{"ticker": {"uuid": "8d45082c-978c-429c-8c77-7dedd6c09e7a", "symbol": "002584", "name": "Xilong Scientific Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002584 fell 11.96%, moving from 8.53 to 7.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.32 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 56.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.51"}, {"label": "12-Week Change", "value": "-11.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.32"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.41, "close": 7.51, "volume": 160760506}, "trend_line": 8.586, "activity_lines": {"activity_5": 7.972, "activity_10": 7.923818, "activity_20": 8.099238, "activity_30": 8.349462}, "trend_signal": 0, "fair_value": 7.771105, "relative_strength": -30.316843, "rate_of_change": -0.41753653444675926, "market_dynamics": -0.269931, "expectation": {"probability": 56.1814, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.033652, "high": 5.450641, "low": 4.993939, "close": 5.321573, "volume": 46028036}, "trend_line": 6.787653, "activity_lines": {"activity_5": 5.596256, "activity_10": 6.002113, "activity_20": 6.407304, "activity_30": 6.596474}, "trend_signal": 0, "fair_value": 7.083975, "relative_strength": -21.281286, "rate_of_change": -0.7596630861024107, "market_dynamics": -1.372808, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.311645, "high": 5.480426, "low": 5.28186, "close": 5.430784, "volume": 42382880}, "trend_line": 6.742976, "activity_lines": {"activity_5": 5.476454, "activity_10": 5.846871, "activity_20": 6.29223, "activity_30": 6.508934}, "trend_signal": 0, "fair_value": 7.070228, "relative_strength": -17.793665, "rate_of_change": -0.658209840721087, "market_dynamics": -1.360794, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.430784, "high": 5.480426, "low": 5.28186, "close": 5.381143, "volume": 26110052}, "trend_line": 6.704917, "activity_lines": {"activity_5": 5.390409, "activity_10": 5.707152, "activity_20": 6.179331, "activity_30": 6.421074}, "trend_signal": 0, "fair_value": 7.061127, "relative_strength": -18.70202, "rate_of_change": -0.5644243728585068, "market_dynamics": -1.344592, "expectation": {"probability": 44.1644, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.391071, "high": 5.391071, "low": 5.113079, "close": 5.142863, "volume": 26177500}, "trend_line": 6.643693, "activity_lines": {"activity_5": 5.28186, "activity_10": 5.550826, "activity_20": 6.050547, "activity_30": 6.320297}, "trend_signal": 0, "fair_value": 7.054254, "relative_strength": -20.317982, "rate_of_change": -0.9131209230479687, "market_dynamics": -1.423953, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.172648, "high": 5.34143, "low": 5.093222, "close": 5.252075, "volume": 30772700}, "trend_line": 6.576842, "activity_lines": {"activity_5": 5.277226, "activity_10": 5.444503, "activity_20": 5.939917, "activity_30": 6.230515}, "trend_signal": 0, "fair_value": 7.050626, "relative_strength": -21.879772, "rate_of_change": -1.0062325276017385, "market_dynamics": -1.372293, "expectation": {"probability": 45.1054, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.252075, "high": 5.28186, "low": 5.053509, "close": 5.053509, "volume": 16103102}, "trend_line": 6.501056, "activity_lines": {"activity_5": 5.193167, "activity_10": 5.329877, "activity_20": 5.818225, "activity_30": 6.132235}, "trend_signal": 0, "fair_value": 7.039043, "relative_strength": -22.729664, "rate_of_change": -1.152315959544108, "market_dynamics": -1.350461, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.053509, "high": 5.400999, "low": 4.993939, "close": 5.361286, "volume": 32863983}, "trend_line": 6.444134, "activity_lines": {"activity_5": 5.229571, "activity_10": 5.300814, "activity_20": 5.735772, "activity_30": 6.058702}, "trend_signal": 0, "fair_value": 7.029051, "relative_strength": -17.456692, "rate_of_change": -0.8755808287145986, "market_dynamics": -1.158385, "expectation": {"probability": 44.1276, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.361287, "high": 5.559853, "low": 5.34143, "close": 5.430784, "volume": 46980135}, "trend_line": 6.386218, "activity_lines": {"activity_5": 5.293774, "activity_10": 5.29937, "activity_20": 5.668875, "activity_30": 5.993324}, "trend_signal": 0, "fair_value": 7.017659, "relative_strength": -15.032073, "rate_of_change": -0.8987398461918953, "market_dynamics": -0.871456, "expectation": {"probability": 44.378, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.420856, "high": 5.480426, "low": 5.291788, "close": 5.34143, "volume": 23316198}, "trend_line": 6.317051, "activity_lines": {"activity_5": 5.324882, "activity_10": 5.296301, "activity_20": 5.601504, "activity_30": 5.925919}, "trend_signal": 0, "fair_value": 7.003594, "relative_strength": -17.424133, "rate_of_change": -1.0830666914283258, "market_dynamics": -0.677718, "expectation": {"probability": 44.3379, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.34143, "high": 5.420856, "low": 5.252075, "close": 5.321573, "volume": 23957055}, "trend_line": 6.237956, "activity_lines": {"activity_5": 5.336135, "activity_10": 5.304424, "activity_20": 5.540468, "activity_30": 5.861694}, "trend_signal": 0, "fair_value": 6.991629, "relative_strength": -15.255963, "rate_of_change": -1.2520874059747273, "market_dynamics": -0.409116, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.311645, "high": 5.450641, "low": 5.262003, "close": 5.430784, "volume": 26554750}, "trend_line": 6.197581, "activity_lines": {"activity_5": 5.379157, "activity_10": 5.32753, "activity_20": 5.49806, "activity_30": 5.809619}, "trend_signal": 0, "fair_value": 6.972918, "relative_strength": -15.414101, "rate_of_change": -0.6472472713818446, "market_dynamics": -0.189926, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.440713, "high": 5.579709, "low": 5.420856, "close": 5.430784, "volume": 34423628}, "trend_line": 6.149263, "activity_lines": {"activity_5": 5.397028, "activity_10": 5.34865, "activity_20": 5.462933, "activity_30": 5.760148}, "trend_signal": 0, "fair_value": 6.950834, "relative_strength": -16.021376, "rate_of_change": -0.7796267608281231, "market_dynamics": -0.024978, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.430784, "high": 5.9272, "low": 5.311645, "close": 5.9272, "volume": 45998436}, "trend_line": 6.119809, "activity_lines": {"activity_5": 5.575738, "activity_10": 5.460028, "activity_20": 5.481513, "activity_30": 5.745821}, "trend_signal": 0, "fair_value": 6.935814, "relative_strength": -4.446055, "rate_of_change": -0.4789842294922223, "market_dynamics": 0.322909, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.837846, "high": 6.27469, "low": 5.559853, "close": 5.589638, "volume": 245034645}, "trend_line": 6.080427, "activity_lines": {"activity_5": 5.608832, "activity_10": 5.500102, "activity_20": 5.472341, "activity_30": 5.711617}, "trend_signal": 0, "fair_value": 6.917103, "relative_strength": -6.604505, "rate_of_change": -0.6435168156391777, "market_dynamics": 0.69138, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.589638, "high": 6.939887, "low": 5.480426, "close": 6.205192, "volume": 384825803}, "trend_line": 6.057261, "activity_lines": {"activity_5": 5.830564, "activity_10": 5.643972, "activity_20": 5.527562, "activity_30": 5.719666}, "trend_signal": 0, "fair_value": 6.904502, "relative_strength": 7.175513, "rate_of_change": -0.38099297960489753, "market_dynamics": 1.018333, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.433544, "high": 7.03917, "low": 5.86763, "close": 5.897415, "volume": 336197230}, "trend_line": 6.015893, "activity_lines": {"activity_5": 5.890796, "activity_10": 5.714553, "activity_20": 5.556212, "activity_30": 5.709353}, "trend_signal": 0, "fair_value": 6.891646, "relative_strength": -1.255328, "rate_of_change": -0.6829489434250795, "market_dynamics": 1.247459, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.917271, "high": 6.910102, "low": 5.86763, "close": 6.473257, "volume": 275249775}, "trend_line": 5.99041, "activity_lines": {"activity_5": 6.111866, "activity_10": 5.87449, "activity_20": 5.643439, "activity_30": 5.738861}, "trend_signal": 0, "fair_value": 6.884009, "relative_strength": 10.1851, "rate_of_change": -0.42359463507745837, "market_dynamics": 