": 1.6310706089354101, "market_dynamics": 0.774656, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.412127, "high": 7.807312, "low": 7.02658, "close": 7.228992, "volume": 39764249}, "trend_line": 5.782237, "activity_lines": {"activity_5": 7.495662, "activity_10": 7.62295, "activity_20": 6.839086, "activity_30": 6.325571}, "trend_signal": 1, "fair_value": 4.919742, "relative_strength": 26.684648, "rate_of_change": 1.2810423217245563, "market_dynamics": 0.642325, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.248269, "high": 8.289244, "low": 7.084412, "close": 7.942252, "volume": 63202500}, "trend_line": 5.877937, "activity_lines": {"activity_5": 7.635743, "activity_10": 7.702864, "activity_20": 7.007624, "activity_30": 6.464926}, "trend_signal": 1, "fair_value": 4.938498, "relative_strength": 36.695305, "rate_of_change": 1.6550687908503212, "market_dynamics": 0.589169, "expectation": {"probability": 41.3775, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.94993, "high": 8.369375, "low": 7.871894, "close": 8.232811, "volume": 29922437}, "trend_line": 5.975749, "activity_lines": {"activity_5": 7.843119, "activity_10": 7.779877, "activity_20": 7.188735, "activity_30": 6.616854}, "trend_signal": 1, "fair_value": 4.95869, "relative_strength": 37.441372, "rate_of_change": 1.6640532213938364, "market_dynamics": 0.426022, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.232811, "high": 9.48139, "low": 8.018212, "close": 8.271829, "volume": 61380020}, "trend_line": 6.071529, "activity_lines": {"activity_5": 7.997865, "activity_10": 7.827331, "activity_20": 7.356985, "activity_30": 6.764988}, "trend_signal": 1, "fair_value": 4.97892, "relative_strength": 36.196773, "rate_of_change": 1.6028116308097868, "market_dynamics": 0.378038, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.271829, "high": 8.271829, "low": 7.813367, "close": 7.823122, "volume": 17487231}, "trend_line": 6.165075, "activity_lines": {"activity_5": 8.00099, "activity_10": 7.849249, "activity_20": 7.465648, "activity_30": 6.877994}, "trend_signal": 1, "fair_value": 4.996805, "relative_strength": 29.460572, "rate_of_change": 1.5407321615362441, "market_dynamics": 0.278288, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.94993, "high": 8.106003, "low": 7.764595, "close": 8.037721, "volume": 8792010}, "trend_line": 6.270622, "activity_lines": {"activity_5": 8.046964, "activity_10": 7.903237, "activity_20": 7.581134, "activity_30": 6.99881}, "trend_signal": 1, "fair_value": 5.016226, "relative_strength": 29.551908, "rate_of_change": 1.7120148578890038, "market_dynamics": 0.10814, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.086493, "high": 8.096248, "low": 7.091533, "close": 7.140306, "volume": 11479000}, "trend_line": 6.345347, "activity_lines": {"activity_5": 7.739883, "activity_10": 7.784788, "activity_20": 7.596376, "activity_30": 7.054918}, "trend_signal": 1, "fair_value": 5.029735, "relative_strength": 16.422963, "rate_of_change": 1.1916680673783226, "market_dynamics": -0.128658, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.218342, "high": 7.237851, "low": 6.84767, "close": 6.925706, "volume": 11889800}, "trend_line": 6.409455, "activity_lines": {"activity_5": 7.414733, "activity_10": 7.63384, "activity_20": 7.580588, "activity_30": 7.092361}, "trend_signal": 1, "fair_value": 5.042028, "relative_strength": 16.459687, "rate_of_change": 1.0103151175183966, "market_dynamics": -0.483604, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.84767, "high": 7.393923, "low": 6.789143, "close": 7.198833, "volume": 11181108}, "trend_line": 6.485237, "activity_lines": {"activity_5": 7.267765, "activity_10": 7.538416, "activity_20": 7.581194, "activity_30": 7.143289}, "trend_signal": 1, "fair_value": 5.055166, "relative_strength": 17.229654, "rate_of_change": 1.1823470170240582, "market_dynamics": -0.661117, "expectation": {"probability": 42.8128, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.34515, "high": 7.589014, "low": 7.159815, "close": 7.442696, "volume": 12334400}, "trend_line": 6.574611, "activity_lines": {"activity_5": 7.273618, "activity_10": 7.506281, "activity_20": 7.594153, "activity_30": 7.20506}, "trend_signal": 1, "fair_value": 