{"ticker": {"uuid": "8d456ba0-dfc4-45dc-939e-eb775ce882ee", "symbol": "MEZ", "name": "Meridian Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEZ rose 7.64%, moving from 4.45 to 4.79. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.04 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 53.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.79"}, {"label": "12-Week Change", "value": "7.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.04"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.84, "high": 4.98, "low": 4.73, "close": 4.79, "volume": 84452}, "trend_line": 4.758701, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.761273, "activity_20": 4.706621, "activity_30": 4.720716}, "trend_signal": 0, "fair_value": 4.933991, "relative_strength": -2.040826, "rate_of_change": -0.19902726212099212, "market_dynamics": 0.961142, "expectation": {"probability": 53.0925, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.604755, "high": 4.676987, "low": 4.38806, "close": 4.424176, "volume": 188020}, "trend_line": 4.377598, "activity_lines": {"activity_5": 4.516271, "activity_10": 4.51742, "activity_20": 4.471932, "activity_30": 4.44238}, "trend_signal": 1, "fair_value": 4.200803, "relative_strength": 5.002207, "rate_of_change": 0.5087200125084919, "market_dynamics": 0.105007, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.379032, "high": 4.586697, "low": 4.216511, "close": 4.415147, "volume": 213905}, "trend_line": 4.394691, "activity_lines": {"activity_5": 4.47233, "activity_10": 4.503138, "activity_20": 4.469334, "activity_30": 4.444802}, "trend_signal": 1, "fair_value": 4.204233, "relative_strength": 2.710482, "rate_of_change": 0.390465273421635, "market_dynamics": -0.059416, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.397089, "high": 4.541552, "low": 4.306801, "close": 4.424176, "volume": 66816}, "trend_line": 4.409704, "activity_lines": {"activity_5": 4.44404, "activity_10": 4.490498, "activity_20": 4.467322, "activity_30": 4.446705}, "trend_signal": 1, "fair_value": 4.208981, "relative_strength": 4.923856, "rate_of_change": 0.341616737103922, "market_dynamics": -0.252148, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.424177, "high": 4.676987, "low": 4.38806, "close": 4.640871, "volume": 292287}, "trend_line": 4.429262, "activity_lines": {"activity_5": 4.504233, "activity_10": 4.515779, "activity_20": 4.485546, "activity_30": 4.461619}, "trend_signal": 1, "fair_value": 4.214592, "relative_strength": 8.199473, "rate_of_change": 0.44352183275793494, "market_dynamics": -0.156554, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.6499, "high": 4.821449, "low": 4.487379, "close": 4.55961, "volume": 79268}, "trend_line": 4.438669, "activity_lines": {"activity_5": 4.525902, "activity_10": 4.520868, "activity_20": 4.495363, "activity_30": 4.470028}, "trend_signal": 1, "fair_value": 4.220785, "relative_strength": 8.401156, "rate_of_change": 0.21238301098468299, "market_dynamics": -0.196444, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.695044, "high": 4.758247, "low": 4.469321, "close": 4.676986, "volume": 127796}, "trend_line": 4.449905, "activity_lines": {"activity_5": 4.587299, "activity_10": 4.547955, "activity_20": 4.515866, "activity_30": 4.485404}, "trend_signal": 1, "fair_value": 4.22773, "relative_strength": 7.019271, "rate_of_change": 0.2531389477341123, "market_dynamics": -0.024597, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.676986, "high": 4.676986, "low": 4.415147, "close": 4.55961, "volume": 69123}, "trend_line": 4.454549, "activity_lines": {"activity_5": 4.592716, "activity_10": 4.550581, "activity_20": 4.52401, "activity_30": 4.492481}, "trend_signal": 1, "fair_value": 4.234027, "relative_strength": 3.995976, "rate_of_change": 0.10436177850987538, "market_dynamics": 0.149926, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.47835, "high": 4.640871, "low": 4.469321, "close": 4.505436, "volume": 101532}, "trend_line": 4.455304, "activity_lines": {"activity_5": 4.570445, "activity_10": 4.544179, "activity_20": 4.526289, "activity_30": 4.495764}, "trend_signal": 1, "fair_value": 4.2394, "relative_strength": 1.377027, "rate_of_change": 0.016948966101839696, "market_dynamics": -0.218296, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.604755, "high": 4.749218, "low": 4.532523, "close": 4.676986, "volume": 128417}, "trend_line": 4.467433, "activity_lines": {"activity_5": 4.599939, "activity_10": 4.571922, "activity_20": 4.543659, "activity_30": 4.510066}, "trend_signal": 1, "fair_value": 4.245401, "relative_strength": 6.180885, "rate_of_change": 0.2722373153436855, "market_dynamics": -0.14113, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.676986, "high": 4.73116, "low": 4.460292, "close": 4.550581, "volume": 207210}, "trend_line": 4.476837, "activity_lines": {"activity_5": 4.584891, "activity_10": 4.572907, "activity_20": 4.548001, "activity_30": 4.515431}, "trend_signal": 1, "fair_value": 4.252165, "relative_strength": 2.987908, "rate_of_change": 0.21050119833917977, "market_dynamics": -0.359974, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.55961, "high": 4.631841, "low": 4.442234, "close": 4.568639, "volume": 116787}, "trend_line": 4.48089, "activity_lines": {"activity_5": 4.576464, "activity_10": 4.577504, "activity_20": 4.552387, "activity_30": 4.521353}, "trend_signal": 1, "fair_value": 4.257839, "relative_strength": 5.997045, "rate_of_change": 0.09053266848893231, "market_dynamics": -0.511886, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.514465, "high": 4.568638, "low": 4.360973, "close": 4.451262, "volume": 152761}, "trend_line": 4.484006, "activity_lines": {"activity_5": 4.536134, "activity_10": 4.558132, "activity_20": 4.545293, "activity_30": 4.519442}, "trend_signal": 1, "fair_value": 4.260923, "relative_strength": 3.516851, "rate_of_change": 0.06953975661085947, "market_dynamics": -0.611279, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.47835, "high": 4.541552, "low": 4.288743, "close": 4.406119, "volume": 126688}, "trend_line": 4.486213, "activity_lines": {"activity_5": 4.487981, "activity_10": 4.529897, "activity_20": 4.533727, "activity_30": 4.514417}, "trend_signal": 1, "fair_value": 4.264767, "relative_strength": 0.125097, "rate_of_change": 0.049219381062386894, "market_dynamics": -0.859567, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.370003, "high": 4.568163, "low": 4.370003, "close": 4.38359, "volume": 226696}, "trend_line": 4.482312, "activity_lines": {"activity_5": 4.438938, "activity_10": 4.497893, "activity_20": 4.519715, "activity_30": 4.507796}, "trend_signal": 0, "fair_value": 4.268415, "relative_strength": 1.251919, "rate_of_change": -0.0869553006065457, "market_dynamics": -0.972632, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.383591, "high": 4.540477, "low": 4.337447, "close": 4.448191, "volume": 199845}, "trend_line": 4.482052, "activity_lines": {"activity_5": 4.430989, "activity_10": 4.482313, "activity_20": 4.511662, "activity_30": 4.505595}, "trend_signal": 0, "fair_value": 4.274156, "relative_strength": 0.974495, "rate_of_change": -0.005800577916038128, "market_dynamics": -0.910667, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.52202, "high": 4.623535, "low": 4.429734, "close": 4.540477, "volume": 178879}, "trend_line": 4.485761, "activity_lines": {"activity_5": 4.460628, "activity_10": 4.485538, "activity_20": 4.5131, "activity_30": 4.509364}, "trend_signal": 0, "fair_value": 4.28075, "relative_strength": 6.052284, "rate_of_change": 0.08275227507400049, "market_dynamics": -0.689954, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.549706, "high": 4.549706, "low": 4.318991, "close": 4.420505, "volume": 67795}, "trend_line": 4.486066, "activity_lines": {"activity_5": 4.452154, "activity_10": 4.469431, "activity_20": 4.502946, "activity_30": 4.505154}, "trend_signal": 0, "fair_value": 4.284081, "relative_strength": 3.506608, "rate_of_change": 0.006799292249408734, "market_dynamics": -0.681849, "expectation": {"probability": 46.1901, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.39282, "high": 4.52202, "low": 4.346676, "close": 4.38359, "volume": 205004}, "trend_line": 4.490733, "activity_lines": {"activity_5": 4.433425, "activity_10": 4.449143, "activity_20": 4.490153, "activity_30": 4.498543}, "trend_signal": 0, "fair_value": 4.287121, "relative_strength": 