{"ticker": {"uuid": "8d45e35a-3f65-4ab1-bf77-171074837266", "symbol": "GABR", "name": "Gabriel Holding A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GABR rose 31.37%, moving from 204.00 to 268.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 16.88 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 40.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "268.00"}, {"label": "12-Week Change", "value": "31.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.25%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.88"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 278.0, "high": 288.0, "low": 268.0, "close": 268.0, "volume": 3584}, "trend_line": 235.618435, "activity_lines": {"activity_5": 267.6, "activity_10": 258.618182, "activity_20": 240.447619, "activity_30": 237.088482}, "trend_signal": 1, "fair_value": 244.793565, "relative_strength": 16.881668, "rate_of_change": 0.37857826479031365, "market_dynamics": 0.944677, "expectation": {"probability": 40.2516, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 406.159088, "high": 408.121227, "low": 398.310621, "close": 404.196991, "volume": 570}, "trend_line": 464.822397, "activity_lines": {"activity_5": 406.289911, "activity_10": 411.43899, "activity_20": 428.228291, "activity_30": 443.604223}, "trend_signal": 0, "fair_value": 581.269674, "relative_strength": -23.256352, "rate_of_change": -0.6462508896225977, "market_dynamics": -1.35939, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 408.121234, "high": 412.045465, "low": 402.23487, "close": 404.196991, "volume": 1175}, "trend_line": 461.478615, "activity_lines": {"activity_5": 405.505066, "activity_10": 408.656348, "activity_20": 424.500262, "activity_30": 439.692907}, "trend_signal": 0, "fair_value": 579.01193, "relative_strength": -23.287293, "rate_of_change": -0.719367659902161, "market_dynamics": -1.256469, "expectation": {"probability": 38.3254, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 412.045471, "high": 414.007598, "low": 404.196991, "close": 404.196991, "volume": 5165}, "trend_line": 457.494186, "activity_lines": {"activity_5": 404.981836, "activity_10": 406.729904, "activity_20": 421.164657, "activity_30": 435.997318}, "trend_signal": 0, "fair_value": 577.085467, "relative_strength": -20.335275, "rate_of_change": -0.8634049055555861, "market_dynamics": -1.091415, "expectation": {"probability": 38.3, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 404.196983, "high": 404.196983, "low": 380.65152, "close": 380.65152, "volume": 1745}, "trend_line": 452.885069, "activity_lines": {"activity_5": 396.479307, "activity_10": 401.307313, "activity_20": 415.95102, "activity_30": 431.039727}, "trend_signal": 0, "fair_value": 574.917723, "relative_strength": -25.651051, "rate_of_change": -1.00747007088742, "market_dynamics": -1.087605, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 380.65152, "high": 390.462128, "low": 380.65152, "close": 384.575775, "volume": 1059}, "trend_line": 448.246599, "activity_lines": {"activity_5": 391.377793, "activity_10": 397.632796, "activity_20": 411.587637, "activity_30": 426.632675}, "trend_signal": 0, "fair_value": 572.865483, "relative_strength": -22.886867, "rate_of_change": -1.0242046641639193, "market_dynamics": -0.972115, "expectation": {"probability": 36.8727, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 382.613647, "high": 402.234867, "low": 372.80304, "close": 372.80304, "volume": 1782}, "trend_line": 443.668317, "activity_lines": {"activity_5": 383.790922, "activity_10": 392.424256, "activity_20": 406.458092, "activity_30": 421.765349}, "trend_signal": 0, "fair_value": 570.677543, "relative_strength": -25.965889, "rate_of_change": -1.0213757360822724, "market_dynamics": -1.005028, "expectation": {"probability": 38.817, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 382.613647, "high": 382.613647, "low": 372.80304, "close": 372.80304, "volume": 687}, "trend_line": 438.926524, "activity_lines": {"activity_5": 378.296981, "activity_10": 387.857864, "activity_20": 401.786375, "activity_30": 417.193396}, "trend_signal": 0, "fair_value": 568.579954, "relative_strength": -26.641366, "rate_of_change": -1.0687698035467403, "market_dynamics": -1.233604, "expectation": {"probability": 37.2791, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 376.727295, "high": 382.613659, "low": 376.727295, "close": 376.727295, "volume": 210}, "trend_line": 434.80607, "activity_lines": {"activity_5": 376.204055, "activity_10": 384.647122, "activity_20": 397.964911, "activity_30": 413.180542}, "trend_signal": 0, "fair_value": 566.627985, "relative_strength": -23.43663, "rate_of_change": -0.938757120998228, "market_dynamics": -1.22735, "expectation": {"probability": 36.8437, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 378.689392, "high": 378.689403, "low": 372.80304, "close": 372.80304, "volume": 146}, "trend_line": 430.881828, "activity_lines": {"activity_5": 374.634357, "activity_10": 381.186653, "activity_20": 394.208851, "activity_30": 409.180347}, "trend_signal": 0, "fair_value": 564.831559, "relative_strength": -22.121969, "rate_of_change": -0.9025269587427776, "market_dynamics": -1.202717, "expectation": {"probability": 39.2387, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 374.765167, "high": 382.613647, "low": 374.765167, "close": 382.613647, "volume": 346}, "trend_line": 426.957586, "activity_lines": {"activity_5": 376.858093, "activity_10": 380.223429, "activity_20": 391.826275, "activity_30": 406.066271}, "trend_signal": 0, "fair_value": 562.977557, "relative_strength": -20.823784, "rate_of_change": -0.9107466931745362, "market_dynamics": -0.849527, "expectation": {"probability": 36.9152, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 382.613647, "high": 382.613652, "low": 368.878784, "close": 368.878784, "volume": 213}, "trend_line": 422.902535, "activity_lines": {"activity_5": 374.634351, "activity_10": 377.191057, "activity_20": 388.462637, "activity_30": 402.319251}, "trend_signal": 0, "fair_value": 561.12586, "relative_strength": -21.265199, "rate_of_change": -0.9497549951015489, "market_dynamics": -0.5809, "expectation": {"probability": 39.2951, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 380.65152, "high": 380.65152, "low": 347.295471, "close": 347.295471, "volume": 783}, "trend_line": 418.258848, "activity_lines": {"activity_5": 365.477787, "activity_10": 370.876595, "activity_20": 383.370466, "activity_30": 397.441376}, "trend_signal": 0, "fair_value": 559.105691, "relative_strength": -26.152431, "rate_of_change": -1.0980513512410135, "market_dynamics": -0.484144, "expectation": {"probability": 38.6093, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 343.371207, "high": 345.333329, "low": 319.825753, "close": 339.446991, "volume": 860}, "trend_line": 413.549758, "activity_lines": {"activity_5": 355.405568, "activity_10": 364.169709, "activity_20": 378.026023, "activity_30": 392.35674}, "trend_signal": 0, "fair_value": 557.215911, "relative_strength": -26.698226, "rate_of_change": -1.1258793501960784, "market_dynamics": -0.569671, "expectation": {"probability": 38.5644, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 339.446991, "high": 339.446991, "low": 317.863649, "close": 327.674255, "volume": 716}, "trend_line": 408.448243, "activity_lines": {"activity_5": 343.894458, "activity_10": 356.499599, "activity_20": 372.074255, "activity_30": 386.816385}, "trend_signal": 0, "fair_value": 555.310898, "relative_strength": -27.418935, "rate_of_change": -1.233591581499609, "market_dynamics": -0.93929, "expectation": {"probability": 38.3745, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 327.674255, "high": 327.674255, "low": 310.015167, "close": 310.015167, "volume": 631}, "trend_line": 403.477536, "activity_lines": {"activity_5": 329.50557, "activity_10": 346.581969, "activity_20": 364.963902, "activity_30": 380.465864}, "trend_signal": 0, "fair_value": 553.08187, "relative_strength": -31.236021, "rate_of_change": -1.2169735297404634, "market_dynamics": -1.231419, "expectation": {"probability": 37.6375, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 310.015161, "high": 313.93939, "low": 298.242432, "close": 298.242432, "volume": 717}, "trend_line": 397.787384, "activity_lines": {"activity_5": 316.032336, "activity_10": 335.879489, "activity_20": 357.246225, "activity_30": 373.676502}, "trend_signal": 0, "fair_value": 551.018307, "relative_strength": -31.783756, "rate_of_change": -1.4102772750153834, "market_dynamics": -1.434163, "expectation": {"probability": 37.4494, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 298.242432, "high": 300.204559, "low": 288.43183, "close": 300.204559, "volume": 549}, "trend_line": 392.031829, "activity_lines": {"activity_5": 307.922235, "activity_10": 326.889406, "activity_20": 350.238649, "activity_30": 367.380836}, "trend_signal": 0, "fair_value": 548.846856, "relative_strength": -29.926059, "rate_of_change": -1.446892292592155, "market_dynamics": -1.517121, "expectation": {"probability": 35.4616, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 302.166663, "high": 390.462124, "low": 302.166663, "close": 357.106079, "volume": 4473}, "trend_line": 388.303798, "activity_lines": {"activity_5": 321.918701, "activity_10": 329.565027, "activity_20": 349.164155, "activity_30": 