5.072476, "relative_strength": 17.753739, "rate_of_change": 1.3781146317397543, "market_dynamics": -0.774935, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.501223, "high": 7.540241, "low": 7.335396, "close": 7.335396, "volume": 2434000}, "trend_line": 6.660086, "activity_lines": {"activity_5": 7.269065, "activity_10": 7.453729, "activity_20": 7.584401, "activity_30": 7.254143}, "trend_signal": 1, "fair_value": 5.087395, "relative_strength": 14.575708, "rate_of_change": 1.3000769170982092, "market_dynamics": -0.803017, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.335396, "high": 7.676804, "low": 6.935461, "close": 7.520731, "volume": 13133601}, "trend_line": 6.751739, "activity_lines": {"activity_5": 7.373113, "activity_10": 7.432941, "activity_20": 7.579813, "activity_30": 7.309669}, "trend_signal": 1, "fair_value": 5.103023, "relative_strength": 12.010312, "rate_of_change": 1.3761534010221488, "market_dynamics": -0.666308, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.608523, "high": 7.676804, "low": 7.25736, "close": 7.510977, "volume": 18431400}, "trend_line": 6.84371, "activity_lines": {"activity_5": 7.448548, "activity_10": 7.418043, "activity_20": 7.561708, "activity_30": 7.358652}, "trend_signal": 1, "fair_value": 5.118908, "relative_strength": 4.179202, "rate_of_change": 1.3621823947874767, "market_dynamics": -0.638075, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.608523, "high": 7.793858, "low": 7.306132, "close": 7.696313, "volume": 23858303}, "trend_line": 6.942501, "activity_lines": {"activity_5": 7.546744, "activity_10": 7.449967, "activity_20": 7.555093, "activity_30": 7.413658}, "trend_signal": 1, "fair_value": 5.137098, "relative_strength": 2.651, "rate_of_change": 1.443529898256944, "market_dynamics": -0.51491, "expectation": {"probability": 43.8191, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.725577, "high": 8.057231, "low": 7.432941, "close": 7.491468, "volume": 47675413}, "trend_line": 7.026753, "activity_lines": {"activity_5": 7.543492, "activity_10": 7.45511, "activity_20": 7.546387, "activity_30": 7.449076}, "trend_signal": 1, "fair_value": 5.154509, "relative_strength": 2.060423, "rate_of_change": 1.2135684244049834, "market_dynamics": -0.343036, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.55975, "high": 7.86214, "low": 7.345151, "close": 7.696313, "volume": 23977609}, "trend_line": 7.118797, "activity_lines": {"activity_5": 7.605271, "activity_10": 7.503528, "activity_20": 7.55695, "activity_30": 7.492273}, "trend_signal": 1, "fair_value": 5.174935, "relative_strength": -0.864909, "rate_of_change": 1.3099080044509828, "market_dynamics": -0.300806, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.75484, "high": 8.106003, "low": 7.530486, "close": 7.979194, "volume": 28010600}, "trend_line": 7.220913, "activity_lines": {"activity_5": 7.737282, "activity_10": 7.609586, "activity_20": 7.593652, "activity_30": 7.547782}, "trend_signal": 1, "fair_value": 5.197655, "relative_strength": 3.662997, "rate_of_change": 1.4344558497735016, "market_dynamics": -0.150255, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.096248, "high": 8.096248, "low": 7.628031, "close": 7.657295, "volume": 15682399}, "trend_line": 7.31262, "activity_lines": {"activity_5": 7.731429, "activity_10": 7.641865, "activity_20": 7.597409, "activity_30": 7.575936}, "trend_signal": 1, "fair_value": 5.219056, "relative_strength": 0.480665, "rate_of_change": 1.2700194559884537, "market_dynamics": -0.220401, "expectation": {"probability": 46.3749, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.66705, "high": 7.696313, "low": 7.393923, "close": 7.462205, "volume": 11610200}, "trend_line": 7.397503, "activity_lines": {"activity_5": 7.650792, "activity_10": 7.625371, "activity_20": 7.580639, "activity_30": 7.585587}, "trend_signal": 1, "fair_value": 5.237609, "relative_strength": -1.186472, "rate_of_change": 1.1607741137923273, "market_dynamics": -0.359378, "expectation": {"probability": 46.1633, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.315887, "high": 7.413432, "low": 7.120797, "close": 7.25736, "volume": 10100000}, "trend_line": 7.478771, "activity_lines": {"activity_5": 7.51748, "activity_10": 