3.816355, "rate_of_change": 0.1040332442723654, "market_dynamics": -0.684989, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.411277, "high": 4.52202, "low": 4.355905, "close": 4.420505, "volume": 295039}, "trend_line": 4.489105, "activity_lines": {"activity_5": 4.428503, "activity_10": 4.437781, "activity_20": 4.48223, "activity_30": 4.494012}, "trend_signal": 0, "fair_value": 4.287232, "relative_strength": 2.996868, "rate_of_change": -0.036252433622735905, "market_dynamics": -0.6934, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.392819, "high": 4.494334, "low": 4.115961, "close": 4.38359, "volume": 317513}, "trend_line": 4.495277, "activity_lines": {"activity_5": 4.408815, "activity_10": 4.424371, "activity_20": 4.471024, "activity_30": 4.487204}, "trend_signal": 0, "fair_value": 4.289361, "relative_strength": 4.141465, "rate_of_change": 0.13748843032184366, "market_dynamics": -0.853404, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.245161, "high": 4.245161, "low": 4.06059, "close": 4.079047, "volume": 130777}, "trend_line": 4.481064, "activity_lines": {"activity_5": 4.29192, "activity_10": 4.358625, "activity_20": 4.431695, "activity_30": 4.460351}, "trend_signal": 0, "fair_value": 4.288678, "relative_strength": -2.115186, "rate_of_change": -0.31617628902512146, "market_dynamics": -0.90376, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.106732, "high": 4.291304, "low": 4.042132, "close": 4.134418, "volume": 73204}, "trend_line": 4.471706, "activity_lines": {"activity_5": 4.224243, "activity_10": 4.311849, "activity_20": 4.399282, "activity_30": 4.437987}, "trend_signal": 0, "fair_value": 4.286848, "relative_strength": -3.025862, "rate_of_change": -0.20883433041794883, "market_dynamics": -1.007544, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.263619, "high": 4.383591, "low": 4.152875, "close": 4.374362, "volume": 208851}, "trend_line": 4.472754, "activity_lines": {"activity_5": 4.255621, "activity_10": 4.31446, "activity_20": 4.391059, "activity_30": 4.431706}, "trend_signal": 0, "fair_value": 4.283658, "relative_strength": 2.299306, "rate_of_change": 0.023436245585016943, "market_dynamics": -1.040731, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.365133, "high": 4.438962, "low": 4.180561, "close": 4.355905, "volume": 144336}, "trend_line": 4.473187, "activity_lines": {"activity_5": 4.281461, "activity_10": 4.314292, "activity_20": 4.381315, "activity_30": 4.424168}, "trend_signal": 0, "fair_value": 4.281424, "relative_strength": 0.586156, "rate_of_change": 0.009680836460045148, "market_dynamics": -1.012069, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.337448, "high": 4.420505, "low": 4.199019, "close": 4.420505, "volume": 102242}, "trend_line": 4.467346, "activity_lines": {"activity_5": 4.333141, "activity_10": 4.326373, "activity_20": 4.37908, "activity_30": 4.420769}, "trend_signal": 0, "fair_value": 4.278691, "relative_strength": 1.945829, "rate_of_change": -0.13057804200897943, "market_dynamics": -0.830662, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.420505, "high": 4.595849, "low": 4.337447, "close": 4.485106, "volume": 210175}, "trend_line": 4.466669, "activity_lines": {"activity_5": 4.403894, "activity_10": 4.350703, "activity_20": 4.38366, "activity_30": 4.421915}, "trend_signal": 0, "fair_value": 4.273957, "relative_strength": 2.708963, "rate_of_change": -0.015154411590248051, "market_dynamics": -0.406854, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.485106, "high": 4.614307, "low": 4.337448, "close": 4.448191, "volume": 177957}, "trend_line": 4.46145, "activity_lines": {"activity_5": 4.435271, "activity_10": 4.369328, "activity_20": 4.385638, "activity_30": 4.420723}, "trend_signal": 0, "fair_value": 4.268826, "relative_strength": 0.061925, "rate_of_change": -0.11684322254457223, "market_dynamics": -0.140379, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.448191, "high": 4.623535, "low": 4.448191, "close": 4.614306, "volume": 164764}, "trend_line": 4.459662, "activity_lines": {"activity_5": 4.501102, "activity_10": 4.417653, "activity_20": 4.403967, "activity_30": 4.430584}, "trend_signal": 0, "fair_value": 4.264652, "relative_strength": 0.302529, "rate_of_change": -0.040076656692338695, "market_dynamics": 0.25987, "expectation": {"probability": 42.3978, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.577391, "high": 4.697363, "low": 4.429734, "close": 4.522019, "volume": 202874}, "trend_line": 4.461418, "activity_lines": {"activity_5": 4.520174, "activity_10": 4.445003, "activity_20": 4.412989, "activity_30": 4.434607}, "trend_signal": 0, "fair_value": 4.25715, "relative_strength": -2.417366, "rate_of_change": 0.039375181347831134, "market_dynamics": 0.568574, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.540477, "high": 4.798878, "low": 4.540477, "close": 4.706593, "volume": 59772}, "trend_line": 4.466017, "activity_lines": {"activity_5": 4.589696, "activity_10": 4.504066, "activity_20": 4.440326, "activity_30": 4.450425}, "trend_signal": 0, "fair_value": 4.249222, "relative_strength": 0.424775, "rate_of_change": 0.10308381774583322, "market_dynamics": 0.659747, "expectation": {"probability": 40.8652, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.688135, "high": 4.798878, "low": 4.558934, "close": 4.623535, "volume": 100966}, "trend_line": 4.472662, "activity_lines": {"activity_5": 4.61246, "activity_10": 4.542155, "activity_20": 4.459011, "activity_30": 4.460588}, "trend_signal": 0, "fair_value": 4.232497, "relative_strength": -0.041103, "rate_of_change": 0.14879029793213483, "market_dynamics": 0.737475, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.761963, "high": 4.891165, "low": 4.725049, "close": 4.743507, "volume": 123633}, "trend_line": 4.483607, "activity_lines": {"activity_5": 4.665987, "activity_10": 4.592158, "activity_20": 4.48886, "activity_30": 4.478061}, "trend_signal": 0, "fair_value": 4.223732, "relative_strength": 2.267186, "rate_of_change": 0.24470885571054615, "market_dynamics": 0.754619, "expectation": {"probability": 40.7798, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.845022, "high": 4.891165, "low": 4.632763, "close": 4.789649, "volume": 115654}, "trend_line": 4.49579, "activity_lines": {"activity_5": 4.715206, "activity_10": 4.639475, "activity_20": 4.521712, "activity_30": 4.497806}, "trend_signal": 1, "fair_value": 4.214726, "relative_strength": 4.177198, "rate_of_change": 0.2717231907256875, "market_dynamics": 0.811949, "expectation": {"probability": 39.9683, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.789649, "high": 4.928079, "low": 4.623535, "close": 4.928079, "volume": 92434}, "trend_line": 4.505363, "activity_lines": {"activity_5": 4.798878, "activity_10": 4.704411, "activity_20": 4.565922, "activity_30": 4.525696}, "trend_signal": 1, "fair_value": 4.210364, "relative_strength": 5.05354, "rate_of_change": 0.21293254355740834, "market_dynamics": 0.881632, "expectation": {"probability": 41.3101, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.891165, "high": 4.909622, "low": 4.706592, "close": 4.725049, "volume": 171960}, "trend_line": 4.510878, "activity_lines": {"activity_5": 4.787804, "activity_10": 4.722029, "activity_20": 4.588202, "activity_30": 4.539869}, "trend_signal": 1, "fair_value": 4.20588, "relative_strength": -1.279096, "rate_of_change": 0.12240967043054991, "market_dynamics": 1.015537, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.771192, "high": 4.928079, "low": 4.632763, "close": 4.835793, "volume": 126831}, "trend_line": 4.516172, "activity_lines": {"activity_5": 4.812414, "activity_10": 4.754245, "activity_20": 4.619711, "activity_30": 4.560831}, "trend_signal": 1, "fair_value": 4.206132, "relative_strength": 1.670985, "rate_of_change": 0.11736074440497242, "market_dynamics": 1.06467, "expectation": {"probability": 42.722, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.891165, "high": 4.955765, "low": 4.660449, "close": 4.817336, "volume": 121949}, "trend_line": 4.524762, "activity_lines": {"activity_5": 4.81672, "activity_10": 4.77673, "activity_20": 4.648056, "activity_30": 4.580261}, "trend_signal": 1, "fair_value": 4.206962, "relative_strength": 1.034086, "rate_of_change": 0.19020533318925575, "market_dynamics": 1.090266, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.928079, "high": 5.195709, "low": 