365.127562}, "trend_signal": 0, "fair_value": 547.250974, "relative_strength": -14.657645, "rate_of_change": -0.9509511024932733, "market_dynamics": -1.005723, "expectation": {"probability": 36.1976, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 351.219712, "high": 351.219712, "low": 327.674255, "close": 333.560608, "volume": 686}, "trend_line": 383.921728, "activity_lines": {"activity_5": 326.889404, "activity_10": 328.316403, "activity_20": 346.062133, "activity_30": 361.595743}, "trend_signal": 0, "fair_value": 545.41381, "relative_strength": -20.521281, "rate_of_change": -1.1285158740579713, "market_dynamics": -0.607112, "expectation": {"probability": 37.4964, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 321.787874, "high": 331.59848, "low": 308.053028, "close": 313.939392, "volume": 594}, "trend_line": 379.343445, "activity_lines": {"activity_5": 324.927279, "activity_10": 324.213783, "activity_20": 341.465162, "activity_30": 357.080754}, "trend_signal": 0, "fair_value": 543.661684, "relative_strength": -20.300212, "rate_of_change": -1.1925042700370423, "market_dynamics": -0.272895, "expectation": {"probability": 37.5072, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 313.939392, "high": 321.787872, "low": 300.204562, "close": 319.825775, "volume": 557}, "trend_line": 375.419203, "activity_lines": {"activity_5": 324.665666, "activity_10": 322.430038, "activity_20": 337.867941, "activity_30": 353.240904}, "trend_signal": 0, "fair_value": 542.429155, "relative_strength": -17.222066, "rate_of_change": -1.0344826177238922, "market_dynamics": 0.106812, "expectation": {"probability": 36.4297, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 308.05304, "high": 319.825767, "low": 308.053028, "close": 317.863647, "volume": 235}, "trend_line": 370.971729, "activity_lines": {"activity_5": 322.31112, "activity_10": 321.181415, "activity_20": 334.485617, "activity_30": 349.527643}, "trend_signal": 0, "fair_value": 540.973233, "relative_strength": -19.001838, "rate_of_change": -1.1846687554765278, "market_dynamics": -0.055773, "expectation": {"probability": 37.4533, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 308.053041, "high": 317.863647, "low": 306.090912, "close": 311.977264, "volume": 175}, "trend_line": 366.458849, "activity_lines": {"activity_5": 316.817175, "activity_10": 319.397665, "activity_20": 330.953797, "activity_30": 345.721548}, "trend_signal": 0, "fair_value": 539.088064, "relative_strength": -20.224867, "rate_of_change": -1.2165024036103829, "market_dynamics": -0.073894, "expectation": {"probability": 36.7588, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 308.05304, "high": 343.371209, "low": 304.128782, "close": 335.522736, "volume": 1989}, "trend_line": 363.057839, "activity_lines": {"activity_5": 322.180308, "activity_10": 322.394359, "activity_20": 330.103544, "activity_30": 343.72567}, "trend_signal": 0, "fair_value": 537.173128, "relative_strength": -16.782535, "rate_of_change": -0.9280741914899113, "market_dynamics": 0.218849, "expectation": {"probability": 34.6835, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 331.59848, "high": 339.446983, "low": 327.674255, "close": 327.674255, "volume": 690}, "trend_line": 360.049253, "activity_lines": {"activity_5": 324.796472, "activity_10": 323.821357, "activity_20": 328.720716, "activity_30": 341.442858}, "trend_signal": 0, "fair_value": 534.936834, "relative_strength": -18.077442, "rate_of_change": -0.8286795316930149, "market_dynamics": 0.381707, "expectation": {"probability": 36.8039, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 323.75, "high": 327.674259, "low": 304.128803, "close": 313.939392, "volume": 698}, "trend_line": 356.909859, "activity_lines": {"activity_5": 321.918691, "activity_10": 322.430033, "activity_20": 326.300766, "activity_30": 338.468028}, "trend_signal": 0, "fair_value": 532.702844, "relative_strength": -21.594983, "rate_of_change": -0.8719345961259468, "market_dynamics": 0.516673, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 310.015167, "high": 317.863652, "low": 296.280299, "close": 304.128784, "volume": 2449}, "trend_line": 353.443445, "activity_lines": {"activity_5": 316.163133, "activity_10": 318.969563, "activity_20": 323.226774, "activity_30": 335.062798}, "trend_signal": 0, "fair_value": 530.556324, "relative_strength": -23.477886, "rate_of_change": -0.971229545104829, "market_dynamics": 0.70493, "expectation": {"probability": 36.4618, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 302.166674, "high": 302.166674, "low": 274.69698, "close": 280.583344, "volume": 4288}, "trend_line": 349.388394, "activity_lines": {"activity_5": 303.474752, "activity_10": 311.156754, "activity_20": 318.237381, "activity_30": 330.362146}, "trend_signal": 0, "fair_value": 528.440919, "relative_strength": -29.581955, "rate_of_change": -1.1472984030019264, "market_dynamics": 0.559289, "expectation": {"probability": 36.4181, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 274.696967, "high": 278.621203, "low": 257.037898, "close": 260.962128, "volume": 4369}, "trend_line": 344.352283, "activity_lines": {"activity_5": 286.338894, "activity_10": 301.167773, "activity_20": 311.837128, "activity_30": 324.657226}, "trend_signal": 0, "fair_value": 526.321101, "relative_strength": -35.088055, "rate_of_change": -1.44140763874372, "market_dynamics": 0.383869, "expectation": {"probability": 36.4181, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 260.962115, "high": 260.962121, "low": 255.075758, "close": 259.0, "volume": 1372}, "trend_line": 339.44698, "activity_lines": {"activity_5": 273.5197, "activity_10": 292.142015, "activity_20": 305.782582, "activity_30": 319.150627}, "trend_signal": 0, "fair_value": 524.219047, "relative_strength": -35.344694, "rate_of_change": -1.4245013732056493, "market_dynamics": 0.10376, "expectation": {"probability": 36.4181, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 262.924249, "high": 272.734855, "low": 257.037885, "close": 259.0, "volume": 3275}, "trend_line": 334.60708, "activity_lines": {"activity_5": 265.27879, "activity_10": 284.115155, "activity_20": 300.316672, "activity_30": 313.960499}, "trend_signal": 0, "fair_value": 522.116993, "relative_strength": -35.455777, "rate_of_change": -1.4258191367618, "market_dynamics": -0.205771, "expectation": {"probability": 34.6452, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 259.0, "high": 262.924255, "low": 257.037872, "close": 259.0, "volume": 2980}, "trend_line": 329.76718, "activity_lines": {"activity_5": 260.700507, "activity_10": 277.194217, "activity_20": 295.373994, "activity_30": 309.082623}, "trend_signal": 0, "fair_value": 519.984598, "relative_strength": -35.526737, "rate_of_change": -1.4464427949342853, "market_dynamics": -0.552628, "expectation": {"probability": 33.9677, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 259.000002, "high": 259.000002, "low": 241.340907, "close": 249.189392, "volume": 2725}, "trend_line": 324.60026, "activity_lines": {"activity_5": 255.860606, "activity_10": 269.559781, "activity_20": 289.917428, "activity_30": 303.884056}, "trend_signal": 0, "fair_value": 517.698291, "relative_strength": -35.130589, "rate_of_change": -1.5668387618197797, "market_dynamics": -0.813417, "expectation": {"probability": 34.6318, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 243.30304, "high": 249.189403, "low": 239.378788, "close": 239.378799, "volume": 3037}, "trend_line": 319.89117, "activity_lines": {"activity_5": 249.843438, "activity_10": 261.283199, "activity_20": 283.956317, "activity_30": 298.385897}, "trend_signal": 0, "fair_value": 515.47046, "relative_strength": -37.561184, "rate_of_change": -1.4507351288011918, "market_dynamics": -0.917856, "expectation": {"probability": 34.4896, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 239.378799, "high": 249.189394, "low": 239.378791, "close": 245.265152, "volume": 1547}, "trend_line": 315.247482, "activity_lines": {"activity_5": 247.227275, "activity_10": 255.824934, "activity_20": 278.976266, "activity_30": 293.571315}, "trend_signal": 0, "fair_value": 513.250021, "relative_strength": -35.83586, "rate_of_change": -1.4516461957984015, "market_dynamics": -1.071627, "expectation": {"probability": 32.0878, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 249.189403, "high": 253.113646, "low": 237.416676, "close": 239.378799, "volume": 2203}, "trend_line": 310.800008, "activity_lines": {"activity_5": 243.564652, "activity_10": 250.79477, "activity_20": 273.743944, "activity_30": 288.676561}, "trend_signal": 0, "fair_value": 510.900826, "relative_strength": -37.482825, "rate_of_change": -1.4107881121791166, "market_dynamics": -1.067291, "expectation": {"probability": 33.9836, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 247.227267, "high": 260.962128, "low": 245.265154, "close": 253.113647, "volume": 2645}, "trend_line": 306.810361, "activity_lines": {"activity_5": 245.788392, "activity_10": 249.617499, "activity_20": 270.100005, "activity_30": 284.954861}, "trend_signal": 0, "fair_value": 508.184555, "relative_strength": -33.740441, "rate_of_change": -1.2836701728784996, "market_dynamics": -0.904164, "expectation": {"probability": 31.5211, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 253.113647, "high": 253.113647, "low": 245.265158, "close": 