7.566844, "activity_20": 7.548068, "activity_30": 7.576545}, "trend_signal": 1, "fair_value": 5.255329, "relative_strength": -1.751723, "rate_of_change": 1.0985869150712027, "market_dynamics": -0.525993, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.779388, "high": 6.896442, "low": 5.862464, "close": 6.623316, "volume": 34140400}, "trend_line": 7.542438, "activity_lines": {"activity_5": 7.188428, "activity_10": 7.396406, "activity_20": 7.455758, "activity_30": 7.521355}, "trend_signal": 0, "fair_value": 5.269143, "relative_strength": -2.278142, "rate_of_change": 0.8513029747802106, "market_dynamics": -0.747419, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.759879, "high": 6.798897, "low": 6.418471, "close": 6.506262, "volume": 6222157}, "trend_line": 7.596742, "activity_lines": {"activity_5": 6.891891, "activity_10": 7.217632, "activity_20": 7.355184, "activity_30": 7.454505}, "trend_signal": 0, "fair_value": 5.284124, "relative_strength": -6.260164, "rate_of_change": 0.7199794018857051, "market_dynamics": -0.977939, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.516016, "high": 6.75988, "low": 6.516016, "close": 6.711107, "volume": 6930991}, "trend_line": 7.613214, "activity_lines": {"activity_5": 6.76183, "activity_10": 7.094548, "activity_20": 7.280956, "activity_30": 7.397367}, "trend_signal": 0, "fair_value": 5.301111, "relative_strength": -5.996684, "rate_of_change": 0.2168297936141607, "market_dynamics": -1.185659, "expectation": {"probability": 47.8834, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.642825, "high": 6.779388, "low": 6.584298, "close": 6.759879, "volume": 7971800}, "trend_line": 7.460065, "activity_lines": {"activity_5": 6.711107, "activity_10": 6.994875, "activity_20": 7.21862, "activity_30": 7.342313}, "trend_signal": 0, "fair_value": 5.318889, "relative_strength": -7.659549, "rate_of_change": -2.0116208476472615, "market_dynamics": -1.297933, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.564789, "high": 7.179324, "low": 6.564789, "close": 6.769634, "volume": 12248975}, "trend_line": 7.437685, "activity_lines": {"activity_5": 6.710456, "activity_10": 6.914001, "activity_20": 7.164413, "activity_30": 7.297769}, "trend_signal": 0, "fair_value": 5.336782, "relative_strength": -9.083861, "rate_of_change": -0.2999973860817576, "market_dynamics": -1.398014, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.818406, "high": 7.374414, "low": 6.808652, "close": 6.984233, "volume": 15406331}, "trend_line": 7.419567, "activity_lines": {"activity_5": 6.813854, "activity_10": 6.885269, "activity_20": 7.135661, "activity_30": 7.268514}, "trend_signal": 0, "fair_value": 5.355679, "relative_strength": -8.244715, "rate_of_change": -0.2435973021175312, "market_dynamics": -1.325997, "expectation": {"probability": 51.5089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.974479, "high": 7.062269, "low": 6.876934, "close": 6.925706, "volume": 7863170}, "trend_line": 7.400461, "activity_lines": {"activity_5": 6.873682, "activity_10": 6.858843, "activity_20": 7.106351, "activity_30": 7.236652}, "trend_signal": 0, "fair_value": 5.373562, "relative_strength": -10.127808, "rate_of_change": -0.2575082885564595, "market_dynamics": -1.294811, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.95497, "high": 7.013497, "low": 6.818407, "close": 6.945215, "volume": 9950770}, "trend_line": 7.390359, "activity_lines": {"activity_5": 6.91205, "activity_10": 6.855119, "activity_20": 7.07992, "activity_30": 7.207281}, "trend_signal": 0, "fair_value": 5.391303, "relative_strength": -8.823767, "rate_of_change": -0.13650500962034437, "market_dynamics": -1.243574, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.945215, "high": 7.686558, "low": 6.594053, "close": 7.403677, "volume": 73207900}, "trend_line": 7.362447, "activity_lines": {"activity_5": 7.087631, "activity_10": 6.947698, "activity_20": 7.09706, "activity_30": 7.208141}, "trend_signal": 0, "fair_value": 5.406341, "relative_strength": -5.107098, "rate_of_change": -0.37768124660790786, "market_dynamics": -0.789804, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.510977, "high": 8.554711, "low": 7.510977, "close": 8.086493, "volume": 66856700}, "trend_line": 