4.78042, "close": 4.983451, "volume": 151764}, "trend_line": 4.540696, "activity_lines": {"activity_5": 4.871477, "activity_10": 4.822705, "activity_20": 4.690332, "activity_30": 4.609854}, "trend_signal": 1, "fair_value": 4.21036, "relative_strength": 4.57103, "rate_of_change": 0.35215111866656573, "market_dynamics": 1.206641, "expectation": {"probability": 43.5964, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.066508, "high": 5.158794, "low": 4.817335, "close": 5.112651, "volume": 192622}, "trend_line": 4.555218, "activity_lines": {"activity_5": 4.95638, "activity_10": 4.88546, "activity_20": 4.742056, "activity_30": 4.646754}, "trend_signal": 1, "fair_value": 4.215766, "relative_strength": 5.691945, "rate_of_change": 0.3198188119178286, "market_dynamics": 1.34704, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.112651, "high": 5.566082, "low": 4.909622, "close": 5.566082, "volume": 163131}, "trend_line": 4.589068, "activity_lines": {"activity_5": 5.180122, "activity_10": 5.019917, "activity_20": 4.833669, "activity_30": 4.711971}, "trend_signal": 1, "fair_value": 4.22306, "relative_strength": 13.17658, "rate_of_change": 0.7431038426701019, "market_dynamics": 1.481934, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.146528, "high": 5.249086, "low": 4.736298, "close": 4.801562, "volume": 171434}, "trend_line": 4.596833, "activity_lines": {"activity_5": 5.092955, "activity_10": 4.999744, "activity_20": 4.846838, "activity_30": 4.725681}, "trend_signal": 1, "fair_value": 4.226901, "relative_strength": -0.079755, "rate_of_change": 0.1692064706820649, "market_dynamics": 1.346335, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.848179, "high": 5.118558, "low": 4.792239, "close": 4.894796, "volume": 185294}, "trend_line": 4.611617, "activity_lines": {"activity_5": 5.039148, "activity_10": 4.993286, "activity_20": 4.865447, "activity_30": 4.744904}, "trend_signal": 1, "fair_value": 4.233326, "relative_strength": 0.464647, "rate_of_change": 0.3216127277192729, "market_dynamics": 1.137086, "expectation": {"probability": 45.374, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.941414, "high": 5.267733, "low": 4.894796, "close": 5.081264, "volume": 114002}, "trend_line": 4.634122, "activity_lines": {"activity_5": 5.042334, "activity_10": 5.017981, "activity_20": 4.898194, "activity_30": 4.775204}, "trend_signal": 1, "fair_value": 4.237805, "relative_strength": 2.574279, "rate_of_change": 0.48800670133707497, "market_dynamics": 0.865177, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.081264, "high": 5.25841, "low": 4.969384, "close": 4.969384, "volume": 115068}, "trend_line": 4.653648, "activity_lines": {"activity_5": 5.001705, "activity_10": 5.017031, "activity_20": 4.916919, "activity_30": 4.796834}, "trend_signal": 1, "fair_value": 4.242, "relative_strength": 1.824435, "rate_of_change": 0.42135273952649355, "market_dynamics": 0.461031, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.053294, "high": 5.127882, "low": 4.838856, "close": 4.978707, "volume": 198519}, "trend_line": 4.671332, "activity_lines": {"activity_5": 4.973734, "activity_10": 5.017026, "activity_20": 4.933611, "activity_30": 4.817805}, "trend_signal": 1, "fair_value": 4.243923, "relative_strength": 1.667982, "rate_of_change": 0.38000295682011265, "market_dynamics": 0.439963, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.978707, "high": 5.127882, "low": 4.857502, "close": 5.127882, "volume": 166808}, "trend_line": 4.690912, "activity_lines": {"activity_5": 5.034648, "activity_10": 5.039531, "activity_20": 4.961852, "activity_30": 4.84726}, "trend_signal": 1, "fair_value": 4.2487, "relative_strength": 7.489552, "rate_of_change": 0.4191523959333307, "market_dynamics": 0.356051, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.006677, "high": 5.062618, "low": 4.913443, "close": 5.062618, "volume": 111839}, "trend_line": 4.712316, "activity_lines": {"activity_5": 5.052051, "activity_10": 5.04486, "activity_20": 4.980816, "activity_30": 4.871241}, "trend_signal": 1, "fair_value": 4.253655, "relative_strength": 5.873483, "rate_of_change": 0.4562865387370393, "market_dynamics": 0.11711, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.062618, "high": 5.174499, "low": 4.922767, "close": 5.165175, "volume": 126435}, "trend_line": 4.738369, "activity_lines": {"activity_5": 5.092453, "activity_10": 5.064375, "activity_20": 5.006622, "activity_30": 4.900458}, "trend_signal": 1, "fair_value": 4.259811, "relative_strength": 7.093387, "rate_of_change": 0.5528703932418627, "market_dynamics": 0.065732, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.165175, "high": 5.267733, "low": 4.98803, "close": 5.025324, "volume": 139616}, "trend_line": 4.75853, "activity_lines": {"activity_5": 5.080643, "activity_10": 5.055159, "activity_20": 5.016486, "activity_30": 4.918971}, "trend_signal": 1, "fair_value": 4.265558, "relative_strength": 2.536679, "rate_of_change": 0.4254839587208333, "market_dynamics": -0.10458, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.165175, "high": 5.31435, "low": 5.090588, "close": 5.31435, "volume": 144816}, "trend_line": 4.789555, "activity_lines": {"activity_5": 5.161446, "activity_10": 5.100081, "activity_20": 5.051479, "activity_30": 4.95483}, "trend_signal": 1, "fair_value": 4.27332, "relative_strength": 7.39968, "rate_of_change": 0.6519870632317046, "market_dynamics": -0.123366, "expectation": {"probability": 44.7632, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.351643, "high": 5.407584, "low": 5.127881, "close": 5.28638, "volume": 186320}, "trend_line": 4.829799, "activity_lines": {"activity_5": 5.210549, "activity_10": 5.144494, "activity_20": 5.080914, "activity_30": 4.986884}, "trend_signal": 1, "fair_value": 4.280957, "relative_strength": 7.839795, "rate_of_change": 0.8402450749599992, "market_dynamics": 0.074587, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.277056, "high": 5.817815, "low": 5.239763, "close": 5.817815, "volume": 281160}, "trend_line": 4.885913, "activity_lines": {"activity_5": 5.426231, "activity_10": 5.276717, "activity_20": 5.157806, "activity_30": 5.050627}, "trend_signal": 1, "fair_value": 4.290591, "relative_strength": 18.662709, "rate_of_change": 1.1618288877031941, "market_dynamics": 0.455856, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.808491, "high": 5.808492, "low": 5.360967, "close": 5.454201, "volume": 283775}, "trend_line": 4.921907, "activity_lines": {"activity_5": 5.470362, "activity_10": 5.326047, "activity_20": 5.194952, "activity_30": 5.08729}, "trend_signal": 1, "fair_value": 4.298328, "relative_strength": 8.766704, "rate_of_change": 0.7366893352378487, "market_dynamics": 0.748543, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.416908, "high": 5.64067, "low": 5.416908, "close": 5.510141, "volume": 179541}, "trend_line": 4.960382, "activity_lines": {"activity_5": 5.513871, "activity_10": 5.378766, "activity_20": 5.234261, "activity_30": 5.125241}, "trend_signal": 1, "fair_value": 4.307399, "relative_strength": 11.461673, "rate_of_change": 0.7817092033636563, "market_dynamics": 0.836031, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.500819, "high": 5.566082, "low": 5.183822, "close": 5.202469, "volume": 259643}, "trend_line": 4.986447, "activity_lines": {"activity_5": 5.422501, "activity_10": 5.365713, "activity_20": 5.241496, "activity_30": 5.140859}, "trend_signal": 1, "fair_value": 4.314716, "relative_strength": 4.131976, "rate_of_change": 0.5254635630884881, "market_dynamics": 0.906365, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.258409, "high": 5.556759, "low": 5.183822, "close": 5.379614, "volume": 335694}, "trend_line": 5.016264, "activity_lines": {"activity_5": 5.397639, "activity_10": 5.3808, "activity_20": 5.263329, "activity_30": 5.166225}, "trend_signal": 1, "fair_value": 4.322083, "relative_strength": 7.916326, "rate_of_change": 0.5979608326329255, "market_dynamics": 0.81138, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.454201, "high": 5.612699, "low": 5.360967, "close": 5.491495, "volume": 246814}, "trend_line": 5.051041, "activity_lines": {"activity_5": 5.403855, "activity_10": 5.411653, "activity_20": 5.293228, "activity_30": 5.196885}, "trend_signal": 1, "fair_value": 4.33033, "relative_strength": 9.210364, "rate_of_change": 0.6932848829327974, "market_dynamics": 0.805709, "expectation": {"probability": 