247.22728, "volume": 822}, "trend_line": 302.493694, "activity_lines": {"activity_5": 246.442433, "activity_10": 248.297527, "activity_20": 266.119702, "activity_30": 281.110791}, "trend_signal": 0, "fair_value": 505.582258, "relative_strength": -34.085324, "rate_of_change": -1.4069495521371898, "market_dynamics": -0.89237, "expectation": {"probability": 34.0737, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 247.22728, "high": 255.07576, "low": 247.227271, "close": 255.07576, "volume": 1490}, "trend_line": 298.569451, "activity_lines": {"activity_5": 249.843441, "activity_10": 249.011025, "activity_20": 263.410106, "activity_30": 278.051569}, "trend_signal": 0, "fair_value": 503.121296, "relative_strength": -32.128532, "rate_of_change": -1.2972974570504567, "market_dynamics": -0.715949, "expectation": {"probability": 31.7558, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 257.03789, "high": 260.962133, "low": 251.151515, "close": 259.0, "volume": 2205}, "trend_line": 294.448996, "activity_lines": {"activity_5": 253.506065, "activity_10": 250.545046, "activity_20": 261.447984, "activity_30": 275.498702}, "trend_signal": 0, "fair_value": 500.4731, "relative_strength": -31.463931, "rate_of_change": -1.380065839354741, "market_dynamics": -0.437599, "expectation": {"probability": 31.9546, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 253.113641, "high": 259.000005, "low": 247.22728, "close": 249.189392, "volume": 1562}, "trend_line": 290.45935, "activity_lines": {"activity_5": 252.98283, "activity_10": 250.29532, "activity_20": 258.813135, "activity_30": 272.578727}, "trend_signal": 0, "fair_value": 497.731674, "relative_strength": -31.956094, "rate_of_change": -1.3549531681880993, "market_dynamics": -0.312321, "expectation": {"probability": 34.5751, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 245.265161, "high": 249.189392, "low": 237.416676, "close": 249.189392, "volume": 1028}, "trend_line": 287.189147, "activity_lines": {"activity_5": 251.805555, "activity_10": 250.22397, "activity_20": 256.51465, "activity_30": 269.916149}, "trend_signal": 0, "fair_value": 495.111613, "relative_strength": -31.883421, "rate_of_change": -1.1258728631045898, "market_dynamics": 0.005183, "expectation": {"probability": 31.8963, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 243.30304, "high": 249.189392, "low": 243.30304, "close": 249.189392, "volume": 159}, "trend_line": 284.180561, "activity_lines": {"activity_5": 250.889898, "activity_10": 250.330993, "activity_20": 254.543184, "activity_30": 267.464552}, "trend_signal": 0, "fair_value": 492.461211, "relative_strength": -30.779732, "rate_of_change": -1.047597387097633, "market_dynamics": 0.231498, "expectation": {"probability": 31.6722, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 249.189392, "high": 251.15152, "low": 237.416671, "close": 241.340912, "volume": 1440}, "trend_line": 281.302783, "activity_lines": {"activity_5": 247.227273, "activity_10": 249.011021, "activity_20": 252.123235, "activity_30": 264.700704}, "trend_signal": 0, "fair_value": 489.724089, "relative_strength": -31.285053, "rate_of_change": -1.0126582866447487, "market_dynamics": 0.3061, "expectation": {"probability": 33.1083, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 239.378795, "high": 253.113647, "low": 239.378795, "close": 245.265152, "volume": 1387}, "trend_line": 279.144449, "activity_lines": {"activity_5": 245.788384, "activity_10": 248.368872, "activity_20": 250.525507, "activity_30": 262.375695}, "trend_signal": 0, "fair_value": 486.975713, "relative_strength": -28.709176, "rate_of_change": -0.7672636498587247, "market_dynamics": 0.417572, "expectation": {"probability": 30.4172, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 253.113655, "high": 292.356082, "low": 249.189394, "close": 253.113647, "volume": 2925}, "trend_line": 277.640156, "activity_lines": {"activity_5": 247.881317, "activity_10": 249.153721, "activity_20": 250.06768, "activity_30": 260.696289}, "trend_signal": 0, "fair_value": 484.314057, "relative_strength": -24.805396, "rate_of_change": -0.5388941121304612, "market_dynamics": 0.624976, "expectation": {"probability": 30.9759, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 253.113647, "high": 262.924255, "low": 253.113647, "close": 262.924255, "volume": 283}, "trend_line": 276.397479, "activity_lines": {"activity_5": 252.982836, "activity_10": 251.472594, "activity_20": 250.833842, "activity_30": 259.746876}, "trend_signal": 0, "fair_value": 481.751699, "relative_strength": -21.816077, "rate_of_change": -0.4475854710296354, "market_dynamics": 0.697371, "expectation": {"probability": 31.6305, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 264.88637, "high": 264.886377, "low": 260.962128, "close": 262.924255, "volume": 185}, "trend_line": 273.258085, "activity_lines": {"activity_5": 257.168697, "activity_10": 253.613091, "activity_20": 251.796217, "activity_30": 258.877636}, "trend_signal": 0, "fair_value": 479.140795, "relative_strength": -20.459585, "rate_of_change": -1.1358258444896967, "market_dynamics": 0.796401, "expectation": {"probability": 32.2684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 262.924262, "high": 274.696978, "low": 262.924251, "close": 268.810608, "volume": 1346}, "trend_line": 271.099752, "activity_lines": {"activity_5": 262.401018, "activity_10": 256.538435, "activity_20": 253.403287, "activity_30": 258.590702}, "trend_signal": 0, "fair_value": 476.591898, "relative_strength": -19.828247, "rate_of_change": -0.789851469536563, "market_dynamics": 0.969367, "expectation": {"probability": 32.117, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 270.772736, "high": 272.734857, "low": 266.84848, "close": 266.84848, "volume": 1088}, "trend_line": 269.530055, "activity_lines": {"activity_5": 265.147984, "activity_10": 258.857304, "activity_20": 254.786115, "activity_30": 258.316426}, "trend_signal": 0, "fair_value": 473.957603, "relative_strength": -21.784893, "rate_of_change": -0.5790108579664135, "market_dynamics": 0.990002, "expectation": {"probability": 34.2606, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 264.886372, "high": 270.772736, "low": 257.037885, "close": 260.962128, "volume": 1002}, "trend_line": 267.567933, "activity_lines": {"activity_5": 264.493943, "activity_10": 259.963228, "activity_20": 255.570964, "activity_30": 257.763657}, "trend_signal": 0, "fair_value": 471.285575, "relative_strength": -22.279195, "rate_of_change": -0.7279789261349804, "market_dynamics": 1.04672, "expectation": {"probability": 34.0096, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 262.924255, "high": 266.848478, "low": 257.037872, "close": 264.886383, "volume": 2032}, "trend_line": 265.802024, "activity_lines": {"activity_5": 264.624756, "activity_10": 261.568603, "activity_20": 256.720208, "activity_30": 257.590653}, "trend_signal": 0, "fair_value": 468.723659, "relative_strength": -20.678064, "rate_of_change": -0.6599852905392685, "market_dynamics": 1.21836, "expectation": {"probability": 32.24, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 264.886383, "high": 266.84848, "low": 262.924238, "close": 266.84848, "volume": 341}, "trend_line": 264.297731, "activity_lines": {"activity_5": 265.278792, "activity_10": 263.245322, "activity_20": 258.028287, "activity_30": 257.658167}, "trend_signal": 0, "fair_value": 466.125774, "relative_strength": -20.591789, "rate_of_change": -0.5659449004045275, "market_dynamics": 1.182674, "expectation": {"probability": 33.4381, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 262.924255, "high": 266.84848, "low": 262.924255, "close": 262.924255, "volume": 283}, "trend_line": 261.877782, "activity_lines": {"activity_5": 264.363139, "activity_10": 263.887472, "activity_20": 258.878541, "activity_30": 257.569555}, "trend_signal": 0, "fair_value": 463.624098, "relative_strength": -19.06529, "rate_of_change": -0.9156147466131572, "market_dynamics": 1.067557, "expectation": {"probability": 36.0251, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 262.924244, "high": 268.810608, "low": 260.962128, "close": 260.962128, "volume": 707}, "trend_line": 259.654045, "activity_lines": {"activity_5": 263.185866, "activity_10": 263.780448, "activity_20": 259.429804, "activity_30": 257.510481}, "trend_signal": 0, "fair_value": 460.98848, "relative_strength": -18.940157, "rate_of_change": -0.8491506927456824, "market_dynamics": 1.067467, "expectation": {"probability": 35.683, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 260.962128, "high": 268.810613, "low": 255.07576, "close": 255.07576, "volume": 1567}, "trend_line": 257.691923, "activity_lines": {"activity_5": 260.438895, "activity_10": 262.317775, "activity_20": 259.345712, "activity_30": 257.215108}, "trend_signal": 0, "fair_value": 458.400085, "relative_strength": -19.281868, "rate_of_change": -0.7556677963557326, "market_dynamics": 0.892839, "expectation": {"probability": 34.0605, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 257.037872, "high": 280.583337, "low": 257.037872, "close": 278.621216, "volume": 3359}, "trend_line": 256.841671, "activity_lines": {"activity_5": 265.932833, "activity_10": 265.100419, "activity_20": 261.429298, "activity_30": 258.565384}, "trend_signal": 1, "fair_value": 