1.39545, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.364045, "high": 6.751249, "low": 6.115837, "close": 6.354117, "volume": 195651255}, "trend_line": 5.964927, "activity_lines": {"activity_5": 6.223725, "activity_10": 5.992546, "activity_20": 5.717949, "activity_30": 5.762326}, "trend_signal": 0, "fair_value": 6.87599, "relative_strength": 9.523056, "rate_of_change": -0.42539659221988946, "market_dynamics": 1.411823, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.274691, "high": 6.274691, "low": 5.678992, "close": 5.80806, "volume": 105761763}, "trend_line": 5.922897, "activity_lines": {"activity_5": 6.125104, "activity_10": 5.994532, "activity_20": 5.739886, "activity_30": 5.752205}, "trend_signal": 0, "fair_value": 6.863707, "relative_strength": -0.058239, "rate_of_change": -0.7046188494846702, "market_dynamics": 1.19554, "expectation": {"probability": 45.0966, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.788203, "high": 5.788203, "low": 5.609494, "close": 5.758419, "volume": 51233397}, "trend_line": 5.879875, "activity_lines": {"activity_5": 5.995374, "activity_10": 5.979008, "activity_20": 5.75875, "activity_30": 5.741594}, "trend_signal": 0, "fair_value": 6.854987, "relative_strength": -0.097882, "rate_of_change": -0.7263675191380109, "market_dynamics": 0.993161, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.718706, "high": 5.788204, "low": 5.559852, "close": 5.669064, "volume": 77709590}, "trend_line": 5.836852, "activity_lines": {"activity_5": 5.865644, "activity_10": 5.939294, "activity_20": 5.765747, "activity_30": 5.727993}, "trend_signal": 0, "fair_value": 6.84595, "relative_strength": -1.10735, "rate_of_change": -0.7316992282999181, "market_dynamics": 0.671472, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.659135, "high": 5.758419, "low": 5.331501, "close": 5.401, "volume": 54597832}, "trend_line": 5.790851, "activity_lines": {"activity_5": 5.661783, "activity_10": 5.84651, "activity_20": 5.745559, "activity_30": 5.699874}, "trend_signal": 0, "fair_value": 6.835704, "relative_strength": -0.837522, "rate_of_change": -0.7881131815574628, "market_dynamics": 0.305181, "expectation": {"probability": 44.62, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.331501, "high": 6.125766, "low": 5.232218, "close": 5.877559, "volume": 97786319}, "trend_line": 5.758419, "activity_lines": {"activity_5": 5.688259, "activity_10": 5.840914, "activity_20": 5.7709, "activity_30": 5.705468}, "trend_signal": 0, "fair_value": 6.828385, "relative_strength": 5.759055, "rate_of_change": -0.5600558536215147, "market_dynamics": 0.231669, "expectation": {"probability": 42.5853, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.788203, "high": 6.344188, "low": 5.68892, "close": 5.956985, "volume": 188460765}, "trend_line": 5.730288, "activity_lines": {"activity_5": 5.772981, "activity_10": 5.850662, "activity_20": 5.801441, "activity_30": 5.718278}, "trend_signal": 0, "fair_value": 6.820366, "relative_strength": 6.340886, "rate_of_change": -0.4885195050933273, "market_dynamics": 0.247552, "expectation": {"probability": 42.5853, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.937128, "high": 7.942647, "low": 5.907343, "close": 7.942647, "volume": 320318598}, "trend_line": 5.769009, "activity_lines": {"activity_5": 6.509661, "activity_10": 6.21476, "activity_20": 6.017217, "activity_30": 5.861011}, "trend_signal": 1, "fair_value": 6.823421, "relative_strength": 39.221295, "rate_of_change": 0.6757251991522901, "market_dynamics": 0.628682, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.439062, "high": 11.765045, "low": 7.86322, "close": 11.765045, "volume": 901172258}, "trend_line": 5.938452, "activity_lines": {"activity_5": 8.374859, "activity_10": 7.24225, "activity_20": 6.584218, "activity_30": 6.247852}, "trend_signal": 1, "fair_value": 6.854415, "relative_strength": 102.418872, "rate_of_change": 2.937124903081279, "market_dynamics": 1.154152, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.410385, "high": 14.197479, "low": 9.590745, "close": 10.2063, "volume": 924587769}, "trend_line": 6.072484, "activity_lines": {"activity_5": 9.314077, "activity_10": 7.879647, "activity_20": 6.970807, "activity_30": 6.523197}, "trend_signal": 1, "fair_value": 6.877199, "relative_strength": 75.861909, "rate_of_change": 2.257019169305408, "market_dynamics": 1.504459, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.868738, "high": 10.067305, "low": 8.836194, "close": 9.551032, "volume": 509151108}, "trend_line": 6.183019, "activity_lines": {"activity_5": 9.714518, "activity_10": 8.330031, "activity_20": 7.271918, "activity_30": 6.74762}, "trend_signal": 1, "fair_value": 6.896865, "relative_strength": 64.826566, "rate_of_change": 1.82026004514791, "market_dynamics": 1.737285, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.362395, "high": 10.454508, "low": 8.300065, "close": 8.300065, "volume": 627128337}, "trend_line": 6.254503, "activity_lines": {"activity_5": 9.453073, "activity_10": 8.494841, "activity_20": 7.43427, "activity_30": 6.884203}, "trend_signal": 1, "fair_value": 6.909848, "relative_strength": 44.707285, "rate_of_change": 1.156134244452425, "market_dynamics": 1.556307, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.141213, "high": 9.183685, "low": 8.121357, "close": 8.74684, "volume": 353874513}, "trend_line": 6.377614, "activity_lines": {"activity_5": 9.184347, "activity_10": 8.695573, "activity_20": 7.625082, "activity_30": 7.044999}, "trend_signal": 1, "fair_value": 6.922895, "relative_strength": 53.792102, "rate_of_change": 1.9683578375452155, "market_dynamics": 1.270381, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.826267, "high": 9.024833, "low": 8.091571, "close": 8.309994, "volume": 223020384}, "trend_line": 6.477228, "activity_lines": {"activity_5": 8.716393, "activity_10": 8.762544, "activity_20": 7.75798, "activity_30": 7.169669}, "trend_signal": 1, "fair_value": 6.933141, "relative_strength": 47.510092, "rate_of_change": 1.5619320956081673, "market_dynamics": 0.932078, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.290138, "high": 10.126873, "low": 8.220639, "close": 9.719813, "volume": 568563154}, "trend_line": 6.620196, "activity_lines": {"activity_5": 8.948715, "activity_10": 9.037829, "activity_20": 8.011435, "activity_30": 7.378868}, "trend_signal": 1, "fair_value": 6.954143, "relative_strength": 65.275035, "rate_of_change": 2.207240504734429, "market_dynamics": 0.827385, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.699957, "high": 11.765045, "low": 9.054616, "close": 9.352466, "volume": 613965952}, "trend_line": 6.752573, "activity_lines": {"activity_5": 9.091021, "activity_10": 9.1678, "activity_20": 8.209482, "activity_30": 7.555143}, "trend_signal": 1, "fair_value": 6.975273, "relative_strength": 64.036668, "rate_of_change": 1.999593365513649, "market_dynamics": 0.793749, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.352466, "high": 10.464436, "low": 8.826266, "close": 9.779384, "volume": 625288127}, "trend_line": 6.907124, "activity_lines": {"activity_5": 9.38887, "activity_10": 9.312211, "activity_20": 8.431876, "activity_30": 7.750422}, "trend_signal": 1, "fair_value": 6.999521, "relative_strength": 71.378798, "rate_of_change": 2.2887719984663573, "market_dynamics": 0.831261, "expectation": {"probability": 46.1193, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.809169, "high": 11.566478, "low": 9.809169, "close": 10.553791, "volume": 645635052}, "trend_line": 7.083848, "activity_lines": {"activity_5": 9.846234, "activity_10": 9.527926, "activity_20": 8.708072, "activity_30": 7.98569}, "trend_signal": 1, "fair_value": 7.029369, "relative_strength": 85.960321, "rate_of_change": 2.558575754539807, "market_dynamics": 1.010431, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.928307, "high": 9.928307, "low": 8.250425, "close": 8.518488, "volume": 452829663}, "trend_line": 7.199347, "activity_lines": {"activity_5": 9.5047, "activity_10": 9.326111, "activity_20": 8.769722, "activity_30": 8.078248}, "trend_signal": 1, "fair_value": 7.046998, "relative_strength": 48.799167, "rate_of_change": 1.630455650657675, "market_dynamics": 0.747973, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.429133, "high": 8.488704, "low": 6.522898, "close": 6.790963, "volume": 