47.2415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.454201, "high": 5.64067, "low": 5.416908, "close": 5.594053, "volume": 378984}, "trend_line": 5.083699, "activity_lines": {"activity_5": 5.466011, "activity_10": 5.453354, "activity_20": 5.329683, "activity_30": 5.231918}, "trend_signal": 1, "fair_value": 4.339018, "relative_strength": 9.131265, "rate_of_change": 0.6465597883683883, "market_dynamics": 1.009369, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.566082, "high": 5.799168, "low": 5.435554, "close": 5.752551, "volume": 337143}, "trend_line": 5.124717, "activity_lines": {"activity_5": 5.571677, "activity_10": 5.516075, "activity_20": 5.378326, "activity_30": 5.27507}, "trend_signal": 1, "fair_value": 4.348558, "relative_strength": 11.722504, "rate_of_change": 0.8068534348709516, "market_dynamics": 1.236336, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.771198, "high": 5.771198, "low": 5.407584, "close": 5.538113, "volume": 400683}, "trend_line": 5.152434, "activity_lines": {"activity_5": 5.589702, "activity_10": 5.526585, "activity_20": 5.4035, "activity_30": 5.301741}, "trend_signal": 1, "fair_value": 4.357159, "relative_strength": 7.949643, "rate_of_change": 0.5408493776339257, "market_dynamics": 1.218288, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.538113, "high": 5.69661, "low": 5.435554, "close": 5.575406, "volume": 245013}, "trend_line": 5.184163, "activity_lines": {"activity_5": 5.597782, "activity_10": 5.539807, "activity_20": 5.432358, "activity_30": 5.329029}, "trend_signal": 1, "fair_value": 4.365672, "relative_strength": 8.173163, "rate_of_change": 0.6158060442889604, "market_dynamics": 1.119337, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.584729, "high": 5.617361, "low": 5.249086, "close": 5.31435, "volume": 314050}, "trend_line": 5.203191, "activity_lines": {"activity_5": 5.505791, "activity_10": 5.50031, "activity_20": 5.432669, "activity_30": 5.337428}, "trend_signal": 1, "fair_value": 4.372784, "relative_strength": 5.104974, "rate_of_change": 0.3670409283041542, "market_dynamics": 0.652713, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.295703, "high": 5.771198, "low": 5.267733, "close": 5.771198, "volume": 245729}, "trend_line": 5.23591, "activity_lines": {"activity_5": 5.577892, "activity_10": 5.55303, "activity_20": 5.474491, "activity_30": 5.374074}, "trend_signal": 1, "fair_value": 4.383258, "relative_strength": 11.092054, "rate_of_change": 0.6288256571784367, "market_dynamics": 0.339319, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.761874, "high": 5.761874, "low": 5.258409, "close": 5.277056, "volume": 469457}, "trend_line": 5.247542, "activity_lines": {"activity_5": 5.47347, "activity_10": 5.510142, "activity_20": 5.465967, "activity_30": 5.376728}, "trend_signal": 1, "fair_value": 4.39051, "relative_strength": 0.816294, "rate_of_change": 0.22215813488009784, "market_dynamics": -0.042626, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.295703, "high": 5.500819, "low": 5.211793, "close": 5.407584, "volume": 641429}, "trend_line": 5.270293, "activity_lines": {"activity_5": 5.444256, "activity_10": 5.495224, "activity_20": 5.468409, "activity_30": 5.387054}, "trend_signal": 1, "fair_value": 4.397785, "relative_strength": 2.25224, "rate_of_change": 0.43355536744631146, "market_dynamics": -0.246479, "expectation": {"probability": 47.2453, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.416908, "high": 5.538162, "low": 5.239762, "close": 5.35674, "volume": 294293}, "trend_line": 5.287658, "activity_lines": {"activity_5": 5.406797, "activity_10": 5.467333, "activity_20": 5.463966, "activity_30": 5.392631}, "trend_signal": 1, "fair_value": 4.405223, "relative_strength": 2.114946, "rate_of_change": 0.3294883225657614, "market_dynamics": -0.397545, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.308996, "high": 5.605002, "low": 5.213511, "close": 5.605002, "volume": 463848}, "trend_line": 5.313914, "activity_lines": {"activity_5": 5.466669, "activity_10": 5.484996, "activity_20": 5.482077, "activity_30": 5.413105}, "trend_signal": 1, "fair_value": 4.413818, "relative_strength": 5.45592, "rate_of_change": 0.49655253800452237, "market_dynamics": -0.506931, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.585905, "high": 5.585905, "low": 5.242157, "close": 5.242157, "volume": 385639}, "trend_line": 5.322537, "activity_lines": {"activity_5": 5.386216, "activity_10": 5.434624, "activity_20": 5.463049, "activity_30": 5.408475}, "trend_signal": 1, "fair_value": 4.420033, "relative_strength": -2.676827, "rate_of_change": 0.1622721030110771, "market_dynamics": -0.6198, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.242156, "high": 5.328093, "low": 5.165768, "close": 5.213511, "volume": 316764}, "trend_line": 5.325899, "activity_lines": {"activity_5": 5.331484, "activity_10": 5.385441, "activity_20": 5.440926, "activity_30": 5.401441}, "trend_signal": 1, "fair_value": 4.427139, "relative_strength": -3.26232, "rate_of_change": 0.06316536644085494, "market_dynamics": -0.797377, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.261254, "high": 5.261254, "low": 5.060734, "close": 5.194414, "volume": 284526}, "trend_line": 5.31351, "activity_lines": {"activity_5": 5.274622, "activity_10": 5.342587, "activity_20": 5.416089, "activity_30": 5.392958}, "trend_signal": 0, "fair_value": 4.434512, "relative_strength": -2.900996, "rate_of_change": -0.23261800496028484, "market_dynamics": -0.822334, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.194414, "high": 5.194414, "low": 5.051185, "close": 5.051185, "volume": 169923}, "trend_line": 5.321831, "activity_lines": {"activity_5": 5.184229, "activity_10": 5.27994, "activity_20": 5.378181, "activity_30": 5.376034}, "trend_signal": 0, "fair_value": 4.441409, "relative_strength": -6.286758, "rate_of_change": 0.15660081565670275, "market_dynamics": -1.150357, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.032088, "high": 5.318545, "low": 4.993894, "close": 5.108476, "volume": 262129}, "trend_line": 5.328954, "activity_lines": {"activity_5": 5.133303, "activity_10": 5.237242, "activity_20": 5.34685, "activity_30": 5.362269}, "trend_signal": 0, "fair_value": 4.447289, "relative_strength": -5.9589, "rate_of_change": 0.13384491164788942, "market_dynamics": -1.200139, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.118026, "high": 5.261254, "low": 5.070282, "close": 5.070282, "volume": 235293}, "trend_line": 5.328588, "activity_lines": {"activity_5": 5.102747, "activity_10": 5.191342, "activity_20": 5.31526, "activity_30": 5.345581}, "trend_signal": 0, "fair_value": 4.453422, "relative_strength": -5.899847, "rate_of_change": -0.006868139601139972, "market_dynamics": -1.26011, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.089379, "high": 5.203962, "low": 5.051185, "close": 5.060734, "volume": 202837}, "trend_line": 5.331633, "activity_lines": {"activity_5": 5.080467, "activity_10": 5.156449, "activity_20": 5.284588, "activity_30": 5.3283}, "trend_signal": 0, "fair_value": 4.460048, "relative_strength": -5.092788, "rate_of_change": 0.05714459440287345, "market_dynamics": -1.295531, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.118025, "high": 5.194414, "low": 4.965248, "close": 4.965248, "volume": 262405}, "trend_line": 5.331184, "activity_lines": {"activity_5": 5.036544, "activity_10": 5.108129, "activity_20": 5.246962, "activity_30": 5.304662}, "trend_signal": 0, "fair_value": 4.465951, "relative_strength": -8.786599, "rate_of_change": -0.008421434858695256, "market_dynamics": -1.270722, "expectation": {"probability": 51.9951, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.012991, "high": 5.194414, "low": 5.012991, "close": 5.156219, "volume": 275234}, "trend_line": 5.332129, "activity_lines": {"activity_5": 5.071555, "activity_10": 5.102574, "activity_20": 5.228653, "activity_30": 5.293374}, "trend_signal": 0, "fair_value": 4.474242, "relative_strength": -5.177525, "rate_of_change": 0.017725893535089982, "market_dynamics": -1.127754, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.194414, "high": 5.194414, "low": 5.012991, "close": 5.012991, "volume": 211269}, "trend_line": 5.330474, "activity_lines": {"activity_5": 5.051822, "activity_10": 5.074622, "activity_20": 5.197768, "activity_30": 5.272785}, "trend_signal": 0, "fair_value": 