455.926212, "relative_strength": -12.171062, "rate_of_change": -0.3299490298731462, "market_dynamics": 1.052187, "expectation": {"probability": 32.7119, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 278.621221, "high": 278.621221, "low": 266.848493, "close": 270.772736, "volume": 681}, "trend_line": 256.514651, "activity_lines": {"activity_5": 267.894956, "activity_10": 266.170667, "activity_20": 262.643945, "activity_30": 259.464163}, "trend_signal": 1, "fair_value": 453.486984, "relative_strength": -14.736137, "rate_of_change": -0.1273235759317282, "market_dynamics": 1.147046, "expectation": {"probability": 38.0692, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 266.84848, "high": 270.772736, "low": 262.924251, "close": 270.772736, "volume": 173}, "trend_line": 256.841671, "activity_lines": {"activity_5": 269.595461, "activity_10": 267.098216, "activity_20": 263.746471, "activity_30": 260.384039}, "trend_signal": 1, "fair_value": 450.99921, "relative_strength": -11.504845, "rate_of_change": 0.12748589553272904, "market_dynamics": 1.137669, "expectation": {"probability": 31.0304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 272.734863, "high": 272.734863, "low": 264.886383, "close": 268.810608, "volume": 166}, "trend_line": 257.168691, "activity_lines": {"activity_5": 270.118692, "activity_10": 267.633339, "activity_20": 264.58738, "activity_30": 261.156229}, "trend_signal": 1, "fair_value": 448.462449, "relative_strength": -12.496198, "rate_of_change": 0.1273235759317282, "market_dynamics": 1.099319, "expectation": {"probability": 35.509, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 268.810608, "high": 268.810608, "low": 264.886383, "close": 264.886383, "volume": 90}, "trend_line": 257.364904, "activity_lines": {"activity_5": 268.810616, "activity_10": 267.419292, "activity_20": 265.007835, "activity_30": 261.654144}, "trend_signal": 1, "fair_value": 445.997624, "relative_strength": -12.165384, "rate_of_change": 0.0762973903382353, "market_dynamics": 0.723557, "expectation": {"probability": 34.6963, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 260.962122, "high": 260.962122, "low": 243.303031, "close": 247.22728, "volume": 2075}, "trend_line": 256.97248, "activity_lines": {"activity_5": 260.962131, "activity_10": 263.923149, "activity_20": 263.671724, "activity_30": 261.000104}, "trend_signal": 1, "fair_value": 443.395327, "relative_strength": -17.013395, "rate_of_change": -0.15247766649644096, "market_dynamics": 0.381795, "expectation": {"probability": 34.8795, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 247.22728, "high": 247.22728, "low": 245.265152, "close": 245.265152, "volume": 863}, "trend_line": 256.841672, "activity_lines": {"activity_5": 254.552532, "activity_10": 260.391329, "activity_20": 262.158088, "activity_30": 260.244793}, "trend_signal": 0, "fair_value": 440.816862, "relative_strength": -18.011708, "rate_of_change": -0.05090350530920735, "market_dynamics": -0.047575, "expectation": {"probability": 34.0915, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 245.265152, "high": 253.113647, "low": 243.303031, "close": 245.265152, "volume": 474}, "trend_line": 257.037884, "activity_lines": {"activity_5": 249.843439, "activity_10": 257.251934, "activity_20": 260.663137, "activity_30": 259.49792}, "trend_signal": 0, "fair_value": 438.238396, "relative_strength": -17.180152, "rate_of_change": 0.0763941452616002, "market_dynamics": -0.426172, "expectation": {"probability": 33.7539, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 243.30304, "high": 278.621207, "low": 243.30304, "close": 274.69696, "volume": 2944}, "trend_line": 258.018944, "activity_lines": {"activity_5": 256.645454, "activity_10": 259.784851, "activity_20": 261.95253, "activity_30": 260.637216}, "trend_signal": 0, "fair_value": 435.885005, "relative_strength": -7.370159, "rate_of_change": 0.38167914578691314, "market_dynamics": -0.281099, "expectation": {"probability": 32.2962, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 274.696985, "high": 276.659088, "low": 266.84848, "close": 266.84848, "volume": 140}, "trend_line": 258.9346, "activity_lines": {"activity_5": 260.438885, "activity_10": 260.641048, "activity_20": 262.354297, "activity_30": 261.206863}, "trend_signal": 1, "fair_value": 433.541987, "relative_strength": -7.825745, "rate_of_change": 0.35487936885751026, "market_dynamics": -0.234534, "expectation": {"probability": 34.2143, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 274.69696, "high": 274.69699, "low": 260.962128, "close": 260.962128, "volume": 678}, "trend_line": 259.196216, "activity_lines": {"activity_5": 262.139393, "activity_10": 260.212949, "activity_20": 262.130054, "activity_30": 261.337671}, "trend_signal": 1, "fair_value": 431.282599, "relative_strength": -13.014891, "rate_of_change": 0.10103555106192978, "market_dynamics": -0.074603, "expectation": {"probability": 34.1979, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 260.962117, "high": 278.621214, "low": 260.962117, "close": 264.886383, "volume": 1795}, "trend_line": 259.784853, "activity_lines": {"activity_5": 264.232329, "activity_10": 260.819426, "activity_20": 262.288894, "activity_30": 261.704779}, "trend_signal": 1, "fair_value": 429.10905, "relative_strength": -8.860851, "rate_of_change": 0.22710092341780394, "market_dynamics": 0.221618, "expectation": {"probability": 27.5152, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 264.886383, "high": 268.810626, "low": 260.962128, "close": 264.886383, "volume": 1056}, "trend_line": 260.111874, "activity_lines": {"activity_5": 265.017183, "activity_10": 261.532927, "activity_20": 262.43839, "activity_30": 262.03391}, "trend_signal": 1, "fair_value": 426.947637, "relative_strength": -7.141074, "rate_of_change": 0.12588147315886888, "market_dynamics": 0.069939, "expectation": {"probability": 27.0165, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 264.886383, "high": 264.886383, "low": 251.151517, "close": 255.07576, "volume": 961}, "trend_line": 259.981066, "activity_lines": {"activity_5": 261.223748, "activity_10": 260.569704, "activity_20": 261.672228, "activity_30": 261.708999}, "trend_signal": 1, "fair_value": 424.856837, "relative_strength": -7.540117, "rate_of_change": -0.050289130591555306, "market_dynamics": 0.040907, "expectation": {"probability": 35.7524, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 255.07576, "high": 259.000002, "low": 249.189392, "close": 249.189392, "volume": 760}, "trend_line": 259.981066, "activity_lines": {"activity_5": 256.77627, "activity_10": 258.785956, "activity_20": 260.401521, "activity_30": 261.012762}, "trend_signal": 0, "fair_value": 422.752578, "relative_strength": -10.09376, "rate_of_change": 0.0, "market_dynamics": -0.108461, "expectation": {"probability": 36.0124, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 245.265162, "high": 253.113647, "low": 245.265152, "close": 245.265152, "volume": 1010}, "trend_line": 259.850258, "activity_lines": {"activity_5": 252.197984, "activity_10": 256.574109, "activity_20": 258.813136, "activity_30": 260.063348}, "trend_signal": 0, "fair_value": 420.31975, "relative_strength": -10.36916, "rate_of_change": -0.050314433282615215, "market_dynamics": -0.372032, "expectation": {"probability": 35.3934, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 245.265152, "high": 253.113647, "low": 245.265152, "close": 247.22728, "volume": 653}, "trend_line": 259.784854, "activity_lines": {"activity_5": 249.320206, "activity_10": 254.754688, "activity_20": 257.505056, "activity_30": 259.248963}, "trend_signal": 0, "fair_value": 418.020865, "relative_strength": -7.951645, "rate_of_change": -0.02516988072415187, "market_dynamics": -0.607184, "expectation": {"probability": 34.6206, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 247.22728, "high": 253.113643, "low": 247.22728, "close": 249.189392, "volume": 1310}, "trend_line": 260.04647, "activity_lines": {"activity_5": 248.273739, "activity_10": 253.25634, "activity_20": 256.477277, "activity_30": 258.565384}, "trend_signal": 0, "fair_value": 415.770967, "relative_strength": -6.022905, "rate_of_change": 0.1007048701923183, "market_dynamics": -0.667527, "expectation": {"probability": 35.3277, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 247.227282, "high": 247.227282, "low": 235.45455, "close": 237.416672, "volume": 719}, "trend_line": 259.784854, "activity_lines": {"activity_5": 244.349498, "activity_10": 249.546148, "activity_20": 254.393691, "activity_30": 257.105397}, "trend_signal": 0, "fair_value": 413.397057, "relative_strength": -7.114003, "rate_of_change": -0.10060355751031869, "market_dynamics": -0.766068, "expectation": {"probability": 36.0686, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 237.416672, "high": 270.772736, "low": 215.83333, "close": 225.643936, "volume": 3312}, "trend_line": 258.869197, "activity_lines": {"activity_5": 237.678284, "activity_10": 244.373281, "activity_20": 251.301014, "activity_30": 254.902758}, "trend_signal": 0, "fair_value": 410.899135, "relative_strength": -8.859023, "rate_of_change": -0.3524674306070246, "market_dynamics": -0.79522, "expectation": {"probability": 35.3934, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 225.643936, "high": 243.30304, "low": 202.098495, "close": 202.098495, "volume": 5327}, "trend_line": 