288054750}, "trend_line": 7.247003, "activity_lines": {"activity_5": 8.573425, "activity_10": 8.869228, "activity_20": 8.654364, "activity_30": 8.051901}, "trend_signal": 1, "fair_value": 7.051899, "relative_strength": 28.021087, "rate_of_change": 0.6619489239787987, "market_dynamics": 0.278136, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.790962, "high": 6.790962, "low": 5.420856, "close": 5.98677, "volume": 221225869}, "trend_line": 7.265536, "activity_lines": {"activity_5": 7.569342, "activity_10": 8.328226, "activity_20": 8.460904, "activity_30": 7.970595}, "trend_signal": 1, "fair_value": 7.055463, "relative_strength": 2.814767, "rate_of_change": 0.2557333010625177, "market_dynamics": -0.278281, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.086053, "high": 7.495872, "low": 6.086053, "close": 7.406518, "volume": 397829343}, "trend_line": 7.334372, "activity_lines": {"activity_5": 7.262888, "activity_10": 8.110164, "activity_20": 8.404407, "activity_30": 7.979691}, "trend_signal": 0, "fair_value": 7.059727, "relative_strength": 22.946877, "rate_of_change": 0.9474318205841954, "market_dynamics": -0.789417, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.327091, "high": 7.902933, "low": 6.86046, "close": 7.545514, "volume": 353370218}, "trend_line": 7.408503, "activity_lines": {"activity_5": 7.160958, "activity_10": 7.933621, "activity_20": 8.353537, "activity_30": 7.993313}, "trend_signal": 0, "fair_value": 7.072392, "relative_strength": 19.738006, "rate_of_change": 1.0107341160224694, "market_dynamics": -1.041882, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.595155, "high": 8.141212, "low": 7.267521, "close": 7.436302, "volume": 277573081}, "trend_line": 7.475354, "activity_lines": {"activity_5": 7.223175, "activity_10": 7.759063, "activity_20": 8.283755, "activity_30": 7.995106}, "trend_signal": 0, "fair_value": 7.087666, "relative_strength": 18.17236, "rate_of_change": 0.9023550371782352, "market_dynamics": -1.067889, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.376733, "high": 8.816337, "low": 7.307235, "close": 8.518488, "volume": 405775598}, "trend_line": 7.578278, "activity_lines": {"activity_5": 7.718266, "activity_10": 7.797151, "activity_20": 8.308623, "activity_30": 8.062405}, "trend_signal": 1, "fair_value": 7.108096, "relative_strength": 30.84612, "rate_of_change": 1.376844494588481, "market_dynamics": -0.877822, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.518488, "high": 8.885835, "low": 8.300065, "close": 8.498632, "volume": 383127068}, "trend_line": 7.663992, "activity_lines": {"activity_5": 8.091571, "activity_10": 7.853472, "activity_20": 8.316754, "activity_30": 8.121783}, "trend_signal": 1, "fair_value": 7.12687, "relative_strength": 30.149525, "rate_of_change": 1.1310485046866885, "market_dynamics": -0.724702, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.419204, "high": 8.538345, "low": 7.207952, "close": 7.575299, "volume": 193475118}, "trend_line": 7.730181, "activity_lines": {"activity_5": 7.98964, "activity_10": 7.757438, "activity_20": 8.224468, "activity_30": 8.116061}, "trend_signal": 1, "fair_value": 7.140999, "relative_strength": 17.365711, "rate_of_change": 0.8636360789520606, "market_dynamics": -0.689507, "expectation": {"probability": 47.1559, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.634869, "high": 8.597914, "low": 7.595156, "close": 8.220638, "volume": 164612334}, "trend_line": 7.797362, "activity_lines": {"activity_5": 8.091571, "activity_10": 7.818813, "activity_20": 8.185937, "activity_30": 8.147703}, "trend_signal": 1, "fair_value": 7.157864, "relative_strength": 24.49362, "rate_of_change": 0.8690740876571934, "market_dynamics": -0.576586, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.002216, "high": 8.865979, "low": 7.833434, "close": 8.210711, "volume": 367526443}, "trend_line": 7.874472, "activity_lines": {"activity_5": 8.145184, "activity_10": 7.920804, "activity_20": 8.145137, "activity_30": 8.174371}, "trend_signal": 1, "fair_value": 7.176576, "relative_strength": 27.510424, "rate_of_change": 0.9889242028265487, "market_dynamics": -0.565862, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.952575, "high": 7.952575, "low": 5.98677, "close": 6.602325, "volume": 218940355}, "trend_line": 7.878774, "activity_lines": {"activity_5": 7.611041, "activity_10": 7.735957, "activity_20": 7.968082, "activity_30": 8.092297}, "trend_signal": 0, "fair_value": 7.184022, "relative_strength": 1.56096, "rate_of_change": 0.054632234389810866, "market_dynamics": -0.765861, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.532826, "high": 6.781034, "low": 6.264762, "close": 6.721465, "volume": 129570350}, "trend_line": 7.891019, "activity_lines": {"activity_5": 7.244356, "activity_10": 7.576202, "activity_20": 7.819535, "activity_30": 8.017632}, "trend_signal": 0, "fair_value": 7.191977, "relative_strength": 0.979429, "rate_of_change": 0.15541758146635581, "market_dynamics": -0.861386, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.731393, "high": 7.03917, "low": 6.681751, "close": 6.790963, "volume": 61569206}, "trend_line": 7.923783, "activity_lines": {"activity_5": 7.019314, "activity_10": 7.415724, "activity_20": 7.691082, "activity_30": 7.94666}, "trend_signal": 0, "fair_value": 7.20076, "relative_strength": 0.251418, "rate_of_change": 0.41520619833763217, "market_dynamics": -1.053795, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.87039, "high": 7.396589, "low": 6.830676, "close": 6.999457, "volume": 207727342}, "trend_line": 7.965151, "activity_lines": {"activity_5": 6.91606, "activity_10": 7.304347, "activity_20": 7.589671, "activity_30": 7.887027}, "trend_signal": 0, "fair_value": 7.209861, "relative_strength": 1.331819, "rate_of_change": 0.522073862951565, "market_dynamics": -1.176217, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.870389, "high": 6.900174, "low": 6.592396, "close": 6.800891, "volume": 109575446}, "trend_line": 8.002878, "activity_lines": {"activity_5": 6.828028, "activity_10": 7.166794, "activity_20": 7.477671, "activity_30": 7.811913}, "trend_signal": 0, "fair_value": 7.214952, "relative_strength": -1.720699, "rate_of_change": 0.47365078201281025, "market_dynamics": -1.130429, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.800891, "high": 6.880317, "low": 6.225049, "close": 6.225049, "volume": 96375850}, "trend_line": 8.030346, "activity_lines": {"activity_5": 6.642038, "activity_10": 6.936097, "activity_20": 7.318014, "activity_30": 7.697214}, "trend_signal": 0, "fair_value": 7.217689, "relative_strength": -7.824116, "rate_of_change": 0.3432265242578849, "market_dynamics": -1.102189, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.225049, "high": 6.63211, "low": 6.155551, "close": 6.403758, "volume": 117911240}, "trend_line": 8.047886, "activity_lines": {"activity_5": 6.540769, "activity_10": 6.77959, "activity_20": 7.192019, "activity_30": 7.592273}, "trend_signal": 0, "fair_value": 7.217371, "relative_strength": -5.088089, "rate_of_change": 0.2184214727485009, "market_dynamics": -1.101651, "expectation": {"probability": 47.883, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.403758, "high": 6.403758, "low": 5.599566, "close": 5.897415, "volume": 95918707}, "trend_line": 8.045901, "activity_lines": {"activity_5": 6.2919, "activity_10": 6.56911, "activity_20": 7.031842, "activity_30": 7.453533}, "trend_signal": 0, "fair_value": 7.21578, "relative_strength": -11.893964, "rate_of_change": -0.024664862300478152, "market_dynamics": -1.239565, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.907343, "high": 6.264762, "low": 5.758418, "close": 5.98677, "volume": 71059529}, "trend_line": 7.980705, "activity_lines": {"activity_5": 6.132385, "activity_10": 6.405383, "activity_20": 6.898661, "activity_30": 7.320686}, "trend_signal": 0, "fair_value": 7.214889, "relative_strength": -10.899702, "rate_of_change": -0.8103007978845408, "market_dynamics": -1.373742, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.937128, "high": 6.036411, "low": 5.678992, "close": 5.738562, "volume": 52749352}, "trend_line": 7.779822, "activity_lines": {"activity_5": 5.957647, "activity_10": 6.237144, "activity_20": 6.763589, "activity_30": 7.176032}, "trend_signal": 0, "fair_value": 