4.482556, "relative_strength": -8.922516, "rate_of_change": -0.031038258826828948, "market_dynamics": -1.12945, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.051185, "high": 5.499967, "low": 4.993894, "close": 5.48087, "volume": 315339}, "trend_line": 5.340998, "activity_lines": {"activity_5": 5.194413, "activity_10": 5.142504, "activity_20": 5.213721, "activity_30": 5.282487}, "trend_signal": 0, "fair_value": 4.492208, "relative_strength": -0.967701, "rate_of_change": 0.1974308476131804, "market_dynamics": -0.713297, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.375837, "high": 5.509516, "low": 4.984345, "close": 4.984345, "volume": 342629}, "trend_line": 5.339632, "activity_lines": {"activity_5": 5.144124, "activity_10": 5.115768, "activity_20": 5.182925, "activity_30": 5.259478}, "trend_signal": 0, "fair_value": 4.499674, "relative_strength": -9.705922, "rate_of_change": -0.02557574445824504, "market_dynamics": -0.569465, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.060734, "high": 5.127574, "low": 4.707437, "close": 4.75518, "volume": 360617}, "trend_line": 5.320993, "activity_lines": {"activity_5": 5.022539, "activity_10": 5.051532, "activity_20": 5.133961, "activity_30": 5.221771}, "trend_signal": 0, "fair_value": 4.505117, "relative_strength": -12.440265, "rate_of_change": -0.3490689995115823, "market_dynamics": -0.603036, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.783826, "high": 5.060734, "low": 4.75518, "close": 5.060734, "volume": 371860}, "trend_line": 5.313471, "activity_lines": {"activity_5": 5.01681, "activity_10": 5.050838, "activity_20": 5.117827, "activity_30": 5.20498}, "trend_signal": 0, "fair_value": 4.512574, "relative_strength": -4.237644, "rate_of_change": -0.14136459115807531, "market_dynamics": -0.368673, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.108476, "high": 5.175316, "low": 4.974797, "close": 5.127573, "volume": 250810}, "trend_line": 5.290463, "activity_lines": {"activity_5": 5.039727, "activity_10": 5.062122, "activity_20": 5.110508, "activity_30": 5.192987}, "trend_signal": 0, "fair_value": 4.519684, "relative_strength": -5.262277, "rate_of_change": -0.4330126201874428, "market_dynamics": -0.503385, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.127574, "high": 5.251705, "low": 5.032088, "close": 5.194414, "volume": 189551}, "trend_line": 5.281804, "activity_lines": {"activity_5": 5.077285, "activity_10": 5.085213, "activity_20": 5.110446, "activity_30": 5.18679}, "trend_signal": 0, "fair_value": 4.528053, "relative_strength": -3.93033, "rate_of_change": -0.16367187522150237, "market_dynamics": -0.343213, "expectation": {"probability": 46.4747, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.156219, "high": 5.280351, "low": 4.965248, "close": 4.974797, "volume": 292160}, "trend_line": 5.263959, "activity_lines": {"activity_5": 5.060734, "activity_10": 5.066116, "activity_20": 5.092213, "activity_30": 5.166983}, "trend_signal": 0, "fair_value": 4.535181, "relative_strength": -8.387554, "rate_of_change": -0.3378580500147361, "market_dynamics": -0.158072, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.965248, "high": 5.213511, "low": 4.965248, "close": 5.012991, "volume": 258394}, "trend_line": 5.257643, "activity_lines": {"activity_5": 5.057551, "activity_10": 5.055525, "activity_20": 5.079058, "activity_30": 5.150792}, "trend_signal": 0, "fair_value": 4.543107, "relative_strength": -7.75098, "rate_of_change": -0.11998573697097542, "market_dynamics": -0.076594, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.032088, "high": 5.15622, "low": 4.974797, "close": 5.079831, "volume": 163194}, "trend_line": 5.24765, "activity_lines": {"activity_5": 5.059461, "activity_10": 5.05622, "activity_20": 5.074147, "activity_30": 5.13932}, "trend_signal": 0, "fair_value": 4.553401, "relative_strength": -7.484956, "rate_of_change": -0.19006615702130586, "market_dynamics": -0.054634, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.060734, "high": 5.098928, "low": 4.984346, "close": 5.098928, "volume": 123403}, "trend_line": 5.234564, "activity_lines": {"activity_5": 5.066463, "activity_10": 5.061775, "activity_20": 5.072374, "activity_30": 5.129725}, "trend_signal": 0, "fair_value": 4.561823, "relative_strength": -8.436816, "rate_of_change": -0.2493687650662749, "market_dynamics": -0.058647, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.098928, "high": 5.108477, "low": 4.993894, "close": 5.02254, "volume": 98300}, "trend_line": 5.215514, "activity_lines": {"activity_5": 5.049912, "activity_10": 5.05188, "activity_20": 5.065735, "activity_30": 5.116046}, "trend_signal": 0, "fair_value": 4.568481, "relative_strength": -9.473813, "rate_of_change": -0.363927158021184, "market_dynamics": -0.091737, "expectation": {"probability": 57.3075, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.032088, "high": 5.232608, "low": 4.984345, "close": 5.232608, "volume": 87268}, "trend_line": 5.198183, "activity_lines": {"activity_5": 5.114842, "activity_10": 5.088512, "activity_20": 5.080149, "activity_30": 5.117149}, "trend_signal": 0, "fair_value": 4.575766, "relative_strength": -6.128653, "rate_of_change": -0.3322970660226306, "market_dynamics": 0.015251, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.170542, "high": 5.289899, "low": 5.041637, "close": 5.184865, "volume": 200598}, "trend_line": 5.186408, "activity_lines": {"activity_5": 5.146671, "activity_10": 5.111949, "activity_20": 5.089925, "activity_30": 5.11629}, "trend_signal": 0, "fair_value": 4.583465, "relative_strength": -3.99805, "rate_of_change": -0.2265214595176832, "market_dynamics": 0.13513, "expectation": {"probability": 57.3381, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.184865, "high": 5.184865, "low": 4.802923, "close": 5.060734, "volume": 343098}, "trend_line": 5.169252, "activity_lines": {"activity_5": 5.125664, "activity_10": 5.105005, "activity_20": 5.087924, "activity_30": 5.108182}, "trend_signal": 0, "fair_value": 4.589315, "relative_strength": -4.762104, "rate_of_change": -0.3307877050937749, "market_dynamics": 0.281128, "expectation": {"probability": 56.1237, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.051185, "high": 5.051185, "low": 4.595357, "close": 4.807747, "volume": 269401}, "trend_line": 5.152365, "activity_lines": {"activity_5": 5.021601, "activity_10": 5.052062, "activity_20": 5.061784, "activity_30": 5.084859}, "trend_signal": 0, "fair_value": 4.592935, "relative_strength": -6.682671, "rate_of_change": -0.3266816939859102, "market_dynamics": 0.165817, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.807747, "high": 4.913943, "low": 4.672589, "close": 4.807747, "volume": 162322}, "trend_line": 5.12025, "activity_lines": {"activity_5": 4.936951, "activity_10": 5.004935, "activity_20": 5.037076, "activity_30": 5.062625}, "trend_signal": 0, "fair_value": 4.596707, "relative_strength": -4.759039, "rate_of_change": -0.6233059963725246, "market_dynamics": -0.114188, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.817401, "high": 4.875326, "low": 4.672589, "close": 4.769131, "volume": 195920}, "trend_line": 5.103319, "activity_lines": {"activity_5": 4.853748, "activity_10": 4.957818, "activity_20": 5.009941, "activity_30": 5.039972}, "trend_signal": 0, "fair_value": 4.601183, "relative_strength": -7.130739, "rate_of_change": -0.33066744787853075, "market_dynamics": -0.355475, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.769131, "high": 5.09737, "low": 4.682243, "close": 5.078062, "volume": 220766}, "trend_line": 5.092335, "activity_lines": {"activity_5": 4.90442, "activity_10": 4.970609, "activity_20": 5.013616, "activity_30": 5.038343}, "trend_signal": 0, "fair_value": 4.607191, "relative_strength": -1.723066, "rate_of_change": -0.2152324790983997, "market_dynamics": -0.483788, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.107024, "high": 5.174603, "low": 4.827055, "close": 5.039445, "volume": 193482}, "trend_line": 5.081759, "activity_lines": {"activity_5": 4.94934, "activity_10": 4.975195, "activity_20": 5.013076, "activity_30": 5.034931}, "trend_signal": 0, "fair_value": 4.613512, "relative_strength": 1.471941, "rate_of_change": -0.20768468688726022, "market_dynamics": -0.359973, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.039445, "high": 5.251836, "low": 5.010483, "close": 5.242182, "volume": 