256.841672, "activity_lines": {"activity_5": 224.728287, "activity_10": 235.668599, "activity_20": 246.106065, "activity_30": 251.240132}, "trend_signal": 0, "fair_value": 408.262417, "relative_strength": -18.52501, "rate_of_change": -0.7832237375078538, "market_dynamics": -0.923017, "expectation": {"probability": 35.2636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 209.94698, "high": 215.833344, "low": 196.212123, "close": 196.212128, "volume": 1608}, "trend_line": 254.617934, "activity_lines": {"activity_5": 212.693944, "activity_10": 226.963916, "activity_20": 240.714903, "activity_30": 247.328548}, "trend_signal": 0, "fair_value": 405.563693, "relative_strength": -20.431792, "rate_of_change": -0.8658010916546383, "market_dynamics": -1.221141, "expectation": {"probability": 34.5436, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 198.17424, "high": 202.098492, "low": 196.212128, "close": 196.212128, "volume": 1335}, "trend_line": 252.197985, "activity_lines": {"activity_5": 204.060612, "activity_10": 219.507856, "activity_20": 235.678792, "activity_30": 243.560432}, "trend_signal": 0, "fair_value": 402.755811, "relative_strength": -19.792201, "rate_of_change": -0.9504236256979458, "market_dynamics": -1.347627, "expectation": {"probability": 33.6288, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.174249, "high": 198.174249, "low": 186.40152, "close": 186.40152, "volume": 3558}, "trend_line": 249.51642, "activity_lines": {"activity_5": 195.688895, "activity_10": 211.516671, "activity_20": 230.063388, "activity_30": 239.315498}, "trend_signal": 0, "fair_value": 399.8604, "relative_strength": -22.264557, "rate_of_change": -1.0632777260294042, "market_dynamics": -1.462026, "expectation": {"probability": 33.1956, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.30682, "high": 191.30682, "low": 177.571976, "close": 177.571976, "volume": 2175}, "trend_line": 246.736748, "activity_lines": {"activity_5": 187.775006, "activity_10": 203.168738, "activity_20": 223.9995, "activity_30": 234.673921}, "trend_signal": 0, "fair_value": 396.94535, "relative_strength": -21.442996, "rate_of_change": -1.1140236782813753, "market_dynamics": -1.525045, "expectation": {"probability": 33.1442, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.534098, "high": 182.47728, "low": 176.590915, "close": 177.571976, "volume": 800}, "trend_line": 243.826268, "activity_lines": {"activity_5": 183.065915, "activity_10": 196.122939, "activity_20": 218.351394, "activity_30": 230.211678}, "trend_signal": 0, "fair_value": 394.141182, "relative_strength": -23.43593, "rate_of_change": -1.1795891870958788, "market_dynamics": -1.55231, "expectation": {"probability": 32.6426, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.515154, "high": 190.325758, "low": 171.685612, "close": 180.515152, "volume": 2538}, "trend_line": 240.94849, "activity_lines": {"activity_5": 180.972984, "activity_10": 190.843049, "activity_20": 213.315282, "activity_30": 226.12709}, "trend_signal": 0, "fair_value": 391.466761, "relative_strength": -22.085447, "rate_of_change": -1.180257575857252, "market_dynamics": -1.489359, "expectation": {"probability": 32.2668, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.496214, "high": 191.306821, "low": 171.685614, "close": 173.647736, "volume": 4617}, "trend_line": 237.972606, "activity_lines": {"activity_5": 177.637379, "activity_10": 185.527485, "activity_20": 207.933465, "activity_30": 221.785106}, "trend_signal": 0, "fair_value": 388.662078, "relative_strength": -23.416834, "rate_of_change": -1.235070616130435, "market_dynamics": -1.453561, "expectation": {"probability": 33.0164, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.609858, "high": 185.420456, "low": 171.685602, "close": 174.628784, "volume": 2701}, "trend_line": 235.094828, "activity_lines": {"activity_5": 176.133083, "activity_10": 181.763778, "activity_20": 202.986115, "activity_30": 217.698408}, "trend_signal": 0, "fair_value": 385.666561, "relative_strength": -20.909356, "rate_of_change": -1.2092896104184387, "market_dynamics": -1.394054, "expectation": {"probability": 31.7404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 172.666665, "high": 172.666665, "low": 157.95076, "close": 159.912888, "volume": 4579}, "trend_line": 231.922732, "activity_lines": {"activity_5": 170.508338, "activity_10": 176.466052, "activity_20": 197.113767, "activity_30": 212.84796}, "trend_signal": 0, "fair_value": 382.699912, "relative_strength": -28.226137, "rate_of_change": -1.3492836175877125, "market_dynamics": -1.251666, "expectation": {"probability": 32.883, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.875006, "high": 167.76137, "low": 158.931824, "close": 164.818192, "volume": 2777}, "trend_line": 228.129298, "activity_lines": {"activity_5": 167.695966, "activity_10": 173.255309, "activity_20": 192.217808, "activity_30": 208.518635}, "trend_signal": 0, "fair_value": 379.752388, "relative_strength": -25.803301, "rate_of_change": -1.6356456166616695, "market_dynamics": -1.224946, "expectation": {"probability": 31.7875, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 164.818193, "high": 164.818193, "low": 142.253797, "close": 150.10228, "volume": 20096}, "trend_line": 224.106949, "activity_lines": {"activity_5": 160.828542, "activity_10": 168.046769, "activity_20": 186.378162, "activity_30": 203.484634}, "trend_signal": 0, "fair_value": 376.796772, "relative_strength": -32.634287, "rate_of_change": -1.7631882600191142, "market_dynamics": -1.189233, "expectation": {"probability": 32.9629, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.102275, "high": 160.893938, "low": 149.121211, "close": 156.969696, "volume": 4704}, "trend_line": 220.313515, "activity_lines": {"activity_5": 158.277782, "activity_10": 164.925211, "activity_20": 181.739146, "activity_30": 199.153198}, "trend_signal": 0, "fair_value": 373.959099, "relative_strength": -28.960239, "rate_of_change": -1.692689145484726, "market_dynamics": -1.162248, "expectation": {"probability": 32.1333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162.856056, "high": 162.856056, "low": 145.196967, "close": 148.140152, "volume": 5889}, "trend_line": 216.291166, "activity_lines": {"activity_5": 153.89571, "activity_10": 160.911781, "activity_20": 176.77311, "activity_30": 194.496852}, "trend_signal": 0, "fair_value": 371.212669, "relative_strength": -33.945778, "rate_of_change": -1.8257386524834809, "market_dynamics": -1.145261, "expectation": {"probability": 33.6185, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.140152, "high": 153.045456, "low": 147.159091, "close": 153.045456, "volume": 1503}, "trend_line": 212.563135, "activity_lines": {"activity_5": 152.914649, "activity_10": 158.485885, "activity_20": 172.783464, "activity_30": 190.416484}, "trend_signal": 0, "fair_value": 368.583923, "relative_strength": -32.058174, "rate_of_change": -1.7236168582123301, "market_dynamics": -1.013632, "expectation": {"probability": 32.6959, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.140152, "high": 152.064394, "low": 143.234848, "close": 147.159088, "volume": 1323}, "trend_line": 209.227529, "activity_lines": {"activity_5": 150.429293, "activity_10": 155.435677, "activity_20": 168.691039, "activity_30": 186.196868}, "trend_signal": 0, "fair_value": 365.905125, "relative_strength": -32.72067, "rate_of_change": -1.5692307135007133, "market_dynamics": -0.924658, "expectation": {"probability": 33.6185, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 143.234848, "high": 147.159088, "low": 142.253794, "close": 147.159088, "volume": 331}, "trend_line": 205.957327, "activity_lines": {"activity_5": 149.121211, "activity_10": 152.938431, "activity_20": 165.065786, "activity_30": 182.192452}, "trend_signal": 0, "fair_value": 363.214006, "relative_strength": -30.583803, "rate_of_change": -1.5629883962353788, "market_dynamics": -0.755808, "expectation": {"probability": 32.5517, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.159088, "high": 156.969701, "low": 141.272736, "close": 141.272736, "volume": 498}, "trend_line": 202.490913, "activity_lines": {"activity_5": 146.047224, "activity_10": 149.977413, "activity_20": 161.356443, "activity_30": 178.019253}, "trend_signal": 0, "fair_value": 360.337312, "relative_strength": -32.1866, "rate_of_change": -1.6830738922922546, "market_dynamics": -0.615117, "expectation": {"probability": 32.2694, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.253784, "high": 145.196966, "low": 142.253784, "close": 142.253784, "volume": 325}, "trend_line": 198.07614, "activity_lines": {"activity_5": 144.346717, "activity_10": 147.783403, "activity_20": 158.254422, "activity_30": 174.132986}, "trend_signal": 0, "fair_value": 357.522347, "relative_strength": -29.308265, "rate_of_change": -2.180232650736281, "market_dynamics": -0.522355, "expectation": {"probability": 31.0904, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.196976, "high": 145.196976, "low": 139.310608, "close": 139.310608, "volume": 1878}, "trend_line": 193.824878, "activity_lines": {"activity_5": 142.057577, "activity_10": 145.642907, "activity_20": 155.325255, "activity_30": 170.341662}, "trend_signal": 0, "fair_value": 354.626915, "relative_strength": -21.896867, "rate_of_change": -2.146276679260812, "market_dynamics": -0.438337, "expectation": {"probability": 