7.21578, "relative_strength": -13.188021, "rate_of_change": -2.5171084509451247, "market_dynamics": -1.502434, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.758419, "high": 5.778276, "low": 5.470498, "close": 5.579709, "volume": 58043681}, "trend_line": 7.625602, "activity_lines": {"activity_5": 5.800779, "activity_10": 6.08497, "activity_20": 6.626626, "activity_30": 7.034089}, "trend_signal": 0, "fair_value": 7.214634, "relative_strength": -13.906343, "rate_of_change": -1.982307564363304, "market_dynamics": -1.576015, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.609494, "high": 5.728634, "low": 5.311645, "close": 5.539996, "volume": 44003500}, "trend_line": 7.491901, "activity_lines": {"activity_5": 5.673697, "activity_10": 5.944168, "activity_20": 6.491648, "activity_30": 6.899534}, "trend_signal": 0, "fair_value": 7.211579, "relative_strength": -13.423052, "rate_of_change": -1.7533173118659933, "market_dynamics": -1.599901, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.520139, "high": 6.475202, "low": 5.34143, "close": 6.066766, "volume": 223186493}, "trend_line": 7.417458, "activity_lines": {"activity_5": 5.779789, "activity_10": 5.920624, "activity_20": 6.408966, "activity_30": 6.807589}, "trend_signal": 0, "fair_value": 7.213365, "relative_strength": -7.370093, "rate_of_change": -0.9936463388931658, "market_dynamics": -1.464588, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.066767, "high": 6.166385, "low": 5.747987, "close": 6.116575, "volume": 137789654}, "trend_line": 7.329782, "activity_lines": {"activity_5": 5.891194, "activity_10": 5.919304, "activity_20": 6.337408, "activity_30": 6.723661}, "trend_signal": 0, "fair_value": 7.216424, "relative_strength": -7.577461, "rate_of_change": -1.1820221968226863, "market_dynamics": -1.288264, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.405469, "high": 6.714286, "low": 5.9273, "close": 6.136499, "volume": 233201335}, "trend_line": 7.257333, "activity_lines": {"activity_5": 6.000586, "activity_10": 5.937659, "activity_20": 6.274552, "activity_30": 6.646675}, "trend_signal": 0, "fair_value": 7.219612, "relative_strength": -4.547646, "rate_of_change": -0.9884195737335675, "market_dynamics": -0.867969, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.126537, "high": 6.534973, "low": 6.026919, "close": 6.266003, "volume": 187089907}, "trend_line": 7.142206, "activity_lines": {"activity_5": 6.126618, "activity_10": 5.991639, "activity_20": 6.230219, "activity_30": 6.582719}, "trend_signal": 0, "fair_value": 7.223375, "relative_strength": -2.637827, "rate_of_change": -1.5863541055646777, "market_dynamics": -0.40759, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.19627, "high": 6.325774, "low": 5.997033, "close": 6.046843, "volume": 111120802}, "trend_line": 7.032018, "activity_lines": {"activity_5": 6.133843, "activity_10": 6.005028, "activity_20": 6.17574, "activity_30": 6.51205}, "trend_signal": 0, "fair_value": 7.22306, "relative_strength": -4.816223, "rate_of_change": -1.5427726391537846, "market_dynamics": -0.191288, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.046843, "high": 6.206232, "low": 5.877492, "close": 6.046843, "volume": 100679060}, "trend_line": 6.9076, "activity_lines": {"activity_5": 6.107278, "activity_10": 6.024906, "activity_20": 6.132936, "activity_30": 6.44849}, "trend_signal": 0, "fair_value": 7.222299, "relative_strength": -4.898782, "rate_of_change": -1.7693071889178822, "market_dynamics": 0.024369, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.016957, "high": 6.106614, "low": 5.638407, "close": 5.757949, "volume": 69019060}, "trend_line": 6.747739, "activity_lines": {"activity_5": 5.985743, "activity_10": 5.989541, "activity_20": 6.069897, "activity_30": 6.374319}, "trend_signal": 0, "fair_value": 7.217905, "relative_strength": -7.944678, "rate_of_change": -2.314277028200826, "market_dynamics": -0.046518, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.698178, "high": 6.335736, "low": 5.698178, "close": 6.166385, "volume": 90674019}, "trend_line": 6.669335, "activity_lines": {"activity_5": 6.024263, "activity_10": 6.032597, "activity_20": 6.057483, "activity_30": 6.336813}, "trend_signal": 0, "fair_value": 7.214219, "relative_strength": -3.875357, "rate_of_change": -1.1619299442376168, "market_dynamics": 0.022911, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.136499, "high": 6.216194, "low": 5.977109, "close": 5.987072, "volume": 79857647}, "trend_line": 6.642539, "activity_lines": {"activity_5": 6.001018, "activity_10": 6.035273, "activity_20": 6.037727, "activity_30": 6.292796}, "trend_signal": 0, "fair_value": 7.209957, "relative_strength": -4.467616, "rate_of_change": -0.4017791878800516, "market_dynamics": 0.104073, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.947224, "high": 6.315813, "low": 5.937262, "close": 5.97711, "volume": 126741984}, "trend_line": 6.642217, "activity_lines": {"activity_5": 5.993049, "activity_10": 6.02873, "activity_20": 6.019952, "activity_30": 6.249865}, "trend_signal": 0, "fair_value": 7.205377, "relative_strength": -3.314294, "rate_of_change": -0.00484754398883619, "market_dynamics": 0.270215, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.036881, "high": 6.256042, "low": 5.897415, "close": 6.226156, "volume": 81897600}, "trend_line": 6.602872, "activity_lines": {"activity_5": 6.072744, "activity_10": 6.059522, "activity_20": 6.02944, "activity_30": 6.223022}, "trend_signal": 0, "fair_value": 7.204238, "relative_strength": -0.776613, "rate_of_change": -0.5923474044885911, "market_dynamics": 0.477889, "expectation": {"probability": 42.9837, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.176346, "high": 6.973295, "low": 6.096652, "close": 6.853753, "volume": 269428675}, "trend_line": 6.579813, "activity_lines": {"activity_5": 6.349683, "activity_10": 6.201523, "activity_20": 6.101389, "activity_30": 6.239208}, "trend_signal": 0, "fair_value": 7.201968, "relative_strength": -7.517112, "rate_of_change": -0.34922682129836746, "market_dynamics": 0.728664, "expectation": {"probability": 44.2665, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.16257, "high": 7.521196, "low": 6.873676, "close": 7.481349, "volume": 89328417}, "trend_line": 6.581314, "activity_lines": {"activity_5": 6.762768, "activity_10": 6.44423, "activity_20": 6.233802, "activity_30": 6.297372}, "trend_signal": 0, "fair_value": 7.204866, "relative_strength": -9.092574, "rate_of_change": 0.022812198462178128, "market_dynamics": 0.965592, "expectation": {"probability": 44.6649, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.228488, "high": 8.228488, "low": 6.694363, "close": 6.784019, "volume": 233648762}, "trend_line": 6.523499, "activity_lines": {"activity_5": 6.855745, "activity_10": 6.535698, "activity_20": 6.296563, "activity_30": 6.310449}, "trend_signal": 0, "fair_value": 7.202275, "relative_strength": -13.944704, "rate_of_change": -0.8784719890283267, "market_dynamics": 1.177856, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.903562, "high": 7.262188, "low": 6.764096, "close": 7.172532, "volume": 157183585}, "trend_line": 6.479295, "activity_lines": {"activity_5": 7.025096, "activity_10": 6.688386, "activity_20": 6.393664, "activity_30": 6.352322}, "trend_signal": 0, "fair_value": 7.200585, "relative_strength": -11.904603, "rate_of_change": -0.677611815377002, "market_dynamics": 1.369885, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.232303, "high": 7.949556, "low": 7.202417, "close": 7.620815, "volume": 260038123}, "trend_line": 6.480813, "activity_lines": {"activity_5": 7.264181, "activity_10": 6.902113, "activity_20": 6.529797, "activity_30": 6.425969}, "trend_signal": 0, "fair_value": 7.205204, "relative_strength": -9.05036, "rate_of_change": 0.023428474857230555, "market_dynamics": 1.433546, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.620815, "high": 8.357992, "low": 7.391692, "close": 7.750319, "volume": 245525588}, "trend_line": 6.465135, "activity_lines": {"activity_5": 7.453456, "activity_10": 7.110768, "activity_20": 6.670058, "activity_30": 6.507873}, "trend_signal": 1, "fair_value": 7.214027, "relative_strength": -6.369749, "rate_of_change": -0.24191409318553556, "market_dynamics": 1.586495, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.770243, "high": 