198068}, "trend_line": 5.069665, "activity_lines": {"activity_5": 5.063259, "activity_10": 5.017377, "activity_20": 5.0324, "activity_30": 5.045281}, "trend_signal": 0, "fair_value": 4.622645, "relative_strength": 5.702891, "rate_of_change": -0.2379884602949544, "market_dynamics": 0.008568, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.242182, "high": 5.396648, "low": 5.073235, "close": 5.21322, "volume": 133714}, "trend_line": 5.0687, "activity_lines": {"activity_5": 5.138561, "activity_10": 5.051689, "activity_20": 5.047875, "activity_30": 5.054542}, "trend_signal": 0, "fair_value": 4.6312, "relative_strength": 2.831751, "rate_of_change": -0.019034788294687768, "market_dynamics": 0.381042, "expectation": {"probability": 52.1844, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.21322, "high": 5.26149, "low": 4.971867, "close": 5.26149, "volume": 85705}, "trend_line": 5.070299, "activity_lines": {"activity_5": 5.202922, "activity_10": 5.09131, "activity_20": 5.069221, "activity_30": 5.06698}, "trend_signal": 0, "fair_value": 4.640568, "relative_strength": 1.865889, "rate_of_change": 0.03154655039754912, "market_dynamics": 0.613401, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.26149, "high": 5.26149, "low": 4.812574, "close": 5.010483, "volume": 302963}, "trend_line": 5.064168, "activity_lines": {"activity_5": 5.15079, "activity_10": 5.084768, "activity_20": 5.065342, "activity_30": 5.063121}, "trend_signal": 0, "fair_value": 4.649615, "relative_strength": -5.9788, "rate_of_change": -0.12091989052323687, "market_dynamics": 0.795811, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.020137, "high": 5.29528, "low": 4.846363, "close": 5.116679, "volume": 166445}, "trend_line": 5.066352, "activity_lines": {"activity_5": 5.138561, "activity_10": 5.100705, "activity_20": 5.070361, "activity_30": 5.066509}, "trend_signal": 1, "fair_value": 4.659455, "relative_strength": -3.829841, "rate_of_change": 0.043126531347313715, "market_dynamics": 0.711403, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.145641, "high": 5.309761, "low": 4.952559, "close": 5.068408, "volume": 179740}, "trend_line": 5.065016, "activity_lines": {"activity_5": 5.105094, "activity_10": 5.106849, "activity_20": 5.070517, "activity_30": 5.066642}, "trend_signal": 1, "fair_value": 4.668369, "relative_strength": -5.818085, "rate_of_change": -0.026370058772075565, "market_dynamics": 0.567865, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.116679, "high": 5.319415, "low": 5.029791, "close": 5.116679, "volume": 233455}, "trend_line": 5.066563, "activity_lines": {"activity_5": 5.099301, "activity_10": 5.11703, "activity_20": 5.075552, "activity_30": 5.069975}, "trend_signal": 1, "fair_value": 4.678209, "relative_strength": -4.912251, "rate_of_change": 0.030542845274336927, "market_dynamics": 0.41984, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.058754, "high": 5.135987, "low": 4.894634, "close": 5.000829, "volume": 326130}, "trend_line": 5.064566, "activity_lines": {"activity_5": 5.061328, "activity_10": 5.10053, "activity_20": 5.069923, "activity_30": 5.065734}, "trend_signal": 0, "fair_value": 4.686467, "relative_strength": -7.428829, "rate_of_change": -0.03941528014159201, "market_dynamics": 0.358456, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.952559, "high": 5.271144, "low": 4.933251, "close": 5.271144, "volume": 178577}, "trend_line": 5.074762, "activity_lines": {"activity_5": 5.130838, "activity_10": 5.128966, "activity_20": 5.089915, "activity_30": 5.079061}, "trend_signal": 1, "fair_value": 4.696065, "relative_strength": -3.135177, "rate_of_change": 0.2013203105655973, "market_dynamics": 0.481547, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.26149, "high": 5.300107, "low": 5.107024, "close": 5.290452, "volume": 52208}, "trend_line": 5.079237, "activity_lines": {"activity_5": 5.189406, "activity_10": 5.157401, "activity_20": 5.110516, "activity_30": 5.092977}, "trend_signal": 1, "fair_value": 4.707411, "relative_strength": -2.864989, "rate_of_change": 0.08818147530860027, "market_dynamics": 0.633784, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.21322, "high": 5.358032, "low": 5.020137, "close": 5.222874, "volume": 151755}, "trend_line": 5.086233, "activity_lines": {"activity_5": 5.213863, "activity_10": 5.168986, "activity_20": 5.123679, "activity_30": 5.102244}, "trend_signal": 1, "fair_value": 4.717091, "relative_strength": -3.478184, "rate_of_change": 0.13773722313016704, "market_dynamics": 0.771179, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.222874, "high": 5.222874, "low": 4.986348, "close": 5.21322, "volume": 217966}, "trend_line": 5.077311, "activity_lines": {"activity_5": 5.224805, "activity_10": 5.179167, "activity_20": 5.135332, "activity_30": 5.110437}, "trend_signal": 1, "fair_value": 4.726766, "relative_strength": -3.520908, "rate_of_change": -0.17541469295645906, "market_dynamics": 0.993017, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.21322, "high": 5.338723, "low": 5.135987, "close": 5.222874, "volume": 119536}, "trend_line": 5.085262, "activity_lines": {"activity_5": 5.232528, "activity_10": 5.191103, "activity_20": 5.146996, "activity_30": 5.119828}, "trend_signal": 1, "fair_value": 4.736615, "relative_strength": -4.063973, "rate_of_change": 0.15659864050085298, "market_dynamics": 0.926878, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.164949, "high": 5.348377, "low": 5.0491, "close": 5.232528, "volume": 169797}, "trend_line": 5.101174, "activity_lines": {"activity_5": 5.228666, "activity_10": 5.205496, "activity_20": 5.159626, "activity_30": 5.129329}, "trend_signal": 1, "fair_value": 4.745517, "relative_strength": -3.357021, "rate_of_change": 0.31290423187635463, "market_dynamics": 0.932142, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.232528, "high": 5.232528, "low": 5.010483, "close": 5.116679, "volume": 187354}, "trend_line": 5.103038, "activity_lines": {"activity_5": 5.188763, "activity_10": 5.194789, "activity_20": 5.160996, "activity_30": 5.130329}, "trend_signal": 1, "fair_value": 4.753565, "relative_strength": -7.018698, "rate_of_change": 0.036540608103142955, "market_dynamics": 0.732216, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.0491, "high": 5.164949, "low": 5.029792, "close": 5.087716, "volume": 169561}, "trend_line": 5.10171, "activity_lines": {"activity_5": 5.15079, "activity_10": 5.178816, "activity_20": 5.159341, "activity_30": 5.129341}, "trend_signal": 1, "fair_value": 4.76098, "relative_strength": -6.260111, "rate_of_change": -0.02602371371720132, "market_dynamics": 0.342452, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.087716, "high": 5.160122, "low": 4.971867, "close": 5.09737, "volume": 136782}, "trend_line": 5.098475, "activity_lines": {"activity_5": 5.125045, "activity_10": 5.164247, "activity_20": 5.157272, "activity_30": 5.129061}, "trend_signal": 1, "fair_value": 4.767336, "relative_strength": -5.700621, "rate_of_change": -0.06341011151163235, "market_dynamics": 0.02247, "expectation": {"probability": 43.8433, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.09737, "high": 5.09737, "low": 4.938077, "close": 4.971867, "volume": 96512}, "trend_line": 5.098377, "activity_lines": {"activity_5": 5.06519, "activity_10": 5.12721, "activity_20": 5.141871, "activity_30": 5.120892}, "trend_signal": 0, "fair_value": 4.772832, "relative_strength": -9.20548, "rate_of_change": -0.00192214338600243, "market_dynamics": -0.454245, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.923596, "high": 5.039445, "low": 4.875326, "close": 4.88498, "volume": 121980}, "trend_line": 5.09411, "activity_lines": {"activity_5": 4.993106, "activity_10": 5.074903, "activity_20": 5.11723, "activity_30": 5.107125}, "trend_signal": 0, "fair_value": 4.777379, "relative_strength": -11.619323, "rate_of_change": -0.08369330082888074, "market_dynamics": -0.793093, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.894634, "high": 5.039445, "low": 4.846363, "close": 4.904288, "volume": 130691}, "trend_line": 5.088259, "activity_lines": {"activity_5": 4.950628, "activity_10": 5.033127, "activity_20": 5.095348, "activity_30": 5.094878}, "trend_signal": 0, "fair_value": 4.783561, "relative_strength": -11.249243, "rate_of_change": -0.11485814008727392, "market_dynamics": -0.979807, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.875326, "high": 