7.385568, "activity_lines": {"activity_5": 7.447898, "activity_10": 7.16549, "activity_20": 7.178255, "activity_30": 7.254853}, "trend_signal": 0, "fair_value": 5.427831, "relative_strength": 2.850965, "rate_of_change": 0.31403961210178793, "market_dynamics": -0.280316, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.086494, "high": 8.583974, "low": 7.657295, "close": 7.774349, "volume": 39432757}, "trend_line": 7.403747, "activity_lines": {"activity_5": 7.616326, "activity_10": 7.311453, "activity_20": 7.226656, "activity_30": 7.279936}, "trend_signal": 0, "fair_value": 5.447853, "relative_strength": 0.067915, "rate_of_change": 0.24614220598876005, "market_dynamics": 0.23605, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.774349, "high": 9.54967, "low": 7.667049, "close": 8.671765, "volume": 106825842}, "trend_line": 7.428064, "activity_lines": {"activity_5": 8.031218, "activity_10": 7.599654, "activity_20": 7.358435, "activity_30": 7.361743}, "trend_signal": 0, "fair_value": 5.473012, "relative_strength": 7.601084, "rate_of_change": 0.3284418011582503, "market_dynamics": 0.860921, "expectation": {"probability": 45.0516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.779258, "high": 8.976989, "low": 8.462889, "close": 8.690279, "volume": 37003400}, "trend_line": 7.443313, "activity_lines": {"activity_5": 8.335878, "activity_10": 7.85185, "activity_20": 7.486496, "activity_30": 7.443177}, "trend_signal": 0, "fair_value": 5.499909, "relative_strength": 8.888986, "rate_of_change": 0.20528902281940284, "market_dynamics": 1.017398, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.6013, "high": 9.866778, "low": 8.561754, "close": 9.609729, "volume": 70655104}, "trend_line": 7.487909, "activity_lines": {"activity_5": 8.830683, "activity_10": 8.235232, "activity_20": 7.696508, "activity_30": 7.582946}, "trend_signal": 1, "fair_value": 5.533928, "relative_strength": 18.358444, "rate_of_change": 0.5991418068808916, "market_dynamics": 1.116778, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.80746, "high": 10.00519, "low": 9.303245, "close": 9.945871, "volume": 55224400}, "trend_line": 7.558668, "activity_lines": {"activity_5": 9.290466, "activity_10": 8.627917, "activity_20": 7.929422, "activity_30": 7.741524}, "trend_signal": 1, "fair_value": 5.569599, "relative_strength": 18.249007, "rate_of_change": 0.9449767618703672, "market_dynamics": 1.243434, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.926098, "high": 11.171804, "low": 9.80746, "close": 10.993846, "volume": 78711600}, "trend_line": 7.657205, "activity_lines": {"activity_5": 9.975615, "activity_10": 9.153392, "activity_20": 8.250456, "activity_30": 7.963148}, "trend_signal": 1, "fair_value": 5.612212, "relative_strength": 26.697116, "rate_of_change": 1.3036291579415886, "market_dynamics": 1.277528, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.993846, "high": 11.468401, "low": 10.044737, "close": 10.222695, "volume": 60893700}, "trend_line": 7.759951, "activity_lines": {"activity_5": 10.189081, "activity_10": 9.465756, "activity_20": 8.482344, "activity_30": 8.128664}, "trend_signal": 1, "fair_value": 5.650495, "relative_strength": 21.19602, "rate_of_change": 1.3418211997719764, "market_dynamics": 1.312334, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.985418, "high": 10.736795, "low": 9.926098, "close": 10.331447, "volume": 24119118}, "trend_line": 7.873476, "activity_lines": {"activity_5": 10.335402, "activity_10": 9.737948, "activity_20": 8.713906, "activity_30": 8.294567}, "trend_signal": 1, "fair_value": 5.688247, "relative_strength": 19.905995, "rate_of_change": 1.4629602686924195, "market_dynamics": 1.198914, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.430313, "high": 11.735337, "low": 10.282014, "close": 11.547493, "volume": 45931800}, "trend_line": 8.018431, "activity_lines": {"activity_5": 10.77766, "activity_10": 10.169671, "activity_20": 9.048547, "activity_30": 8.5316}, "trend_signal": 1, "fair_value": 5.733013, "relative_strength": 30.57094, "rate_of_change": 1.8410547006176115, "market_dynamics": 1.156375, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.764997, "high": 12.081367, "low": 10.825774, "close": 11.794657, "volume": 