8.208564, "low": 7.70051, "close": 8.009327, "volume": 323190970}, "trend_line": 6.458423, "activity_lines": {"activity_5": 7.669296, "activity_10": 7.330291, "activity_20": 6.826588, "activity_30": 6.607498}, "trend_signal": 1, "fair_value": 7.223619, "relative_strength": -9.610867, "rate_of_change": -0.10381840441073965, "market_dynamics": 1.688595, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.989404, "high": 8.308183, "low": 7.341883, "close": 7.351845, "volume": 208638769}, "trend_line": 6.483407, "activity_lines": {"activity_5": 7.630777, "activity_10": 7.396764, "activity_20": 6.909687, "activity_30": 6.665138}, "trend_signal": 1, "fair_value": 7.231797, "relative_strength": -13.610673, "rate_of_change": 0.38684366137058374, "market_dynamics": 1.651734, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.461425, "high": 8.706656, "low": 7.023104, "close": 7.909708, "volume": 331763069}, "trend_line": 6.523015, "activity_lines": {"activity_5": 7.740357, "activity_10": 7.539852, "activity_20": 7.037477, "activity_30": 6.757157}, "trend_signal": 1, "fair_value": 7.244441, "relative_strength": -3.303752, "rate_of_change": 0.6109133669997937, "market_dynamics": 1.634935, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.909709, "high": 9.244596, "low": 7.830014, "close": 8.517382, "volume": 461743246}, "trend_line": 6.580562, "activity_lines": {"activity_5": 8.00335, "activity_10": 7.758288, "activity_20": 7.211857, "activity_30": 6.885826}, "trend_signal": 1, "fair_value": 7.262127, "relative_strength": 3.020763, "rate_of_change": 0.8822147427224921, "market_dynamics": 1.653399, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.537305, "high": 9.095169, "low": 8.248411, "close": 8.726581, "volume": 345461454}, "trend_line": 6.638133, "activity_lines": {"activity_5": 8.276305, "activity_10": 7.973102, "activity_20": 7.394491, "activity_30": 7.024279}, "trend_signal": 1, "fair_value": 7.280963, "relative_strength": 4.241649, "rate_of_change": 0.8748644872580832, "market_dynamics": 1.642141, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.736543, "high": 9.374101, "low": 8.427725, "close": 9.15494, "volume": 368336842}, "trend_line": 6.716601, "activity_lines": {"activity_5": 8.626962, "activity_10": 8.231748, "activity_20": 7.605493, "activity_30": 7.186654}, "trend_signal": 1, "fair_value": 7.301208, "relative_strength": 10.196295, "rate_of_change": 1.1820793587594582, "market_dynamics": 1.808374, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.15494, "high": 9.31433, "low": 8.049174, "close": 8.617, "volume": 216725784}, "trend_line": 6.796333, "activity_lines": {"activity_5": 8.721932, "activity_10": 8.362158, "activity_20": 7.750888, "activity_30": 7.30926}, "trend_signal": 1, "fair_value": 7.313295, "relative_strength": 4.68687, "rate_of_change": 1.187088528855591, "market_dynamics": 1.694708, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.55, "high": 8.6, "low": 7.32, "close": 7.65, "volume": 154464952}, "trend_line": 6.837874, "activity_lines": {"activity_5": 8.410224, "activity_10": 8.283422, "activity_20": 7.792993, "activity_30": 7.364335}, "trend_signal": 1, "fair_value": 7.317147, "relative_strength": -6.751875, "rate_of_change": 0.6112266717949296, "market_dynamics": 1.277197, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.91, "close": 7.14, "volume": 90084229}, "trend_line": 6.879294, "activity_lines": {"activity_5": 7.945831, "activity_10": 8.103278, "activity_20": 7.778893, "activity_30": 7.383827}, "trend_signal": 1, "fair_value": 7.30952, "relative_strength": -5.554313, "rate_of_change": 0.605743832074115, "market_dynamics": 0.702379, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.14, "high": 8.42, "low": 6.9, "close": 7.89, "volume": 249416533}, "trend_line": 6.942735, "activity_lines": {"activity_5": 7.823263, "activity_10": 8.06824, "activity_20": 7.831016, "activity_30": 7.449034}, "trend_signal": 1, "fair_value": 7.313001, "relative_strength": 6.032929, "rate_of_change": 0.9222021910969365, "market_dynamics": 0.2011, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.89, "high": 8.28, "low": 7.59, "close": 7.96, "volume": 222849757}, "trend_line": 7.016783, "activity_lines": {"activity_5": 7.7798, "activity_10": 8.04339, "activity_20": 7.879652, "activity_30": 7.514664}, "trend_signal": 1, "fair_value": 7.317504, "relative_strength": 3.926123, "rate_of_change": 1.0665537428693495, "market_dynamics": -0.157761, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.08, "high": 8.21, "low": 7.68, "close": 7.93, "volume": 123468177}, "trend_line": 7.095126, "activity_lines": {"activity_5": 7.806, "activity_10": 8.013981, "activity_20": 7.916891, "activity_30": 7.573582}, "trend_signal": 1, "fair_value": 7.315386, "relative_strength": 3.348003, "rate_of_change": 1.1165088046758662, "market_dynamics": -0.343007, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.94, "high": 8.1, "low": 7.81, "close": 7.81, "volume": 20241500}, "trend_line": 7.170792, "activity_lines": {"activity_5": 7.838, "activity_10": 7.952243, "activity_20": 7.933449, "activity_30": 7.619703}, "trend_signal": 1, "fair_value": 7.297988, "relative_strength": 3.697194, "rate_of_change": 1.0664504055319104, "market_dynamics": -0.403032, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.85, "high": 8.22, "low": 7.77, "close": 8.11, "volume": 93197402}, "trend_line": 7.2389, "activity_lines": {"activity_5": 7.959333, "activity_10": 7.946863, "activity_20": 7.96985, "activity_30": 7.680297}, "trend_signal": 1, "fair_value": 7.288751, "relative_strength": 3.609527, "rate_of_change": 0.9497974561247978, "market_dynamics": -0.502366, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.12, "high": 8.52, "low": 7.95, "close": 8.2, "volume": 197547753}, "trend_line": 7.308348, "activity_lines": {"activity_5": 8.046, "activity_10": 7.965253, "activity_20": 8.005852, "activity_30": 7.742303}, "trend_signal": 1, "fair_value": 7.254124, "relative_strength": 2.844119, "rate_of_change": 0.9593722803188262, "market_dynamics": -0.543055, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.18, "high": 8.25, "low": 7.73, "close": 7.97, "volume": 135381500}, "trend_line": 7.369464, "activity_lines": {"activity_5": 8.035333, "activity_10": 7.9514, "activity_20": 8.013539, "activity_30": 7.78499}, "trend_signal": 1, "fair_value": 7.238262, "relative_strength": -2.008, "rate_of_change": 0.8362491769685868, "market_dynamics": -0.523698, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.93, "high": 8.05, "low": 7.53, "close": 7.54, "volume": 116224077}, "trend_line": 7.411931, "activity_lines": {"activity_5": 7.880667, "activity_10": 7.880909, "activity_20": 7.977946, "activity_30": 7.795993}, "trend_signal": 1, "fair_value": 7.229252, "relative_strength": -3.750793, "rate_of_change": 0.5762562921808188, "market_dynamics": -0.55463, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.55, "high": 7.88, "low": 7.53, "close": 7.68, "volume": 87993156}, "trend_line": 7.46637, "activity_lines": {"activity_5": 7.798667, "activity_10": 7.855455, "activity_20": 7.952087, "activity_30": 7.813287}, "trend_signal": 1, "fair_value": 7.22566, "relative_strength": -3.851523, "rate_of_change": 0.734477965323751, "market_dynamics": -0.658896, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.66, "high": 7.78, "low": 7.42, "close": 7.71, "volume": 76934842}, "trend_line": 7.521808, "activity_lines": {"activity_5": 7.735333, "activity_10": 7.834909, "activity_20": 7.926668, "activity_30": 7.829005}, "trend_signal": 1, "fair_value": 7.220222, "relative_strength": -4.199237, "rate_of_change": 0.7425027155096741, "market_dynamics": -0.820764, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.7, "high": 8.01, "low": 7.62, "close": 7.66, "volume": 112421165}, "trend_line": 7.58521, "activity_lines": {"activity_5": 7.682, "activity_10": 7.794909, "activity_20": 7.896063, "activity_30": 7.837921}, "trend_signal": 1, "fair_value": 7.209501, "relative_strength": -1.788733, "rate_of_change": 0.8429090452720935, "market_dynamics": -0.951522, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.62, "high": 8.54, "low": 7.31, "close": 8.12, "volume": 282931990}, "trend_line": 7.65033, "activity_lines": {"activity_5": 