4.952559, "low": 4.682243, "close": 4.836709, "volume": 262886}, "trend_line": 5.079518, "activity_lines": {"activity_5": 4.899783, "activity_10": 4.986085, "activity_20": 5.067672, "activity_30": 5.078649}, "trend_signal": 0, "fair_value": 4.788694, "relative_strength": -12.173535, "rate_of_change": -0.17178763895469287, "market_dynamics": -1.011567, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.856018, "high": 5.183503, "low": 4.856018, "close": 5.094474, "volume": 232253}, "trend_line": 5.081916, "activity_lines": {"activity_5": 4.951593, "activity_10": 4.99293, "activity_20": 5.066477, "activity_30": 5.079614}, "trend_signal": 0, "fair_value": 4.79502, "relative_strength": -6.153364, "rate_of_change": 0.04720920370790016, "market_dynamics": -0.754033, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.094474, "high": 5.242857, "low": 5.005444, "close": 5.074689, "volume": 117797}, "trend_line": 5.076652, "activity_lines": {"activity_5": 4.997002, "activity_10": 4.998338, "activity_20": 5.063963, "activity_30": 5.079148}, "trend_signal": 0, "fair_value": 4.801733, "relative_strength": -6.098642, "rate_of_change": -0.10358297933298173, "market_dynamics": -0.624851, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.074689, "high": 5.134042, "low": 4.876846, "close": 4.916414, "volume": 146508}, "trend_line": 5.067704, "activity_lines": {"activity_5": 4.982797, "activity_10": 4.977662, "activity_20": 5.047265, "activity_30": 5.06881}, "trend_signal": 0, "fair_value": 4.807203, "relative_strength": -7.852363, "rate_of_change": -0.1762578959519025, "market_dynamics": -0.61079, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.946091, "high": 5.21318, "low": 4.916414, "close": 5.054905, "volume": 111835}, "trend_line": 5.06751, "activity_lines": {"activity_5": 5.01266, "activity_10": 4.987914, "activity_20": 5.044204, "activity_30": 5.067984}, "trend_signal": 0, "fair_value": 4.814076, "relative_strength": -5.231056, "rate_of_change": -0.0038281636022858357, "market_dynamics": -0.556943, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.045013, "high": 5.143934, "low": 4.827385, "close": 5.143934, "volume": 174649}, "trend_line": 5.078716, "activity_lines": {"activity_5": 5.062159, "activity_10": 5.015476, "activity_20": 5.049916, "activity_30": 5.072915}, "trend_signal": 0, "fair_value": 4.822608, "relative_strength": -5.510205, "rate_of_change": 0.22113424541835347, "market_dynamics": -0.502018, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.143935, "high": 5.242856, "low": 4.926307, "close": 5.025228, "volume": 100181}, "trend_line": 5.085965, "activity_lines": {"activity_5": 5.051607, "activity_10": 5.020434, "activity_20": 5.043963, "activity_30": 5.069464}, "trend_signal": 0, "fair_value": 4.831065, "relative_strength": -7.23197, "rate_of_change": 0.14273292698390377, "market_dynamics": -0.422821, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.045013, "high": 5.242857, "low": 5.025228, "close": 5.242857, "volume": 89212}, "trend_line": 5.101756, "activity_lines": {"activity_5": 5.118215, "activity_10": 5.066272, "activity_20": 5.059173, "activity_30": 5.079586}, "trend_signal": 0, "fair_value": 4.840345, "relative_strength": -3.508565, "rate_of_change": 0.3104818849520221, "market_dynamics": -0.02631, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.134042, "high": 5.232964, "low": 4.995552, "close": 5.223072, "volume": 94271}, "trend_line": 5.10659, "activity_lines": {"activity_5": 5.167016, "activity_10": 5.103585, "activity_20": 5.071345, "activity_30": 5.087413}, "trend_signal": 0, "fair_value": 4.848811, "relative_strength": -4.008075, "rate_of_change": 0.09475168941830583, "market_dynamics": 0.274465, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.183503, "high": 5.183503, "low": 5.000498, "close": 5.074689, "volume": 98071}, "trend_line": 5.107764, "activity_lines": {"activity_5": 5.145913, "activity_10": 5.107773, "activity_20": 5.069615, "activity_30": 5.085355}, "trend_signal": 0, "fair_value": 4.856441, "relative_strength": -5.138313, "rate_of_change": 0.02298990128443197, "market_dynamics": 0.267296, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.084581, "high": 5.21318, "low": 4.926307, "close": 4.960929, "volume": 144820}, "trend_line": 5.098389, "activity_lines": {"activity_5": 5.085571, "activity_10": 5.088179, "activity_20": 5.058078, "activity_30": 5.075881}, "trend_signal": 0, "fair_value": 4.864143, "relative_strength": -5.979656, "rate_of_change": -0.1835441104953235, "market_dynamics": 0.393086, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.005444, "high": 5.104366, "low": 4.936198, "close": 5.084581, "volume": 97644}, "trend_line": 5.094101, "activity_lines": {"activity_5": 5.078646, "activity_10": 5.088808, "activity_20": 5.059565, "activity_30": 5.074991}, "trend_signal": 0, "fair_value": 4.871721, "relative_strength": -2.022482, "rate_of_change": -0.08410499865741604, "market_dynamics": 0.325687, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.064797, "high": 5.12415, "low": 4.857061, "close": 4.866953, "volume": 131157}, "trend_line": 5.08095, "activity_lines": {"activity_5": 4.995222, "activity_10": 5.050049, "activity_20": 5.040937, "activity_30": 5.060336}, "trend_signal": 0, "fair_value": 4.877446, "relative_strength": -3.728517, "rate_of_change": -0.2581613517282162, "market_dynamics": 0.109237, "expectation": {"probability": 57.203, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.866953, "high": 5.045012, "low": 4.866953, "close": 4.946091, "volume": 128164}, "trend_line": 5.078804, "activity_lines": {"activity_5": 4.963237, "activity_10": 5.029455, "activity_20": 5.031542, "activity_30": 5.051635}, "trend_signal": 0, "fair_value": 4.883164, "relative_strength": -4.17578, "rate_of_change": -0.04223619598696621, "market_dynamics": 0.008613, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.936199, "high": 4.946091, "low": 4.787816, "close": 4.837277, "volume": 100044}, "trend_line": 5.06949, "activity_lines": {"activity_5": 4.913447, "activity_10": 4.988537, "activity_20": 5.013147, "activity_30": 5.036053}, "trend_signal": 0, "fair_value": 4.886753, "relative_strength": -6.411252, "rate_of_change": -0.18338963267729613, "market_dynamics": -0.175237, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.797708, "high": 4.89663, "low": 4.659217, "close": 4.748248, "volume": 117318}, "trend_line": 5.058818, "activity_lines": {"activity_5": 4.849807, "activity_10": 4.935389, "activity_20": 4.987604, "activity_30": 5.015328}, "trend_signal": 0, "fair_value": 4.889371, "relative_strength": -8.716112, "rate_of_change": -0.21051427263887412, "market_dynamics": -0.479587, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.688894, "high": 4.837277, "low": 4.619649, "close": 4.748248, "volume": 118164}, "trend_line": 5.046537, "activity_lines": {"activity_5": 4.800347, "activity_10": 4.889436, "activity_20": 4.963678, "activity_30": 4.995291}, "trend_signal": 0, "fair_value": 4.891473, "relative_strength": -7.685151, "rate_of_change": -0.2427642188353043, "market_dynamics": -0.672711, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.748248, "high": 4.886738, "low": 4.718571, "close": 4.768032, "volume": 63117}, "trend_line": 5.038777, "activity_lines": {"activity_5": 4.779903, "activity_10": 4.852115, "activity_20": 4.943298, "activity_30": 4.977323}, "trend_signal": 0, "fair_value": 4.893301, "relative_strength": -8.569824, "rate_of_change": -0.1537688121577274, "market_dynamics": -0.911786, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.777924, "high": 4.847169, "low": 4.688894, "close": 4.837277, "volume": 17715}, "trend_line": 5.024315, "activity_lines": {"activity_5": 4.789135, "activity_10": 4.836018, "activity_20": 4.930483, "activity_30": 4.964323}, "trend_signal": 0, "fair_value": 4.896662, "relative_strength": -6.643782, "rate_of_change": -0.2870140909192841, "market_dynamics": -1.02885, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.827385, "high": 4.847169, "low": 4.698787, "close": 4.827385, "volume": 103404}, "trend_line": 5.00888, "activity_lines": {"activity_5": 4.802325, "activity_10": 4.825137, "activity_20": 4.916953, "activity_30": 4.951617}, "trend_signal": 0, "fair_value": 4.900244, "relative_strength": -6.588452, "rate_of_change": -0.3072060569450602, "market_dynamics": -1.010328, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.817492, "high": 