84052200}, "trend_line": 8.163497, "activity_lines": {"activity_5": 11.173122, "activity_10": 10.570991, "activity_20": 9.387275, "activity_30": 8.775227}, "trend_signal": 1, "fair_value": 5.779754, "relative_strength": 31.65005, "rate_of_change": 1.809156928581164, "market_dynamics": 1.134613, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.962728, "high": 12.051706, "low": 10.539064, "close": 10.736795, "volume": 77578270}, "trend_line": 8.276877, "activity_lines": {"activity_5": 11.092711, "activity_10": 10.712551, "activity_20": 9.603648, "activity_30": 8.941247}, "trend_signal": 1, "fair_value": 5.82016, "relative_strength": 20.08057, "rate_of_change": 1.388865580522675, "market_dynamics": 1.082973, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.934527, "high": 10.934527, "low": 9.975531, "close": 10.331447, "volume": 34388800}, "trend_line": 8.370567, "activity_lines": {"activity_5": 10.894321, "activity_10": 10.72655, "activity_20": 9.761828, "activity_30": 9.073799}, "trend_signal": 1, "fair_value": 5.857912, "relative_strength": 13.204968, "rate_of_change": 1.1319486806436618, "market_dynamics": 0.935715, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.331447, "high": 11.24101, "low": 10.202921, "close": 11.072938, "volume": 37000640}, "trend_line": 8.489299, "activity_lines": {"activity_5": 10.935845, "activity_10": 10.845188, "activity_20": 9.972411, "activity_30": 9.248146}, "trend_signal": 1, "fair_value": 5.901925, "relative_strength": 15.948246, "rate_of_change": 1.4184463250816988, "market_dynamics": 0.786699, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.053166, "high": 11.122371, "low": 10.479746, "close": 10.60827, "volume": 24387400}, "trend_line": 8.586365, "activity_lines": {"activity_5": 10.773046, "activity_10": 10.83602, "activity_20": 10.117969, "activity_30": 9.384854}, "trend_signal": 1, "fair_value": 5.943853, "relative_strength": 9.653676, "rate_of_change": 1.1433924049559319, "market_dynamics": 0.475906, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.60827, "high": 10.697249, "low": 10.143602, "close": 10.173262, "volume": 17498374}, "trend_line": 8.675758, "activity_lines": {"activity_5": 10.52786, "activity_10": 10.729605, "activity_20": 10.203772, "activity_30": 9.487234}, "trend_signal": 1, "fair_value": 5.985393, "relative_strength": 6.341036, "rate_of_change": 1.0411041226409474, "market_dynamics": 0.144092, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.163376, "high": 11.250896, "low": 10.163376, "close": 11.122371, "volume": 22483480}, "trend_line": 8.78996, "activity_lines": {"activity_5": 10.707136, "activity_10": 10.791621, "activity_20": 10.363759, "activity_30": 9.64508}, "trend_signal": 1, "fair_value": 6.033072, "relative_strength": 12.453014, "rate_of_change": 1.3163345496727845, "market_dynamics": 0.030256, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.122371, "high": 11.201464, "low": 10.677477, "close": 10.786228, "volume": 11620970}, "trend_line": 8.883527, "activity_lines": {"activity_5": 10.748659, "activity_10": 10.790183, "activity_20": 10.472027, "activity_30": 9.773872}, "trend_signal": 1, "fair_value": 6.077704, "relative_strength": 12.226624, "rate_of_change": 1.0644758337921922, "market_dynamics": -0.195381, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.430312, "high": 11.04, "low": 10.193035, "close": 10.46, "volume": 23828116}, "trend_line": 8.976951, "activity_lines": {"activity_5": 10.651121, "activity_10": 10.719184, "activity_20": 10.530842, "activity_30": 9.87558}, "trend_signal": 1, "fair_value": 6.119463, "relative_strength": 13.017438, "rate_of_change": 1.0516543710622912, "market_dynamics": -0.357008, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.6, "high": 10.99, "low": 10.42, "close": 10.91, "volume": 17322450}, "trend_line": 9.091877, "activity_lines": {"activity_5": 10.744446, "activity_10": 10.727667, "activity_20": 10.615777, "activity_30": 10.000292}, "trend_signal": 1, "fair_value": 6.165725, "relative_strength": 13.450756, "rate_of_change": 1.280234235432504, "market_dynamics": -0.416799, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.08, "high": 11.19, "low": 9.75, "close": 9.75, "volume": 