32.2289, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.537882, "high": 133.424249, "low": 122.632579, "close": 131.462128, "volume": 1038}, "trend_line": 189.508211, "activity_lines": {"activity_5": 138.067932, "activity_10": 142.450002, "activity_20": 152.059725, "activity_30": 166.318258}, "trend_signal": 0, "fair_value": 351.711974, "relative_strength": -25.565604, "rate_of_change": -2.227096461786512, "market_dynamics": -0.456998, "expectation": {"probability": 32.1438, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.462128, "high": 131.462128, "low": 131.462128, "close": 131.462128, "volume": 0}, "trend_line": 185.060736, "activity_lines": {"activity_5": 135.124752, "activity_10": 139.86357, "activity_20": 149.130559, "activity_30": 162.57335}, "trend_signal": 0, "fair_value": 348.70463, "relative_strength": -27.848614, "rate_of_change": -2.3468508179838166, "market_dynamics": -0.467595, "expectation": {"probability": 30.8941, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 137.348487, "high": 148.140152, "low": 137.348487, "close": 148.140152, "volume": 2233}, "trend_line": 181.169195, "activity_lines": {"activity_5": 138.787377, "activity_10": 140.648418, "activity_20": 148.098109, "activity_30": 160.191377}, "trend_signal": 0, "fair_value": 345.989, "relative_strength": -19.180482, "rate_of_change": -2.1028453058783847, "market_dynamics": -0.239972, "expectation": {"probability": 30.3989, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.102277, "high": 177.571968, "low": 150.102277, "close": 170.704544, "volume": 3951}, "trend_line": 178.356821, "activity_lines": {"activity_5": 149.513638, "activity_10": 145.696421, "activity_20": 149.443563, "activity_30": 159.516238}, "trend_signal": 0, "fair_value": 343.233211, "relative_strength": -12.343428, "rate_of_change": -1.5523466889611148, "market_dynamics": 0.147574, "expectation": {"probability": 29.5096, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 174.628784, "high": 181.496209, "low": 174.628784, "close": 179.534088, "volume": 2303}, "trend_line": 176.034978, "activity_lines": {"activity_5": 161.286364, "activity_10": 151.939533, "activity_20": 151.704673, "activity_30": 159.59219}, "trend_signal": 0, "fair_value": 340.688023, "relative_strength": -5.987433, "rate_of_change": -1.301796582256869, "market_dynamics": 0.60906, "expectation": {"probability": 29.9289, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.515154, "high": 180.515154, "low": 175.609848, "close": 175.609848, "volume": 1123}, "trend_line": 173.713134, "activity_lines": {"activity_5": 169.069444, "activity_10": 156.987535, "activity_20": 153.582703, "activity_30": 159.564763}, "trend_signal": 0, "fair_value": 338.240882, "relative_strength": -11.054978, "rate_of_change": -1.3189674156689466, "market_dynamics": 1.03745, "expectation": {"probability": 31.4745, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 175.609848, "high": 177.571972, "low": 174.628784, "close": 176.590912, "volume": 394}, "trend_line": 171.358589, "activity_lines": {"activity_5": 174.236364, "activity_10": 161.696626, "activity_20": 155.563512, "activity_30": 159.750426}, "trend_signal": 0, "fair_value": 335.80003, "relative_strength": -10.093988, "rate_of_change": -1.3554214041178958, "market_dynamics": 1.173411, "expectation": {"probability": 30.2309, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.628787, "high": 179.53409, "low": 174.628787, "close": 175.609848, "volume": 404}, "trend_line": 168.905937, "activity_lines": {"activity_5": 176.067677, "activity_10": 165.692218, "activity_20": 157.469572, "activity_30": 160.024701}, "trend_signal": 0, "fair_value": 333.383688, "relative_strength": -10.51628, "rate_of_change": -1.431297966628332, "market_dynamics": 1.143794, "expectation": {"probability": 31.9664, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.590912, "high": 192.287879, "low": 176.590912, "close": 183.458344, "volume": 20195}, "trend_line": 167.107326, "activity_lines": {"activity_5": 178.683842, "activity_10": 170.490498, "activity_20": 160.113765, "activity_30": 160.963566}, "trend_signal": 0, "fair_value": 331.017658, "relative_strength": -8.605764, "rate_of_change": -1.0648595496083681, "market_dynamics": 1.21888, "expectation": {"probability": 30.7109, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.477283, "high": 183.458344, "low": 178.55304, "close": 179.534088, "volume": 829}, "trend_line": 165.570331, "activity_lines": {"activity_5": 179.141669, "activity_10": 173.826103, "activity_20": 162.342173, "activity_30": 161.765292}, "trend_signal": 0, "fair_value": 328.657273, "relative_strength": -10.291368, "rate_of_change": -0.9197651813302251, "market_dynamics": 1.217165, "expectation": {"probability": 32.7115, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 179.534088, "high": 183.458343, "low": 178.55304, "close": 178.55304, "volume": 543}, "trend_line": 164.785483, "activity_lines": {"activity_5": 179.272479, "activity_10": 176.252, "activity_20": 164.383714, "activity_30": 162.602886}, "trend_signal": 0, "fair_value": 326.290599, "relative_strength": -6.583597, "rate_of_change": -0.4740269559526404, "market_dynamics": 1.216546, "expectation": {"probability": 32.4306, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 178.55304, "high": 200.13636, "low": 178.553037, "close": 198.17424, "volume": 3241}, "trend_line": 164.850887, "activity_lines": {"activity_5": 185.747477, "activity_10": 181.389189, "activity_20": 168.228537, "activity_30": 164.757}, "trend_signal": 0, "fair_value": 324.111303, "relative_strength": 5.234796, "rate_of_change": 0.039690389474418025, "market_dynamics": 1.29367, "expectation": {"probability": 25.1214, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 198.17424, "high": 202.098489, "low": 193.268936, "close": 193.268936, "volume": 2021}, "trend_line": 164.75278, "activity_lines": {"activity_5": 189.148485, "activity_10": 184.421558, "activity_20": 171.377274, "activity_30": 166.590422}, "trend_signal": 1, "fair_value": 322.023764, "relative_strength": 2.95735, "rate_of_change": -0.0595125702902641, "market_dynamics": 1.229469, "expectation": {"probability": 25.6649, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 191.306821, "high": 191.306821, "low": 178.553032, "close": 188.363647, "volume": 1091}, "trend_line": 164.818185, "activity_lines": {"activity_5": 189.737124, "activity_10": 185.741532, "activity_20": 173.885987, "activity_30": 168.113704}, "trend_signal": 1, "fair_value": 319.935581, "relative_strength": 0.433533, "rate_of_change": 0.03969887488393117, "market_dynamics": 1.235795, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 186.40152, "high": 190.325768, "low": 183.458344, "close": 183.458344, "volume": 502}, "trend_line": 165.014397, "activity_lines": {"activity_5": 188.363642, "activity_10": 185.848558, "activity_20": 175.735988, "activity_30": 169.316295}, "trend_signal": 1, "fair_value": 317.692752, "relative_strength": -1.689382, "rate_of_change": 0.11904754320647488, "market_dynamics": 1.231319, "expectation": {"probability": 31.439, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.363647, "high": 188.363647, "low": 183.458341, "close": 186.40152, "volume": 389}, "trend_line": 165.308715, "activity_lines": {"activity_5": 187.709602, "activity_10": 186.419357, "activity_20": 177.721468, "activity_30": 170.696109}, "trend_signal": 1, "fair_value": 315.561191, "relative_strength": -2.620428, "rate_of_change": 0.178358982822574, "market_dynamics": 1.157584, "expectation": {"probability": 25.1485, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 183.458339, "high": 198.174248, "low": 182.47728, "close": 182.47728, "volume": 1455}, "trend_line": 165.374119, "activity_lines": {"activity_5": 185.224249, "activity_10": 186.080446, "activity_20": 179.146342, "activity_30": 171.803759}, "trend_signal": 1, "fair_value": 313.435275, "relative_strength": 4.788267, "rate_of_change": 0.03956476220869596, "market_dynamics": 0.994969, "expectation": {"probability": 25.4651, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.47728, "high": 193.268936, "low": 182.47727, "close": 191.306824, "volume": 699}, "trend_line": 165.962755, "activity_lines": {"activity_5": 186.728542, "activity_10": 187.239882, "activity_20": 181.243943, "activity_30": 173.476836}, "trend_signal": 1, "fair_value": 311.181156, "relative_strength": 7.846422, "rate_of_change": 0.3559420322595821, "market_dynamics": 0.866393, "expectation": {"probability": 18.0865, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 191.306824, "high": 204.060617, "low": 189.344706, "close": 202.098495, "volume": 3105}, "trend_line": 166.878412, "activity_lines": {"activity_5": 191.960866, "activity_10": 190.07604, "activity_20": 184.131065, "activity_30": 175.808174}, "trend_signal": 1, "fair_value": 309.057816, "relative_strength": 15.141693, "rate_of_change": 0.5517243914154174, "market_dynamics": 0.850193, "expectation": {"probability": 20.7858, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 206.022738, "high": 206.022738, "low": 190.325766, "close": 196.212128, "volume": 834}, "trend_line": 168.088387, "activity_lines": {"activity_5": 194.315411, "activity_10": 191.503037, "activity_20": 186.172606, "activity_30": 177.700672}, "trend_signal": 