7.818, "activity_10": 7.842727, "activity_20": 7.909697, "activity_30": 7.872424}, "trend_signal": 1, "fair_value": 7.197018, "relative_strength": 5.007933, "rate_of_change": 0.8585128163887392, "market_dynamics": -0.709096, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.95, "high": 8.75, "low": 7.91, "close": 8.55, "volume": 330121458}, "trend_line": 7.735761, "activity_lines": {"activity_5": 8.087333, "activity_10": 7.965818, "activity_20": 7.963757, "activity_30": 7.930467}, "trend_signal": 1, "fair_value": 7.182518, "relative_strength": 13.254645, "rate_of_change": 1.1166969267992335, "market_dynamics": -0.196328, "expectation": {"probability": 43.9733, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.05, "high": 8.85, "low": 7.43, "close": 8.46, "volume": 506338349}, "trend_line": 7.818524, "activity_lines": {"activity_5": 8.259333, "activity_10": 8.061273, "activity_20": 8.00354, "activity_30": 7.977192}, "trend_signal": 1, "fair_value": 7.167124, "relative_strength": 18.208556, "rate_of_change": 1.069875349044521, "market_dynamics": 0.33011, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.52, "high": 9.7, "low": 8.02, "close": 9.06, "volume": 500879424}, "trend_line": 7.912986, "activity_lines": {"activity_5": 8.579333, "activity_10": 8.254, "activity_20": 8.097845, "activity_30": 8.057287}, "trend_signal": 1, "fair_value": 7.160985, "relative_strength": 26.557223, "rate_of_change": 1.208182004685284, "market_dynamics": 0.916261, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.06, "high": 11.48, "low": 8.83, "close": 10.56, "volume": 711933387}, "trend_line": 8.036527, "activity_lines": {"activity_5": 9.309333, "activity_10": 8.702182, "activity_20": 8.332424, "activity_30": 8.228062}, "trend_signal": 1, "fair_value": 7.16357, "relative_strength": 44.153065, "rate_of_change": 1.5612437580453125, "market_dynamics": 1.331263, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.22, "high": 10.46, "low": 8.46, "close": 9.04, "volume": 371429463}, "trend_line": 8.088482, "activity_lines": {"activity_5": 9.339333, "activity_10": 8.831091, "activity_20": 8.41351, "activity_30": 8.292802}, "trend_signal": 1, "fair_value": 7.161885, "relative_strength": 22.963026, "rate_of_change": 0.6464857269813354, "market_dynamics": 1.280029, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.88, "high": 9.79, "low": 8.82, "close": 8.92, "volume": 352647430}, "trend_line": 8.159682, "activity_lines": {"activity_5": 9.268, "activity_10": 8.918727, "activity_20": 8.483714, "activity_30": 8.346449}, "trend_signal": 1, "fair_value": 7.163314, "relative_strength": 18.116799, "rate_of_change": 0.8802640594366069, "market_dynamics": 1.17226, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.07, "high": 10.28, "low": 8.83, "close": 9.73, "volume": 454670414}, "trend_line": 8.244931, "activity_lines": {"activity_5": 9.442, "activity_10": 9.128545, "activity_20": 8.629619, "activity_30": 8.44776}, "trend_signal": 1, "fair_value": 7.177126, "relative_strength": 27.336115, "rate_of_change": 1.0447588521219238, "market_dynamics": 1.102366, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.72, "high": 11.45, "low": 9.51, "close": 10.51, "volume": 575018310}, "trend_line": 8.341237, "activity_lines": {"activity_5": 9.791333, "activity_10": 9.442909, "activity_20": 8.839905, "activity_30": 8.593893}, "trend_signal": 1, "fair_value": 7.197211, "relative_strength": 36.863499, "rate_of_change": 1.1680631408558815, "market_dynamics": 1.020573, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.2, "high": 11.68, "low": 9.87, "close": 10.55, "volume": 595795688}, "trend_line": 8.434559, "activity_lines": {"activity_5": 10.057333, "activity_10": 9.713636, "activity_20": 9.037952, "activity_30": 8.736394}, "trend_signal": 1, "fair_value": 7.214561, "relative_strength": 37.361429, "rate_of_change": 1.1188028825940393, "market_dynamics": 1.164331, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.31, "high": 10.7, "low": 9.9, "close": 9.9, "volume": 236243361}, "trend_line": 8.497582, "activity_lines": {"activity_5": 10.107333, "activity_10": 9.813636, "activity_20": 9.161429, "activity_30": 8.830939}, "trend_signal": 1, "fair_value": 7.227681, "relative_strength": 26.026205, "rate_of_change": 0.7471997054024921, "market_dynamics": 1.146752, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.89, "high": 10.62, "low": 9.38, "close": 10.05, "volume": 318335418}, "trend_line": 8.58752, "activity_lines": {"activity_5": 10.15, "activity_10": 9.908545, "activity_20": 9.289952, "activity_30": 8.931095}, "trend_signal": 1, "fair_value": 7.242017, "relative_strength": 27.613945, "rate_of_change": 1.0583951999521755, "market_dynamics": 1.042865, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.83, "high": 9.94, "low": 9.31, "close": 9.39, "volume": 186338968}, "trend_line": 8.636863, "activity_lines": {"activity_5": 9.897333, "activity_10": 9.856182, "activity_20": 9.345524, "activity_30": 8.982867}, "trend_signal": 1, "fair_value": 7.253523, "relative_strength": 19.724643, "rate_of_change": 0.5745896370547068, "market_dynamics": 0.682111, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.3, "high": 9.74, "low": 9.13, "close": 9.49, "volume": 171480084}, "trend_line": 8.669284, "activity_lines": {"activity_5": 9.700667, "activity_10": 9.805091, "activity_20": 9.403095, "activity_30": 9.037909}, "trend_signal": 1, "fair_value": 7.266815, "relative_strength": 15.838402, "rate_of_change": 0.3753793478025455, "market_dynamics": 0.278409, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.53, "high": 10.17, "low": 9.51, "close": 9.59, "volume": 236314651}, "trend_line": 8.698065, "activity_lines": {"activity_5": 9.605333, "activity_10": 9.764364, "activity_20": 9.463619, "activity_30": 9.09731}, "trend_signal": 1, "fair_value": 7.280111, "relative_strength": 14.83793, "rate_of_change": 0.3319882011017333, "market_dynamics": 0.062125, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.5, "high": 9.93, "low": 9.45, "close": 9.7, "volume": 144436903}, "trend_line": 8.716233, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.761273, "activity_20": 9.528, "activity_30": 9.161951}, "trend_signal": 1, "fair_value": 7.294177, "relative_strength": 13.511775, "rate_of_change": 0.20887404267502108, "market_dynamics": -0.215349, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.7, "high": 9.71, "low": 8.82, "close": 9.1, "volume": 147613520}, "trend_line": 8.732333, "activity_lines": {"activity_5": 9.429333, "activity_10": 9.637091, "activity_20": 9.527, "activity_30": 9.18671}, "trend_signal": 1, "fair_value": 7.303314, "relative_strength": 3.998373, "rate_of_change": 0.18471282261499639, "market_dynamics": -0.421834, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.06, "high": 9.18, "low": 8.94, "close": 9.14, "volume": 105148692}, "trend_line": 8.782, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.516909, "activity_20": 9.522381, "activity_30": 9.213011}, "trend_signal": 1, "fair_value": 7.30838, "relative_strength": 1.821536, "rate_of_change": 0.5687712550586362, "market_dynamics": -0.62429, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.14, "high": 9.26, "low": 8.88, "close": 8.89, "volume": 110308590}, "trend_line": 8.840333, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.362, "activity_20": 9.487, "activity_30": 9.219978}, "trend_signal": 1, "fair_value": 7.312416, "relative_strength": 0.44643, "rate_of_change": 0.6642336597585892, "market_dynamics": -0.862096, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.81, "high": 9.15, "low": 8.7, "close": 8.92, "volume": 96910040}, "trend_line": 8.874667, "activity_lines": {"activity_5": 9.032, "activity_10": 9.242, "activity_20": 9.448857, "activity_30": 9.225118}, "trend_signal": 1, "fair_value": 7.320336, "relative_strength": -0.650994, "rate_of_change": 0.3883790350431505, "market_dynamics": -1.002591, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.91, "high": 9.41, "low": 8.91, "close": 9.33, "volume": 168952961}, "trend_line": 8.920333, "activity_lines": {"activity_5": 9.092, "activity_10": 9.226182, "activity_20": 9.443762, "activity_30": 9.254495}, "trend_signal": 1, "fair_value": 7.329547, "relative_strength": -0.787681, "rate_of_change": 