{"ticker": {"uuid": "8d4505ec-1d49-4a24-b51f-9c5b9857de36", "symbol": "JSOL", "name": "21shares Jito Staked SOL ETP USD", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSOL fell 4.24%, moving from 13.95 to 13.35. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 24.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.35"}, {"label": "12-Week Change", "value": "-4.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.594, "high": 13.594, "low": 13.23, "close": 13.354, "volume": 1284}, "trend_line": null, "activity_lines": {"activity_5": 13.888, "activity_10": 13.950364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.811786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.1379, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 16.257111, "high": 16.257111, "low": 13.44642, "close": 13.44642, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.44642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.5633, "high": 13.5633, "low": 12.67851, "close": 13.22896, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.33769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.23808, "high": 13.41753, "low": 12.81028, "close": 13.41753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.364303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.68411, "high": 13.74368, "low": 12.32956, "close": 13.18745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.32009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.28, "high": 13.946, "low": 13.28, "close": 13.946, "volume": 6194}, "trend_line": null, "activity_lines": {"activity_5": 13.509115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.445272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.946, "high": 13.946, "low": 13.946, "close": 13.946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.676025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.528727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.946, "high": 13.946, "low": 13.946, "close": 13.946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.809629, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.588337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.946, "high": 13.946, "low": 13.946, "close": 13.946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.89543, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.633045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.946, "high": 13.946, "low": 13.946, "close": 13.946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.667818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.946, "high": 13.946, "low": 13.946, "close": 13.946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.946, "activity_10": 13.82685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.695636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.3704, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.946, "high": 13.946, "low": 13.946, "close": 13.946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.946, "activity_10": 13.87237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.718396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.8138, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.946, "high": 13.946, "low": 13.946, "close": 13.946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.946, "activity_10": 13.908808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.737363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.8273, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.946, "high": 13.946, "low": 13.946, "close": 13.946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.946, "activity_10": 13.932208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.753412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2395, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.946, "high": 13.946, "low": 13.946, "close": 13.946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.946, "activity_10": 13.946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.767169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.9412, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.946, "high": 15.41, "low": 13.946, "close": 15.112, "volume": 3411}, "trend_line": null, "activity_lines": {"activity_5": 14.334667, "activity_10": 14.158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.856824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.112, "high": 15.112, "low": 13.594, "close": 13.594, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 14.1396, "activity_10": 14.0728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.840398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7669, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.594, "high": 13.594, "low": 13.23, "close": 13.354, "volume": 1284}, "trend_line": null, "activity_lines": {"activity_5": 13.888, "activity_10": 13.950364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.811786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.1379, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d4505ec-1d49-4a24-b51f-9c5b9857de36/", "share_image": "https://sharemaestro.com/terminal/8d4505ec-1d49-4a24-b51f-9c5b9857de36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}