1, "fair_value": 306.865942, "relative_strength": 7.982536, "rate_of_change": 0.7250638267099606, "market_dynamics": 0.706623, "expectation": {"probability": 29.4243, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.250002, "high": 233.492432, "low": 194.250002, "close": 233.492432, "volume": 6391}, "trend_line": 170.377528, "activity_lines": {"activity_5": 208.246472, "activity_10": 199.405035, "activity_20": 191.493692, "activity_30": 181.920288}, "trend_signal": 1, "fair_value": 305.005446, "relative_strength": 32.148804, "rate_of_change": 1.3618674322813276, "market_dynamics": 0.882609, "expectation": {"probability": 22.9142, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 231.530304, "high": 237.416672, "low": 217.795455, "close": 229.568192, "volume": 2530}, "trend_line": 173.026392, "activity_lines": {"activity_5": 217.730059, "activity_10": 205.594636, "activity_20": 195.955183, "activity_30": 185.73904}, "trend_signal": 1, "fair_value": 303.088993, "relative_strength": 29.897984, "rate_of_change": 1.5547026835604603, "market_dynamics": 1.013673, "expectation": {"probability": 29.8675, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 237.416677, "high": 237.416677, "low": 223.681824, "close": 235.454544, "volume": 1363}, "trend_line": 175.642554, "activity_lines": {"activity_5": 226.036369, "activity_10": 212.283684, "activity_20": 200.510106, "activity_30": 189.766663}, "trend_signal": 1, "fair_value": 301.364276, "relative_strength": 33.477523, "rate_of_change": 1.5120017066529383, "market_dynamics": 1.050584, "expectation": {"probability": 24.7204, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 235.454544, "high": 235.454544, "low": 215.833341, "close": 219.757584, "volume": 777}, "trend_line": 178.029802, "activity_lines": {"activity_5": 226.167178, "activity_10": 215.351728, "activity_20": 203.154299, "activity_30": 192.612794}, "trend_signal": 1, "fair_value": 299.415736, "relative_strength": 23.96669, "rate_of_change": 1.3591512680918996, "market_dynamics": 1.111271, "expectation": {"probability": 30.2734, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 225.643938, "high": 225.64395, "low": 211.90909, "close": 221.719696, "volume": 1797}, "trend_line": 180.318943, "activity_lines": {"activity_5": 225.774751, "activity_10": 218.205721, "activity_20": 205.751773, "activity_30": 195.431497}, "trend_signal": 1, "fair_value": 297.664576, "relative_strength": 27.911671, "rate_of_change": 1.285818988890411, "market_dynamics": 1.002156, "expectation": {"probability": 26.5021, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.719706, "high": 235.454544, "low": 221.719706, "close": 235.454544, "volume": 1141}, "trend_line": 183.262125, "activity_lines": {"activity_5": 228.260102, "activity_10": 222.861299, "activity_20": 209.456444, "activity_30": 198.988632}, "trend_signal": 1, "fair_value": 296.032259, "relative_strength": 30.623636, "rate_of_change": 1.6322089909322546, "market_dynamics": 0.947415, "expectation": {"probability": 28.9195, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 235.454544, "high": 235.454544, "low": 227.606059, "close": 235.454544, "volume": 279}, "trend_line": 186.205307, "activity_lines": {"activity_5": 230.614646, "activity_10": 226.625003, "activity_20": 212.876141, "activity_30": 202.355885}, "trend_signal": 1, "fair_value": 294.399943, "relative_strength": 29.847243, "rate_of_change": 1.6059957833622236, "market_dynamics": 0.897878, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 227.606064, "high": 233.492432, "low": 227.606062, "close": 231.530304, "volume": 336}, "trend_line": 189.213892, "activity_lines": {"activity_5": 231.268687, "activity_10": 228.711985, "activity_20": 215.641797, "activity_30": 205.280079}, "trend_signal": 1, "fair_value": 292.711671, "relative_strength": 27.611121, "rate_of_change": 1.615735366769102, "market_dynamics": 0.930713, "expectation": {"probability": 33.7937, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 233.492432, "high": 233.492432, "low": 219.757573, "close": 225.643936, "volume": 673}, "trend_line": 191.993564, "activity_lines": {"activity_5": 230.222221, "activity_10": 228.997384, "activity_20": 217.580559, "activity_30": 207.630404}, "trend_signal": 1, "fair_value": 291.016467, "relative_strength": 23.984921, "rate_of_change": 1.4690633814561593, "market_dynamics": 0.884297, "expectation": {"probability": 33.0036, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 225.643936, "high": 247.227283, "low": 221.719704, "close": 241.340912, "volume": 2437}, "trend_line": 195.394574, "activity_lines": {"activity_5": 234.015657, "activity_10": 231.708678, "activity_20": 220.813387, "activity_30": 210.814104}, "trend_signal": 1, "fair_value": 289.452684, "relative_strength": 33.724461, "rate_of_change": 1.7714187544328381, "market_dynamics": 1.002823, "expectation": {"probability": 29.1188, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 233.492431, "high": 255.075765, "low": 233.492431, "close": 233.492432, "volume": 1902}, "trend_line": 198.795584, "activity_lines": {"activity_5": 233.884851, "activity_10": 232.172454, "activity_20": 223.004423, "activity_30": 213.27203}, "trend_signal": 1, "fair_value": 287.77699, "relative_strength": 29.406495, "rate_of_change": 1.7405856930295234, "market_dynamics": 0.977213, "expectation": {"probability": 33.9012, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 233.492434, "high": 233.492434, "low": 219.757573, "close": 223.681824, "volume": 1958}, "trend_line": 201.869574, "activity_lines": {"activity_5": 230.614651, "activity_10": 230.852482, "activity_20": 223.999498, "activity_30": 214.877594}, "trend_signal": 1, "fair_value": 285.976807, "relative_strength": 21.107238, "rate_of_change": 1.546306984364406, "market_dynamics": 0.687244, "expectation": {"probability": 33.1667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.643938, "high": 270.772739, "low": 213.871211, "close": 247.22728, "volume": 3331}, "trend_line": 205.172478, "activity_lines": {"activity_5": 235.977783, "activity_10": 233.920527, "activity_20": 227.115534, "activity_30": 217.803898}, "trend_signal": 1, "fair_value": 284.204354, "relative_strength": 34.780762, "rate_of_change": 1.6361574132018588, "market_dynamics": 0.658582, "expectation": {"probability": 29.6496, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 249.189401, "high": 264.886371, "low": 241.340916, "close": 251.15152, "volume": 2673}, "trend_line": 207.854044, "activity_lines": {"activity_5": 241.602531, "activity_10": 237.48802, "activity_20": 230.348362, "activity_30": 220.770288}, "trend_signal": 1, "fair_value": 282.487857, "relative_strength": 32.084329, "rate_of_change": 1.3069813388908695, "market_dynamics": 0.474605, "expectation": {"probability": 31.2555, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 251.151534, "high": 272.734868, "low": 247.227273, "close": 259.0, "volume": 9260}, "trend_line": 210.502908, "activity_lines": {"activity_5": 248.142933, "activity_10": 241.911711, "activity_20": 234.029675, "activity_30": 224.070027}, "trend_signal": 1, "fair_value": 280.790871, "relative_strength": 33.545622, "rate_of_change": 1.2743865594455326, "market_dynamics": 0.432606, "expectation": {"probability": 33.2189, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 259.0, "high": 264.0, "low": 247.227273, "close": 264.0, "volume": 2472}, "trend_line": 213.449246, "activity_lines": {"activity_5": 255.17273, "activity_10": 246.56667, "activity_20": 237.827456, "activity_30": 227.521452}, "trend_signal": 1, "fair_value": 279.212977, "relative_strength": 32.065693, "rate_of_change": 1.399666174682963, "market_dynamics": 0.647364, "expectation": {"probability": 35.3937, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 264.0, "high": 264.0, "low": 240.0, "close": 240.0, "volume": 2414}, "trend_line": 215.562883, "activity_lines": {"activity_5": 252.168688, "activity_10": 246.338983, "activity_20": 238.970006, "activity_30": 229.234404}, "trend_signal": 1, "fair_value": 277.449792, "relative_strength": 19.879415, "rate_of_change": 0.9902293119367643, "market_dynamics": 0.415056, "expectation": {"probability": 36.9314, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 242.0, "high": 248.0, "low": 240.0, "close": 244.0, "volume": 535}, "trend_line": 217.842554, "activity_lines": {"activity_5": 249.410101, "activity_10": 246.755925, "activity_20": 240.219591, "activity_30": 231.069056}, "trend_signal": 1, "fair_value": 275.806581, "relative_strength": 19.951382, "rate_of_change": 1.0575433805086043, "market_dynamics": 0.145695, "expectation": {"probability": 36.5338, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 244.0, "high": 246.0, "low": 240.0, "close": 246.0, "volume": 834}, "trend_line": 219.927276, "activity_lines": {"activity_5": 247.533333, "activity_10": 247.309781, "activity_20": 241.408732, "activity_30": 232.885666}, "trend_signal": 1, "fair_value": 274.239079, "relative_strength": 19.737234, "rate_of_change": 0.9569856585504407, "market_dynamics": -0.115291, "expectation": {"probability": 33.4786, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 246.0, "high": 246.0, "low": 234.0, "close": 244.0, "volume": 1787}, "trend_line": 222.07614, "activity_lines": {"activity_5": 245.333333, "activity_10": 247.129891, "activity_20": 