0.5145657859613084, "market_dynamics": -0.939564, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.39, "high": 9.69, "low": 9.16, "close": 9.23, "volume": 182366649}, "trend_line": 8.963667, "activity_lines": {"activity_5": 9.143333, "activity_10": 9.202545, "activity_20": 9.423381, "activity_30": 9.274473}, "trend_signal": 1, "fair_value": 7.3392, "relative_strength": -6.260507, "rate_of_change": 0.4857890394898909, "market_dynamics": -0.896497, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.51, "close": 8.68, "volume": 135993123}, "trend_line": 8.992667, "activity_lines": {"activity_5": 9.002667, "activity_10": 9.093818, "activity_20": 9.347381, "activity_30": 9.256172}, "trend_signal": 1, "fair_value": 7.346154, "relative_strength": -15.416444, "rate_of_change": 0.32352830599353694, "market_dynamics": -0.888297, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.69, "high": 8.85, "low": 8.41, "close": 8.56, "volume": 85566560}, "trend_line": 9.007667, "activity_lines": {"activity_5": 8.852667, "activity_10": 8.976182, "activity_20": 9.258905, "activity_30": 9.228258}, "trend_signal": 0, "fair_value": 7.34922, "relative_strength": -15.773079, "rate_of_change": 0.16680257369697768, "market_dynamics": -0.989618, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.57, "high": 8.65, "low": 8.27, "close": 8.41, "volume": 68627831}, "trend_line": 9.014667, "activity_lines": {"activity_5": 8.674667, "activity_10": 8.848182, "activity_20": 9.158524, "activity_30": 9.189699}, "trend_signal": 0, "fair_value": 7.355398, "relative_strength": -19.196235, "rate_of_change": 0.07771157614951434, "market_dynamics": -1.218252, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.4, "high": 9.22, "low": 8.27, "close": 9.22, "volume": 127808375}, "trend_line": 9.056333, "activity_lines": {"activity_5": 8.800667, "activity_10": 8.888909, "activity_20": 9.145524, "activity_30": 9.202946}, "trend_signal": 0, "fair_value": 7.368296, "relative_strength": -12.270639, "rate_of_change": 0.46220231984166577, "market_dynamics": -1.156304, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.22, "high": 10.31, "low": 8.79, "close": 9.31, "volume": 502243013}, "trend_line": 9.115333, "activity_lines": {"activity_5": 8.964, "activity_10": 8.954727, "activity_20": 9.140238, "activity_30": 9.219312}, "trend_signal": 0, "fair_value": 7.38298, "relative_strength": -12.308202, "rate_of_change": 0.6514778111626336, "market_dynamics": -0.798739, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.32, "high": 9.43, "low": 8.9, "close": 8.92, "volume": 100069126}, "trend_line": 9.156667, "activity_lines": {"activity_5": 8.992, "activity_10": 8.945818, "activity_20": 9.095952, "activity_30": 9.20671}, "trend_signal": 0, "fair_value": 7.392936, "relative_strength": -17.853489, "rate_of_change": 0.45345573222613883, "market_dynamics": -0.615513, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.92, "high": 9.29, "low": 8.77, "close": 9.1, "volume": 97569601}, "trend_line": 9.203, "activity_lines": {"activity_5": 9.064, "activity_10": 8.973636, "activity_20": 9.072667, "activity_30": 9.203054}, "trend_signal": 0, "fair_value": 7.407229, "relative_strength": -15.136612, "rate_of_change": 0.506002893847716, "market_dynamics": -0.35146, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.7, "high": 9.49, "low": 8.61, "close": 8.66, "volume": 196218652}, "trend_line": 9.236333, "activity_lines": {"activity_5": 8.953333, "activity_10": 8.917636, "activity_20": 9.01419, "activity_30": 9.168022}, "trend_signal": 0, "fair_value": 7.420101, "relative_strength": -14.977652, "rate_of_change": 0.3621971096381693, "market_dynamics": -0.410734, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.75, "high": 8.82, "low": 8.4, "close": 8.59, "volume": 96877079}, "trend_line": 9.252, "activity_lines": {"activity_5": 8.802667, "activity_10": 8.853636, "activity_20": 8.958048, "activity_30": 9.126323}, "trend_signal": 0, "fair_value": 7.435261, "relative_strength": -19.336495, "rate_of_change": 0.16962359412551, "market_dynamics": -0.696733, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.98, "high": 9.16, "low": 8.27, "close": 8.37, "volume": 125946321}, "trend_line": 9.246, "activity_lines": {"activity_5": 8.620667, "activity_10": 8.763091, "activity_20": 8.88719, "activity_30": 9.069419}, "trend_signal": 0, "fair_value": 7.44481, "relative_strength": -21.708199, "rate_of_change": -0.06485084306096224, "market_dynamics": -0.786229, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.36, "high": 8.55, "low": 8.23, "close": 8.51, "volume": 76111504}, "trend_line": 9.247667, "activity_lines": {"activity_5": 8.548, "activity_10": 8.713636, "activity_20": 8.837667, "activity_30": 9.021935}, "trend_signal": 0, "fair_value": 7.455957, "relative_strength": -20.393758, "rate_of_change": 0.018029418126751233, "market_dynamics": -0.900071, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.55, "high": 8.73, "low": 8.4, "close": 8.61, "volume": 114793770}, "trend_line": 9.232667, "activity_lines": {"activity_5": 8.536, "activity_10": 8.685455, "activity_20": 8.801857, "activity_30": 8.980796}, "trend_signal": 0, "fair_value": 7.469336, "relative_strength": -18.248399, "rate_of_change": -0.16220307240734955, "market_dynamics": -0.866767, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.71, "high": 9.11, "low": 8.42, "close": 8.88, "volume": 168301273}, "trend_line": 9.176667, "activity_lines": {"activity_5": 8.646667, "activity_10": 8.705455, "activity_20": 8.795952, "activity_30": 8.958043}, "trend_signal": 0, "fair_value": 7.481518, "relative_strength": -11.019399, "rate_of_change": -0.606541966692822, "market_dynamics": -0.682573, "expectation": {"probability": 48.6426, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.9, "high": 9.4, "low": 8.67, "close": 8.96, "volume": 211863459}, "trend_line": 9.174, "activity_lines": {"activity_5": 8.769333, "activity_10": 8.731455, "activity_20": 8.801048, "activity_30": 8.944065}, "trend_signal": 0, "fair_value": 7.49243, "relative_strength": -13.065409, "rate_of_change": -0.029062839481923456, "market_dynamics": -0.372039, "expectation": {"probability": 48.6426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.91, "high": 9.47, "low": 8.82, "close": 9.06, "volume": 244309176}, "trend_line": 9.178667, "activity_lines": {"activity_5": 8.900667, "activity_10": 8.780364, "activity_20": 8.81919, "activity_30": 8.93671}, "trend_signal": 0, "fair_value": 7.503539, "relative_strength": -12.936774, "rate_of_change": 0.050872029649022335, "market_dynamics": 0.015168, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.02, "high": 9.35, "low": 8.3, "close": 9.35, "volume": 216102491}, "trend_line": 9.166, "activity_lines": {"activity_5": 9.082667, "activity_10": 8.886545, "activity_20": 8.865143, "activity_30": 8.947763}, "trend_signal": 0, "fair_value": 7.518161, "relative_strength": -10.575365, "rate_of_change": -0.13800478871278832, "market_dynamics": 0.418961, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.26, "high": 9.72, "low": 9.11, "close": 9.38, "volume": 319783432}, "trend_line": 9.128333, "activity_lines": {"activity_5": 9.218667, "activity_10": 8.990364, "activity_20": 8.912952, "activity_30": 8.96157}, "trend_signal": 0, "fair_value": 7.532339, "relative_strength": -9.270658, "rate_of_change": -0.4109426140083, "market_dynamics": 0.778532, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.41, "high": 9.74, "low": 9.26, "close": 9.33, "volume": 244527652}, "trend_line": 9.087667, "activity_lines": {"activity_5": 9.286667, "activity_10": 9.08, "activity_20": 8.953667, "activity_30": 8.974581}, "trend_signal": 0, "fair_value": 7.544605, "relative_strength": -12.76244, "rate_of_change": -0.44549207396355794, "market_dynamics": 0.922459, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.22, "high": 9.69, "low": 8.81, "close": 9.21, "volume": 129433700}, "trend_line": 9.064667, "activity_lines": {"activity_5": 9.284667, "activity_10": 9.135636, "activity_20": 8.981, "activity_30": 8.982473}, "trend_signal": 0, "fair_value": 7.55432, "relative_strength": -13.296475, "rate_of_change": -0.25309025957927034, "market_dynamics": 0.832223, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.21, "high": 9.82, "low": 