35543000}, "trend_line": 9.174965, "activity_lines": {"activity_5": 10.430988, "activity_10": 10.536831, "activity_20": 10.57354, "activity_30": 10.042752}, "trend_signal": 1, "fair_value": 6.202653, "relative_strength": 2.257821, "rate_of_change": 0.9138707001865518, "market_dynamics": -0.587644, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.85, "high": 9.88, "low": 9.5, "close": 9.63, "volume": 20473591}, "trend_line": 9.275188, "activity_lines": {"activity_5": 10.105749, "activity_10": 10.361353, "activity_20": 10.511952, "activity_30": 10.072109}, "trend_signal": 1, "fair_value": 6.237473, "relative_strength": -0.131063, "rate_of_change": 1.092352940855902, "market_dynamics": -0.729138, "expectation": {"probability": 47.0478, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.7, "high": 9.81, "low": 9.49, "close": 9.53, "volume": 15067800}, "trend_line": 9.37598, "activity_lines": {"activity_5": 9.846667, "activity_10": 10.187816, "activity_20": 10.432004, "activity_30": 10.088549}, "trend_signal": 1, "fair_value": 6.269641, "relative_strength": -2.285774, "rate_of_change": 1.0866841728706762, "market_dynamics": -0.854617, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.53, "high": 9.82, "low": 9.01, "close": 9.04, "volume": 14035704}, "trend_line": 9.453609, "activity_lines": {"activity_5": 9.508, "activity_10": 9.93976, "activity_20": 10.301302, "activity_30": 10.066872}, "trend_signal": 1, "fair_value": 6.298277, "relative_strength": -2.249818, "rate_of_change": 0.827956117653834, "market_dynamics": -1.048013, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.13, "high": 9.24, "low": 8.96, "close": 9.18, "volume": 7578575}, "trend_line": 9.53428, "activity_lines": {"activity_5": 9.310667, "activity_10": 9.754122, "activity_20": 10.182269, "activity_30": 10.04922}, "trend_signal": 0, "fair_value": 6.327029, "relative_strength": -2.914011, "rate_of_change": 0.8533354827770071, "market_dynamics": -1.176438, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.13, "high": 9.27, "low": 8.86, "close": 9.22, "volume": 10977600}, "trend_line": 9.615959, "activity_lines": {"activity_5": 9.242, "activity_10": 9.601724, "activity_20": 10.069091, "activity_30": 10.028944}, "trend_signal": 0, "fair_value": 6.354864, "relative_strength": -3.025591, "rate_of_change": 0.8566876575892399, "market_dynamics": -1.270191, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.39, "high": 9.6, "low": 8.64, "close": 9.17, "volume": 30750500}, "trend_line": 9.688818, "activity_lines": {"activity_5": 9.192, "activity_10": 9.457568, "activity_20": 9.954608, "activity_30": 10.000173}, "trend_signal": 0, "fair_value": 6.383441, "relative_strength": -2.835774, "rate_of_change": 0.7576883387293908, "market_dynamics": -1.229113, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.03, "high": 9.39, "low": 8.94, "close": 9.13, "volume": 20592842}, "trend_line": 9.762294, "activity_lines": {"activity_5": 9.159333, "activity_10": 9.341636, "activity_20": 9.845, "activity_30": 9.96412}, "trend_signal": 0, "fair_value": 6.412542, "relative_strength": -1.967297, "rate_of_change": 0.7583587595514872, "market_dynamics": -1.201158, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.98, "close": 9.0, "volume": 3727200}, "trend_line": 9.830787, "activity_lines": {"activity_5": 9.11, "activity_10": 9.232182, "activity_20": 9.728215, "activity_30": 9.91494}, "trend_signal": 0, "fair_value": 6.440978, "relative_strength": -3.580357, "rate_of_change": 0.7016076344351043, "market_dynamics": -1.233628, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.09, "high": 9.2, "low": 8.67, "close": 9.16, "volume": 5772400}, "trend_line": 9.889331, "activity_lines": {"activity_5": 9.116667, "activity_10": 9.178364, "activity_20": 9.633008, "activity_30": 9.871663}, "trend_signal": 0, "fair_value": 6.468987, "relative_strength": -3.732503, "rate_of_change": 0.5955169204662809, "market_dynamics": -1.199062, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.0, "high": 9.74, "low": 9.0, "close": 9.25, "volume": 28280400}, "trend_line": 9.928115, "activity_lines": {"activity_5": 9.154667, "activity_10": 9.172727, "activity_20": 9.557742, "activity_30": 9.830416}, "trend_signal": 