242.198342, "activity_30": 234.438745}, "trend_signal": 1, "fair_value": 272.595868, "relative_strength": 13.255819, "rate_of_change": 0.9770793505394951, "market_dynamics": -0.413959, "expectation": {"probability": 40.3032, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 242.0, "high": 246.0, "low": 240.0, "close": 240.0, "volume": 1543}, "trend_line": 224.124372, "activity_lines": {"activity_5": 242.8, "activity_10": 246.174381, "activity_20": 242.379439, "activity_30": 235.595123}, "trend_signal": 1, "fair_value": 270.989904, "relative_strength": 8.902169, "rate_of_change": 0.9223106993844474, "market_dynamics": -0.545915, "expectation": {"probability": 39.652, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 236.0, "high": 240.0, "low": 228.0, "close": 234.0, "volume": 2567}, "trend_line": 225.318564, "activity_lines": {"activity_5": 239.866667, "activity_10": 244.009642, "activity_20": 241.958118, "activity_30": 236.23226}, "trend_signal": 1, "fair_value": 269.370635, "relative_strength": 6.901594, "rate_of_change": 0.5328255866791743, "market_dynamics": -0.700128, "expectation": {"probability": 38.9024, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 234.0, "high": 268.0, "low": 212.0, "close": 224.0, "volume": 5770}, "trend_line": 226.342933, "activity_lines": {"activity_5": 234.0, "activity_10": 239.839119, "activity_20": 240.563313, "activity_30": 236.147192}, "trend_signal": 1, "fair_value": 267.724996, "relative_strength": 2.656533, "rate_of_change": 0.45463142575326315, "market_dynamics": -0.841665, "expectation": {"probability": 35.2492, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.0, "high": 220.0, "low": 208.0, "close": 208.0, "volume": 2664}, "trend_line": 226.997478, "activity_lines": {"activity_5": 224.133333, "activity_10": 233.181818, "activity_20": 237.699243, "activity_30": 234.963777}, "trend_signal": 0, "fair_value": 265.976792, "relative_strength": -2.309806, "rate_of_change": 0.28918287455434405, "market_dynamics": -1.072977, "expectation": {"probability": 32.3254, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 212.0, "high": 212.0, "low": 200.0, "close": 202.0, "volume": 1369}, "trend_line": 227.615533, "activity_lines": {"activity_5": 214.8, "activity_10": 226.218182, "activity_20": 234.319734, "activity_30": 233.351036}, "trend_signal": 0, "fair_value": 264.328482, "relative_strength": -3.3875, "rate_of_change": 0.2722739501097004, "market_dynamics": -1.271312, "expectation": {"probability": 32.2803, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 202.0, "high": 212.0, "low": 202.0, "close": 206.0, "volume": 1081}, "trend_line": 228.268816, "activity_lines": {"activity_5": 209.6, "activity_10": 221.018182, "activity_20": 231.41508, "activity_30": 231.956486}, "trend_signal": 0, "fair_value": 262.642925, "relative_strength": -2.383527, "rate_of_change": 0.2870116074195989, "market_dynamics": -1.410562, "expectation": {"probability": 30.5158, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 206.0, "high": 206.0, "low": 190.0, "close": 200.0, "volume": 2072}, "trend_line": 228.852906, "activity_lines": {"activity_5": 204.666667, "activity_10": 215.781818, "activity_20": 228.079258, "activity_30": 230.132691}, "trend_signal": 0, "fair_value": 260.89375, "relative_strength": -1.112834, "rate_of_change": 0.2558781397455548, "market_dynamics": -1.541222, "expectation": {"probability": 31.5248, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.0, "high": 202.0, "low": 195.0, "close": 202.0, "volume": 499}, "trend_line": 229.209346, "activity_lines": {"activity_5": 202.666667, "activity_10": 211.636364, "activity_20": 225.102742, "activity_30": 228.400245}, "trend_signal": 0, "fair_value": 259.182552, "relative_strength": 1.465816, "rate_of_change": 0.1557506986605713, "market_dynamics": -1.540211, "expectation": {"probability": 30.9562, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 197.0, "high": 204.0, "low": 192.0, "close": 204.0, "volume": 1022}, "trend_line": 229.272729, "activity_lines": {"activity_5": 202.8, "activity_10": 208.618182, "activity_20": 222.457324, "activity_30": 226.773836}, "trend_signal": 0, "fair_value": 257.509329, "relative_strength": 3.350213, "rate_of_change": 0.027652886370518034, "market_dynamics": -1.489695, "expectation": {"probability": 31.7928, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 204.0, "high": 216.0, "low": 204.0, "close": 208.0, "volume": 536}, "trend_line": 229.665658, "activity_lines": {"activity_5": 204.533333, "activity_10": 207.090909, "activity_20": 220.295924, "activity_30": 225.401402}, "trend_signal": 0, "fair_value": 255.949791, "relative_strength": 7.435649, "rate_of_change": 0.17138060933536034, "market_dynamics": -1.457472, "expectation": {"probability": 32.8968, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 212.0, "high": 224.0, "low": 210.0, "close": 216.0, "volume": 1014}, "trend_line": 229.082577, "activity_lines": {"activity_5": 208.533333, "activity_10": 207.672727, "activity_20": 219.055195, "activity_30": 224.519747}, "trend_signal": 0, "fair_value": 254.529579, "relative_strength": 9.736237, "rate_of_change": -0.2538825373709208, "market_dynamics": -1.313273, "expectation": {"probability": 33.9921, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 214.0, "high": 220.0, "low": 212.0, "close": 220.0, "volume": 1463}, "trend_line": 228.763637, "activity_lines": {"activity_5": 213.2, "activity_10": 209.418182, "activity_20": 218.278716, "activity_30": 223.933774}, "trend_signal": 0, "fair_value": 253.046965, "relative_strength": 6.444053, "rate_of_change": -0.13922490491278078, "market_dynamics": -1.080489, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.0, "high": 228.0, "low": 220.0, "close": 228.0, "volume": 41174}, "trend_line": 228.515153, "activity_lines": {"activity_5": 219.2, "activity_10": 212.872727, "activity_20": 218.281674, "activity_30": 223.884507}, "trend_signal": 0, "fair_value": 251.640788, "relative_strength": 6.723527, "rate_of_change": -0.10862040980752138, "market_dynamics": -0.61854, "expectation": {"probability": 35.4028, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.0, "high": 250.0, "low": 224.0, "close": 250.0, "volume": 3499}, "trend_line": 229.523233, "activity_lines": {"activity_5": 230.8, "activity_10": 220.254545, "activity_20": 220.471429, "activity_30": 225.270626}, "trend_signal": 0, "fair_value": 250.438525, "relative_strength": 13.980705, "rate_of_change": 0.4411436120387197, "market_dynamics": -0.090209, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 254.0, "high": 260.0, "low": 244.0, "close": 252.0, "volume": 8553}, "trend_line": 230.532577, "activity_lines": {"activity_5": 240.0, "activity_10": 227.236364, "activity_20": 222.857143, "activity_30": 226.72074}, "trend_signal": 0, "fair_value": 249.374859, "relative_strength": 17.464158, "rate_of_change": 0.4397567892397188, "market_dynamics": 0.358785, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 250.0, "high": 254.0, "low": 250.0, "close": 252.0, "volume": 6010}, "trend_line": 231.084092, "activity_lines": {"activity_5": 246.266667, "activity_10": 233.309091, "activity_20": 225.27619, "activity_30": 228.105735}, "trend_signal": 0, "fair_value": 248.374082, "relative_strength": 15.369056, "rate_of_change": 0.2392351689193128, "market_dynamics": 0.721284, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 252.0, "high": 260.0, "low": 252.0, "close": 256.0, "volume": 3004}, "trend_line": 231.76894, "activity_lines": {"activity_5": 251.466667, "activity_10": 239.272727, "activity_20": 228.133333, "activity_30": 229.713213}, "trend_signal": 0, "fair_value": 247.398946, "relative_strength": 16.969546, "rate_of_change": 0.29636310923557135, "market_dynamics": 0.836911, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 262.0, "high": 274.0, "low": 262.0, "close": 274.0, "volume": 2190}, "trend_line": 233.184597, "activity_lines": {"activity_5": 260.266667, "activity_10": 247.490909, "activity_20": 232.628571, "activity_30": 232.437798}, "trend_signal": 0, "fair_value": 246.576928, "relative_strength": 22.542218, "rate_of_change": 0.6108053132572511, "market_dynamics": 0.917897, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 274.0, "high": 298.0, "low": 266.0, "close": 272.0, "volume": 3807}, "trend_line": 234.729799, "activity_lines": {"activity_5": 265.333333, "activity_10": 254.036364, "activity_20": 236.790476, "activity_30": 234.942017}, "trend_signal": 1, "fair_value": 245.6792, "relative_strength": 19.460659, "rate_of_change": 0.6626518303007884, "market_dynamics": 0.939978, "expectation": {"probability": 40.9881, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 278.0, "high": 288.0, "low": 268.0, "close": 268.0, "volume": 3584}, "trend_line": 235.618435, "activity_lines": {"activity_5": 267.6, "activity_10": 258.618182, "activity_20": 240.447619, "activity_30": 237.088482}, "trend_signal": 1, "fair_value": 244.793565, "relative_strength": 16.881668, "rate_of_change": 0.37857826479031365, "market_dynamics": 0.944677, "expectation": {"probability": 40.2516, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d45e35a-3f65-4ab1-bf77-171074837266/", "share_image": "https://sharemaestro.com/terminal/8d45e35a-3f65-4ab1-bf77-171074837266/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}