9.1, "close": 9.5, "volume": 249617398}, "trend_line": 9.046333, "activity_lines": {"activity_5": 9.362667, "activity_10": 9.232727, "activity_20": 9.036524, "activity_30": 9.010559}, "trend_signal": 0, "fair_value": 7.572641, "relative_strength": -14.05669, "rate_of_change": -0.20225784355894605, "market_dynamics": 0.929537, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.51, "high": 9.58, "low": 9.07, "close": 9.22, "volume": 211444068}, "trend_line": 9.040667, "activity_lines": {"activity_5": 9.318, "activity_10": 9.258364, "activity_20": 9.064095, "activity_30": 9.021763}, "trend_signal": 0, "fair_value": 7.587639, "relative_strength": -17.249659, "rate_of_change": -0.06263311332892016, "market_dynamics": 0.759641, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.15, "high": 10.48, "low": 9.04, "close": 9.88, "volume": 413146891}, "trend_line": 9.053667, "activity_lines": {"activity_5": 9.502, "activity_10": 9.391091, "activity_20": 9.151952, "activity_30": 9.075914}, "trend_signal": 1, "fair_value": 7.607313, "relative_strength": -12.113159, "rate_of_change": 0.14379470010345122, "market_dynamics": 0.962633, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.82, "high": 10.02, "low": 8.96, "close": 9.0, "volume": 231088895}, "trend_line": 9.034, "activity_lines": {"activity_5": 9.359333, "activity_10": 9.340727, "activity_20": 9.149714, "activity_30": 9.072452}, "trend_signal": 1, "fair_value": 7.621601, "relative_strength": -18.350498, "rate_of_change": -0.21722689822808922, "market_dynamics": 0.973341, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.85, "high": 9.02, "low": 8.56, "close": 8.78, "volume": 103986153}, "trend_line": 9.003333, "activity_lines": {"activity_5": 9.165333, "activity_10": 9.248182, "activity_20": 9.123714, "activity_30": 9.056065}, "trend_signal": 1, "fair_value": 7.633651, "relative_strength": -18.358744, "rate_of_change": -0.3394620323223501, "market_dynamics": 0.540238, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.84, "high": 8.98, "low": 8.65, "close": 8.69, "volume": 76854000}, "trend_line": 8.989667, "activity_lines": {"activity_5": 8.97, "activity_10": 9.142545, "activity_20": 9.091238, "activity_30": 9.035849}, "trend_signal": 0, "fair_value": 7.643597, "relative_strength": -20.012826, "rate_of_change": -0.1517882322024393, "market_dynamics": 0.208973, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.76, "high": 9.11, "low": 8.72, "close": 9.04, "volume": 78488828}, "trend_line": 8.986333, "activity_lines": {"activity_5": 8.945333, "activity_10": 9.107273, "activity_20": 9.095048, "activity_30": 9.039097}, "trend_signal": 0, "fair_value": 7.65515, "relative_strength": -18.85268, "rate_of_change": -0.03708702446932255, "market_dynamics": -0.305215, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.9, "high": 8.99, "low": 8.32, "close": 8.72, "volume": 94915550}, "trend_line": 8.980667, "activity_lines": {"activity_5": 8.826, "activity_10": 9.019455, "activity_20": 9.06781, "activity_30": 9.021914}, "trend_signal": 0, "fair_value": 7.665415, "relative_strength": -19.752867, "rate_of_change": -0.06305130246118998, "market_dynamics": -0.630716, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.61, "high": 8.75, "low": 8.41, "close": 8.53, "volume": 64515831}, "trend_line": 8.967667, "activity_lines": {"activity_5": 8.720667, "activity_10": 8.909091, "activity_20": 9.024286, "activity_30": 8.992839}, "trend_signal": 0, "fair_value": 7.674781, "relative_strength": -21.878479, "rate_of_change": -0.14475539511708763, "market_dynamics": -0.849286, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.5, "high": 8.67, "low": 7.8, "close": 7.82, "volume": 67762130}, "trend_line": 8.917333, "activity_lines": {"activity_5": 8.41, "activity_10": 8.684182, "activity_20": 8.913762, "activity_30": 8.918796}, "trend_signal": 0, "fair_value": 7.679722, "relative_strength": -25.982131, "rate_of_change": -0.5612831074124542, "market_dynamics": -1.056774, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.61, "high": 7.93, "low": 7.4, "close": 7.92, "volume": 67288686}, "trend_line": 8.873667, "activity_lines": {"activity_5": 8.196667, "activity_10": 8.502727, "activity_20": 8.816429, "activity_30": 8.854452}, "trend_signal": 0, "fair_value": 7.685878, "relative_strength": -24.188971, "rate_of_change": -0.4896755565817716, "market_dynamics": -1.322501, "expectation": {"probability": 47.8549, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.81, "high": 8.0, "low": 7.54, "close": 7.55, "volume": 41578802}, "trend_line": 8.836, "activity_lines": {"activity_5": 7.911333, "activity_10": 8.282727, "activity_20": 8.686, "activity_30": 8.769054}, "trend_signal": 0, "fair_value": 7.690807, "relative_strength": -25.145939, "rate_of_change": -0.42448065720743194, "market_dynamics": -1.469848, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.55, "high": 8.12, "low": 7.55, "close": 7.76, "volume": 76440040}, "trend_line": 8.809333, "activity_lines": {"activity_5": 7.795333, "activity_10": 8.131273, "activity_20": 8.580143, "activity_30": 8.699634}, "trend_signal": 0, "fair_value": 7.696637, "relative_strength": -27.686831, "rate_of_change": -0.30179945676776565, "market_dynamics": -1.480433, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.68, "high": 7.78, "low": 7.51, "close": 7.62, "volume": 61541563}, "trend_line": 8.783, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.992909, "activity_20": 8.465, "activity_30": 8.622903}, "trend_signal": 0, "fair_value": 7.701888, "relative_strength": -31.123698, "rate_of_change": -0.2989216096156321, "market_dynamics": -1.417807, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.6, "high": 8.41, "low": 7.55, "close": 7.74, "volume": 114003044}, "trend_line": 8.733667, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.901455, "activity_20": 8.367286, "activity_30": 8.555613}, "trend_signal": 0, "fair_value": 7.708035, "relative_strength": -29.552016, "rate_of_change": -0.561687350563577, "market_dynamics": -1.306066, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.72, "high": 8.09, "low": 7.66, "close": 8.05, "volume": 70253953}, "trend_line": 8.691667, "activity_lines": {"activity_5": 7.809333, "activity_10": 7.885273, "activity_20": 8.304905, "activity_30": 8.511505}, "trend_signal": 0, "fair_value": 7.716806, "relative_strength": -26.519347, "rate_of_change": -0.48089765730706024, "market_dynamics": -1.110557, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.12, "high": 8.2, "low": 8.02, "close": 8.09, "volume": 56037200}, "trend_line": 8.664, "activity_lines": {"activity_5": 7.924667, "activity_10": 7.888, "activity_20": 8.251143, "activity_30": 8.472688}, "trend_signal": 0, "fair_value": 7.729015, "relative_strength": -27.563374, "rate_of_change": -0.31831638280666985, "market_dynamics": -1.03168, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.1, "high": 8.3, "low": 7.99, "close": 8.2, "volume": 104092177}, "trend_line": 8.634, "activity_lines": {"activity_5": 8.040667, "activity_10": 7.928, "activity_20": 8.213857, "activity_30": 8.442753}, "trend_signal": 0, "fair_value": 7.741611, "relative_strength": -25.863898, "rate_of_change": -0.346260387811627, "market_dynamics": -0.751944, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.14, "high": 8.5, "low": 7.8, "close": 8.3, "volume": 175188810}, "trend_line": 8.622, "activity_lines": {"activity_5": 8.160667, "activity_10": 7.995636, "activity_20": 8.191714, "activity_30": 8.421204}, "trend_signal": 0, "fair_value": 7.755358, "relative_strength": -24.264484, "rate_of_change": -0.13898540653231936, "market_dynamics": -0.38294, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.41, "close": 7.51, "volume": 160760506}, "trend_line": 8.586, "activity_lines": {"activity_5": 7.972, "activity_10": 7.923818, "activity_20": 8.099238, "activity_30": 8.349462}, "trend_signal": 0, "fair_value": 7.771105, "relative_strength": -30.316843, "rate_of_change": -0.41753653444675926, "market_dynamics": -0.269931, "expectation": {"probability": 56.1814, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d45082c-978c-429c-8c77-7dedd6c09e7a/", "share_image": "https://sharemaestro.com/terminal/8d45082c-978c-429c-8c77-7dedd6c09e7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}