0, "fair_value": 6.49601, "relative_strength": -2.335889, "rate_of_change": 0.3921802192686209, "market_dynamics": -1.208795, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.28, "high": 9.64, "low": 9.0, "close": 9.01, "volume": 22203042}, "trend_line": 9.969303, "activity_lines": {"activity_5": 9.110667, "activity_10": 9.132545, "activity_20": 9.471735, "activity_30": 9.771183}, "trend_signal": 0, "fair_value": 6.519038, "relative_strength": -6.884282, "rate_of_change": 0.4148622371920551, "market_dynamics": -1.199711, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.0, "high": 9.07, "low": 8.86, "close": 8.99, "volume": 10386200}, "trend_line": 9.979911, "activity_lines": {"activity_5": 9.070667, "activity_10": 9.1, "activity_20": 9.392047, "activity_30": 9.708002}, "trend_signal": 0, "fair_value": 6.540877, "relative_strength": -6.585874, "rate_of_change": 0.1064066364519115, "market_dynamics": -1.158374, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.93, "high": 9.27, "low": 8.77, "close": 8.88, "volume": 19880340}, "trend_line": 9.986235, "activity_lines": {"activity_5": 9.003333, "activity_10": 9.057273, "activity_20": 9.308271, "activity_30": 9.63704}, "trend_signal": 0, "fair_value": 6.56497, "relative_strength": -9.691444, "rate_of_change": 0.06336729856610052, "market_dynamics": -1.147937, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.89, "high": 9.06, "low": 8.6, "close": 8.82, "volume": 14884044}, "trend_line": 9.959911, "activity_lines": {"activity_5": 8.924, "activity_10": 9.006545, "activity_20": 9.229222, "activity_30": 9.561799}, "trend_signal": 0, "fair_value": 6.590242, "relative_strength": -7.39015, "rate_of_change": -0.26360284932209865, "market_dynamics": -1.192665, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.84, "high": 9.14, "low": 8.84, "close": 8.96, "volume": 9471220}, "trend_line": 9.927048, "activity_lines": {"activity_5": 8.914, "activity_10": 8.987818, "activity_20": 9.172023, "activity_30": 9.497288}, "trend_signal": 0, "fair_value": 6.617528, "relative_strength": -5.971834, "rate_of_change": -0.32995274756973986, "market_dynamics": -1.070663, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.83, "high": 9.16, "low": 8.7, "close": 9.06, "volume": 1661926}, "trend_line": 9.862587, "activity_lines": {"activity_5": 8.956667, "activity_10": 8.992, "activity_20": 9.130125, "activity_30": 9.44135}, "trend_signal": 0, "fair_value": 6.644841, "relative_strength": -4.446763, "rate_of_change": -0.6493471170885812, "market_dynamics": -0.836984, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.16, "high": 9.24, "low": 8.56, "close": 8.56, "volume": 9216284}, "trend_line": 9.807164, "activity_lines": {"activity_5": 8.829333, "activity_10": 8.907273, "activity_20": 9.050429, "activity_30": 9.357312}, "trend_signal": 0, "fair_value": 6.668166, "relative_strength": -10.431875, "rate_of_change": -0.5619519503351336, "market_dynamics": -0.699289, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.57, "high": 8.57, "low": 7.95, "close": 8.18, "volume": 17625400}, "trend_line": 9.735449, "activity_lines": {"activity_5": 8.604, "activity_10": 8.763818, "activity_20": 8.945143, "activity_30": 9.252334}, "trend_signal": 0, "fair_value": 6.691178, "relative_strength": -11.50602, "rate_of_change": -0.7312511547680969, "market_dynamics": -0.628167, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.04, "high": 8.24, "low": 7.87, "close": 8.11, "volume": 9709400}, "trend_line": 9.620866, "activity_lines": {"activity_5": 8.402, "activity_10": 8.622545, "activity_20": 8.844048, "activity_30": 9.147466}, "trend_signal": 0, "fair_value": 6.713127, "relative_strength": -11.189086, "rate_of_change": -1.176966773694769, "market_dynamics": -0.755068, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.03, "high": 8.45, "low": 7.91, "close": 7.98, "volume": 8132662}, "trend_line": 9.49371, "activity_lines": {"activity_5": 8.204, "activity_10": 8.476727, "activity_20": 8.743905, "activity_30": 9.041604}, "trend_signal": 0, "fair_value": 6.734354, "relative_strength": -11.926192, "rate_of_change": -1.3216689641036408, "market_dynamics": -0.97239, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.54, "close": 