4.817492, "low": 4.688894, "close": 4.748248, "volume": 166216}, "trend_line": 4.993059, "activity_lines": {"activity_5": 4.789795, "activity_10": 4.804363, "activity_20": 4.896253, "activity_30": 4.934803}, "trend_signal": 0, "fair_value": 4.902175, "relative_strength": -9.83559, "rate_of_change": -0.3158590343550005, "market_dynamics": -0.900673, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.748248, "high": 4.916414, "low": 4.708679, "close": 4.857061, "volume": 87799}, "trend_line": 4.981187, "activity_lines": {"activity_5": 4.813536, "activity_10": 4.807241, "activity_20": 4.886338, "activity_30": 4.926028}, "trend_signal": 0, "fair_value": 4.905376, "relative_strength": -7.144598, "rate_of_change": -0.23777007241451462, "market_dynamics": -0.847335, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.857061, "high": 4.876845, "low": 4.768032, "close": 4.8076, "volume": 60414}, "trend_line": 4.967344, "activity_lines": {"activity_5": 4.813536, "activity_10": 4.805262, "activity_20": 4.872842, "activity_30": 4.914829}, "trend_signal": 0, "fair_value": 4.908374, "relative_strength": -8.017026, "rate_of_change": -0.27790564779038596, "market_dynamics": -0.833569, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.847169, "high": 4.886738, "low": 4.738355, "close": 4.768032, "volume": 136722}, "trend_line": 4.951861, "activity_lines": {"activity_5": 4.797708, "activity_10": 4.797169, "activity_20": 4.856849, "activity_30": 4.90197}, "trend_signal": 0, "fair_value": 4.910088, "relative_strength": -6.965579, "rate_of_change": -0.3116957472645279, "market_dynamics": -0.735358, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.768032, "high": 4.89663, "low": 4.768032, "close": 4.857061, "volume": 95777}, "trend_line": 4.943207, "activity_lines": {"activity_5": 4.816174, "activity_10": 4.8085, "activity_20": 4.850043, "activity_30": 4.895854}, "trend_signal": 0, "fair_value": 4.912659, "relative_strength": -7.24459, "rate_of_change": -0.1747625791596319, "market_dynamics": -0.599814, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.777924, "high": 4.827385, "low": 4.679002, "close": 4.758139, "volume": 118769}, "trend_line": 4.932221, "activity_lines": {"activity_5": 4.799686, "activity_10": 4.801485, "activity_20": 4.834757, "activity_30": 4.883914}, "trend_signal": 0, "fair_value": 4.914767, "relative_strength": -10.476462, "rate_of_change": -0.22224438507228078, "market_dynamics": -0.493636, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.758139, "high": 4.8076, "low": 4.599864, "close": 4.599864, "volume": 145880}, "trend_line": 4.915638, "activity_lines": {"activity_5": 4.729782, "activity_10": 4.765513, "activity_20": 4.806234, "activity_30": 4.862472}, "trend_signal": 0, "fair_value": 4.915976, "relative_strength": -14.22112, "rate_of_change": -0.3362176998962494, "market_dynamics": -0.364626, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.649325, "high": 4.82, "low": 4.589972, "close": 4.71, "volume": 65705}, "trend_line": 4.906909, "activity_lines": {"activity_5": 4.713735, "activity_10": 4.752264, "activity_20": 4.790226, "activity_30": 4.849205}, "trend_signal": 0, "fair_value": 4.918965, "relative_strength": -8.498325, "rate_of_change": -0.17757613559014418, "market_dynamics": -0.407986, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.37, "close": 4.45, "volume": 325110}, "trend_line": 4.89241, "activity_lines": {"activity_5": 4.617529, "activity_10": 4.692798, "activity_20": 4.751994, "activity_30": 4.819727}, "trend_signal": 0, "fair_value": 4.918842, "relative_strength": -10.905879, "rate_of_change": -0.29548133050765396, "market_dynamics": -0.587501, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.48, "high": 4.65, "low": 4.41, "close": 4.52, "volume": 189972}, "trend_line": 4.8796, "activity_lines": {"activity_5": 4.565858, "activity_10": 4.6531, "activity_20": 4.72411, "activity_30": 4.795701}, "trend_signal": 0, "fair_value": 4.920903, "relative_strength": -7.278284, "rate_of_change": -0.26183414717899745, "market_dynamics": -0.593094, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.48, "close": 4.58, "volume": 136230}, "trend_line": 4.871043, "activity_lines": {"activity_5": 4.556658, "activity_10": 4.6299, "activity_20": 4.704581, "activity_30": 4.776372}, "trend_signal": 0, "fair_value": 4.921381, "relative_strength": -6.711973, "rate_of_change": -0.1753627346503751, "market_dynamics": -0.589397, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.5, "high": 4.62, "low": 4.47, "close": 4.47, "volume": 70085}, "trend_line": 4.850227, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.589759, "activity_20": 4.67639, "activity_30": 4.750498}, "trend_signal": 0, "fair_value": 4.921732, "relative_strength": -9.210675, "rate_of_change": -0.4273417417994451, "market_dynamics": -0.66102, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.47, "high": 4.64, "low": 4.47, "close": 4.64, "volume": 187737}, "trend_line": 4.835738, "activity_lines": {"activity_5": 4.554, "activity_10": 4.587564, "activity_20": 4.667316, "activity_30": 4.736935}, "trend_signal": 0, "fair_value": 4.923637, "relative_strength": -9.255918, "rate_of_change": -0.29872828632557186, "market_dynamics": -0.519502, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.64, "high": 4.72, "low": 4.54, "close": 4.64, "volume": 184116}, "trend_line": 4.826524, "activity_lines": {"activity_5": 4.59, "activity_10": 4.588417, "activity_20": 4.659323, "activity_30": 4.724307}, "trend_signal": 0, "fair_value": 4.925541, "relative_strength": -8.661058, "rate_of_change": -0.19053968597967993, "market_dynamics": -0.409366, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.56, "close": 4.72, "volume": 151479}, "trend_line": 4.81536, "activity_lines": {"activity_5": 4.64, "activity_10": 4.606143, "activity_20": 4.660407, "activity_30": 4.717434}, "trend_signal": 0, "fair_value": 4.926338, "relative_strength": -4.993892, "rate_of_change": -0.23130517946248585, "market_dynamics": -0.1424, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7, "high": 4.71, "low": 4.51, "close": 4.7, "volume": 111780}, "trend_line": 4.800562, "activity_lines": {"activity_5": 4.67, "activity_10": 4.622725, "activity_20": 4.660144, "activity_30": 4.709992}, "trend_signal": 0, "fair_value": 4.927585, "relative_strength": -4.555327, "rate_of_change": -0.3073082801701195, "market_dynamics": 0.185928, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.69, "high": 4.91, "low": 4.68, "close": 4.84, "volume": 161180}, "trend_line": 4.794388, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.665818, "activity_20": 4.673444, "activity_30": 4.712536}, "trend_signal": 0, "fair_value": 4.929093, "relative_strength": -1.647987, "rate_of_change": -0.1286099419193121, "market_dynamics": 0.528278, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8, "high": 4.84, "low": 4.66, "close": 4.83, "volume": 91689}, "trend_line": 4.780626, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.702727, "activity_20": 4.685355, "activity_30": 4.714833}, "trend_signal": 0, "fair_value": 4.930132, "relative_strength": -0.396544, "rate_of_change": -0.2870439355346257, "market_dynamics": 0.773482, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.83, "high": 4.89, "low": 4.68, "close": 4.85, "volume": 82341}, "trend_line": 4.768191, "activity_lines": {"activity_5": 4.814, "activity_10": 4.741091, "activity_20": 4.698876, "activity_30": 4.719309}, "trend_signal": 0, "fair_value": 4.932572, "relative_strength": -0.109915, "rate_of_change": -0.26011237858807557, "market_dynamics": 0.850785, "expectation": {"probability": 39.233, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.84, "high": 4.98, "low": 4.73, "close": 4.79, "volume": 84452}, "trend_line": 4.758701, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.761273, "activity_20": 4.706621, "activity_30": 4.720716}, "trend_signal": 0, "fair_value": 4.933991, "relative_strength": -2.040826, "rate_of_change": -0.19902726212099212, "market_dynamics": 0.961142, "expectation": {"probability": 53.0925, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d456ba0-dfc4-45dc-939e-eb775ce882ee/", "share_image": "https://sharemaestro.com/terminal/8d456ba0-dfc4-45dc-939e-eb775ce882ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}