7.65, "volume": 13139600}, "trend_line": 9.390817, "activity_lines": {"activity_5": 7.961333, "activity_10": 8.294, "activity_20": 8.620762, "activity_30": 8.922655}, "trend_signal": 0, "fair_value": 6.753633, "relative_strength": -14.412275, "rate_of_change": -1.0838018014032438, "market_dynamics": -1.122134, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.6, "high": 7.77, "low": 7.47, "close": 7.59, "volume": 8837762}, "trend_line": 9.299436, "activity_lines": {"activity_5": 7.792667, "activity_10": 8.125091, "activity_20": 8.501333, "activity_30": 8.806473}, "trend_signal": 0, "fair_value": 6.771802, "relative_strength": -15.570319, "rate_of_change": -0.97308892293397, "market_dynamics": -1.240347, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.71, "high": 8.28, "low": 7.71, "close": 7.92, "volume": 11100456}, "trend_line": 9.194338, "activity_lines": {"activity_5": 7.798667, "activity_10": 8.041636, "activity_20": 8.422571, "activity_30": 8.717477}, "trend_signal": 0, "fair_value": 6.79136, "relative_strength": -14.493488, "rate_of_change": -1.1301545599109442, "market_dynamics": -1.212639, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.97, "high": 8.2, "low": 7.89, "close": 8.06, "volume": 10053379}, "trend_line": 9.109395, "activity_lines": {"activity_5": 7.868667, "activity_10": 8.001091, "activity_20": 8.362476, "activity_30": 8.644294}, "trend_signal": 0, "fair_value": 6.812039, "relative_strength": -13.887963, "rate_of_change": -0.9238620551039224, "market_dynamics": -1.123274, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.06, "high": 8.12, "low": 7.77, "close": 7.91, "volume": 7686800}, "trend_line": 9.033953, "activity_lines": {"activity_5": 7.892, "activity_10": 7.947091, "activity_20": 8.293429, "activity_30": 8.566914}, "trend_signal": 0, "fair_value": 6.830361, "relative_strength": -14.893837, "rate_of_change": -0.8281779415647132, "market_dynamics": -1.070797, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.95, "high": 8.3, "low": 7.81, "close": 8.04, "volume": 9058400}, "trend_line": 8.931208, "activity_lines": {"activity_5": 7.963333, "activity_10": 7.935818, "activity_20": 8.243, "activity_30": 8.502788}, "trend_signal": 0, "fair_value": 6.848735, "relative_strength": -12.872785, "rate_of_change": -1.137320506316565, "market_dynamics": -0.889873, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.09, "high": 8.4, "low": 8.09, "close": 8.25, "volume": 7350400}, "trend_line": 8.846667, "activity_lines": {"activity_5": 8.078667, "activity_10": 7.981273, "activity_20": 8.217952, "activity_30": 8.458839}, "trend_signal": 0, "fair_value": 6.868677, "relative_strength": -12.76515, "rate_of_change": -0.9465796788071643, "market_dynamics": -0.630492, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.25, "high": 8.49, "low": 7.8, "close": 7.93, "volume": 9370917}, "trend_line": 8.762333, "activity_lines": {"activity_5": 8.043333, "activity_10": 7.974182, "activity_20": 8.166619, "activity_30": 8.399699}, "trend_signal": 0, "fair_value": 6.886067, "relative_strength": -14.785526, "rate_of_change": -0.9532855707126777, "market_dynamics": -0.420575, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0, "high": 8.13, "low": 7.64, "close": 7.64, "volume": 11358890}, "trend_line": 8.653333, "activity_lines": {"activity_5": 7.910667, "activity_10": 7.918909, "activity_20": 8.092762, "activity_30": 8.32729}, "trend_signal": 0, "fair_value": 6.903272, "relative_strength": -16.780132, "rate_of_change": -1.2439609405394658, "market_dynamics": -0.245472, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.69, "high": 7.9, "low": 7.35, "close": 7.46, "volume": 11127400}, "trend_line": 8.577, "activity_lines": {"activity_5": 7.746, "activity_10": 7.839455, "activity_20": 8.009, "activity_30": 8.250301}, "trend_signal": 0, "fair_value": 6.919881, "relative_strength": -17.365069, "rate_of_change": -0.8821225301279865, "market_dynamics": -0.234561, "expectation": {"probability": 45.8818, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d41dee5-efdf-4a6f-9e57-b6c0d1b74a61/", "share_image": "https://sharemaestro.com/terminal/8d41dee5-efdf-4a6f-9e57-b6c0d1b74a61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}